40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 203700 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 2255 |
| 3 | 20241217 | 203600 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 4 | 20241217 | 203500 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 5 | 20241217 | 203400 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 6 | 20241217 | 203300 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 7 | 20241217 | 203200 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 8 | 20241217 | 203100 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 9 | 20241217 | 203000 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 10 | 20241217 | 202900 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 11 | 20241217 | 202800 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 12 | 20241217 | 202700 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 13 | 20241217 | 202600 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 14 | 20241217 | 202500 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 15 | 20241217 | 202400 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 16 | 20241217 | 202300 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 17 | 20241217 | 202200 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 18 | 20241217 | 202100 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 19 | 20241217 | 202000 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 20 | 20241217 | 201900 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 21 | 20241217 | 201800 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 22 | 20241217 | 201700 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 23 | 20241217 | 201600 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 24 | 20241217 | 201500 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 25 | 20241217 | 201400 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 26 | 20241217 | 201300 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 27 | 20241217 | 201200 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 28 | 20241217 | 201100 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 29 | 20241217 | 201000 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 30 | 20241217 | 200900 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 31 | 20241217 | 200800 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 32 | 20241217 | 200700 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 2255 |
| 33 | 20241217 | 200600 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 34 | 20241217 | 200500 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 35 | 20241217 | 200400 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 36 | 20241217 | 200300 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 37 | 20241217 | 200200 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 38 | 20241217 | 200100 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 39 | 20241217 | 200000 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 40 | 20241217 | 195900 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 41 | 20241217 | 195800 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 42 | 20241217 | 195700 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 43 | 20241217 | 195600 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 44 | 20241217 | 195500 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 45 | 20241217 | 195400 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 46 | 20241217 | 195300 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 47 | 20241217 | 195200 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 48 | 20241217 | 195100 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 49 | 20241217 | 195000 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 50 | 20241217 | 194900 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 51 | 20241217 | 194800 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 52 | 20241217 | 194700 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 53 | 20241217 | 194600 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 54 | 20241217 | 194500 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 55 | 20241217 | 194400 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 56 | 20241217 | 194300 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 57 | 20241217 | 194200 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 58 | 20241217 | 194100 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 59 | 20241217 | 194000 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 60 | 20241217 | 193900 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 61 | 20241217 | 193800 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 62 | 20241217 | 193700 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 2255 |
| 63 | 20241217 | 193600 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 64 | 20241217 | 193500 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 65 | 20241217 | 193400 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 66 | 20241217 | 193300 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 67 | 20241217 | 193200 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 68 | 20241217 | 193100 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 69 | 20241217 | 193000 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 70 | 20241217 | 192900 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 71 | 20241217 | 192800 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 72 | 20241217 | 192700 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 73 | 20241217 | 192600 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 74 | 20241217 | 192500 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 75 | 20241217 | 192400 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 76 | 20241217 | 192300 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 77 | 20241217 | 192200 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 78 | 20241217 | 192100 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 79 | 20241217 | 192000 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 80 | 20241217 | 191900 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 81 | 20241217 | 191800 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 82 | 20241217 | 191700 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 83 | 20241217 | 191600 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 84 | 20241217 | 191500 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 85 | 20241217 | 191400 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 86 | 20241217 | 191300 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 87 | 20241217 | 191200 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 88 | 20241217 | 191100 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 89 | 20241217 | 191000 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 90 | 20241217 | 190900 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 91 | 20241217 | 190800 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 92 | 20241217 | 190700 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 2255 |
| 93 | 20241217 | 190600 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 94 | 20241217 | 190500 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 95 | 20241217 | 190400 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 96 | 20241217 | 190300 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 97 | 20241217 | 190200 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 98 | 20241217 | 190100 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 99 | 20241217 | 190000 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 100 | 20241217 | 185900 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 101 | 20241217 | 185800 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 102 | 20241217 | 185700 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 103 | 20241217 | 185600 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 104 | 20241217 | 185500 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 105 | 20241217 | 185400 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 106 | 20241217 | 185300 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 107 | 20241217 | 185200 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 108 | 20241217 | 185100 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 109 | 20241217 | 185000 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 110 | 20241217 | 184900 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 111 | 20241217 | 184800 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 112 | 20241217 | 184700 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 113 | 20241217 | 184600 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 114 | 20241217 | 184500 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 115 | 20241217 | 184400 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 116 | 20241217 | 184300 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 117 | 20241217 | 184200 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 118 | 20241217 | 184100 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 119 | 20241217 | 184000 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 120 | 20241217 | 183900 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 121 | 20241217 | 183800 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 122 | 20241217 | 183700 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 2255 |
| 123 | 20241217 | 183600 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 124 | 20241217 | 183500 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 125 | 20241217 | 183400 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 126 | 20241217 | 183300 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 127 | 20241217 | 183200 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 128 | 20241217 | 183100 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 129 | 20241217 | 183000 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 130 | 20241217 | 182900 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 131 | 20241217 | 182800 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 132 | 20241217 | 182700 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 133 | 20241217 | 182600 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 134 | 20241217 | 182500 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 135 | 20241217 | 182400 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 136 | 20241217 | 182300 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 137 | 20241217 | 182200 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 138 | 20241217 | 182100 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 139 | 20241217 | 182000 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 140 | 20241217 | 181900 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 141 | 20241217 | 181800 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 142 | 20241217 | 181700 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 143 | 20241217 | 181600 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 144 | 20241217 | 181500 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 145 | 20241217 | 181400 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 146 | 20241217 | 181300 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 147 | 20241217 | 181200 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 148 | 20241217 | 181100 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 149 | 20241217 | 181000 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 150 | 20241217 | 180900 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 151 | 20241217 | 180800 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 152 | 20241217 | 180700 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 2255 |
| 153 | 20241217 | 180600 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 154 | 20241217 | 180500 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 155 | 20241217 | 180400 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 156 | 20241217 | 180300 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 157 | 20241217 | 180200 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 158 | 20241217 | 180100 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 159 | 20241217 | 180000 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 160 | 20241217 | 175900 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 161 | 20241217 | 175800 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 162 | 20241217 | 175700 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 163 | 20241217 | 175600 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 164 | 20241217 | 175500 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 165 | 20241217 | 175400 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 166 | 20241217 | 175300 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 167 | 20241217 | 175200 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 168 | 20241217 | 175100 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 169 | 20241217 | 175000 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 170 | 20241217 | 174900 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 171 | 20241217 | 174800 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 172 | 20241217 | 174700 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 173 | 20241217 | 174600 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 174 | 20241217 | 174500 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 175 | 20241217 | 174400 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 176 | 20241217 | 174300 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 177 | 20241217 | 174200 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 178 | 20241217 | 174100 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 179 | 20241217 | 174000 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 180 | 20241217 | 173900 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 181 | 20241217 | 173800 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 182 | 20241217 | 173700 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 2255 |
| 183 | 20241217 | 173600 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 184 | 20241217 | 173500 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 185 | 20241217 | 173400 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 186 | 20241217 | 173300 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 187 | 20241217 | 173200 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 188 | 20241217 | 173100 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 189 | 20241217 | 173000 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 190 | 20241217 | 172900 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 191 | 20241217 | 172800 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 192 | 20241217 | 172700 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 193 | 20241217 | 172600 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 194 | 20241217 | 172500 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 195 | 20241217 | 172400 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 196 | 20241217 | 172300 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 197 | 20241217 | 172200 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 198 | 20241217 | 172100 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 199 | 20241217 | 172000 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 200 | 20241217 | 171900 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 201 | 20241217 | 171800 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 202 | 20241217 | 171700 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 203 | 20241217 | 171600 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 204 | 20241217 | 171500 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 205 | 20241217 | 171400 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 206 | 20241217 | 171300 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 207 | 20241217 | 171200 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 208 | 20241217 | 171100 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 209 | 20241217 | 171000 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 210 | 20241217 | 170900 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 211 | 20241217 | 170800 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 212 | 20241217 | 170700 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 2255 |
| 213 | 20241217 | 170600 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 214 | 20241217 | 170500 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 215 | 20241217 | 170400 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 216 | 20241217 | 170300 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 217 | 20241217 | 170200 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 218 | 20241217 | 170100 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 219 | 20241217 | 170000 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 220 | 20241217 | 165900 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 221 | 20241217 | 165800 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 222 | 20241217 | 165700 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 223 | 20241217 | 165600 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 224 | 20241217 | 165500 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 225 | 20241217 | 165400 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 226 | 20241217 | 165300 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 227 | 20241217 | 165200 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 228 | 20241217 | 165100 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 229 | 20241217 | 165000 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 230 | 20241217 | 164900 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 231 | 20241217 | 164800 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 232 | 20241217 | 164700 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 233 | 20241217 | 164600 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 234 | 20241217 | 164500 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 235 | 20241217 | 164400 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 236 | 20241217 | 164300 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 237 | 20241217 | 164200 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 238 | 20241217 | 164100 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 239 | 20241217 | 164000 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 240 | 20241217 | 163900 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 241 | 20241217 | 163800 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 242 | 20241217 | 163700 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 2255 |
| 243 | 20241217 | 163600 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 244 | 20241217 | 163500 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 245 | 20241217 | 163400 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 246 | 20241217 | 163300 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 247 | 20241217 | 163200 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 248 | 20241217 | 163100 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 249 | 20241217 | 163000 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 250 | 20241217 | 162900 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 251 | 20241217 | 162800 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 252 | 20241217 | 162700 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 253 | 20241217 | 162600 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 254 | 20241217 | 162500 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 255 | 20241217 | 162400 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 256 | 20241217 | 162300 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 257 | 20241217 | 162200 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 258 | 20241217 | 162100 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 259 | 20241217 | 162000 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 260 | 20241217 | 161900 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 261 | 20241217 | 161800 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 262 | 20241217 | 161700 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 263 | 20241217 | 161600 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 264 | 20241217 | 161500 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 265 | 20241217 | 161400 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 266 | 20241217 | 161300 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 267 | 20241217 | 161200 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 268 | 20241217 | 161100 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 269 | 20241217 | 161000 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 270 | 20241217 | 160900 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 271 | 20241217 | 160800 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 272 | 20241217 | 160700 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 2255 |
| 273 | 20241217 | 160600 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 274 | 20241217 | 160500 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 275 | 20241217 | 160400 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 276 | 20241217 | 160300 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 277 | 20241217 | 160200 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 278 | 20241217 | 160100 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 279 | 20241217 | 160000 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 280 | 20241217 | 155900 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 281 | 20241217 | 155800 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 282 | 20241217 | 155700 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 283 | 20241217 | 155600 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 284 | 20241217 | 155500 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 285 | 20241217 | 155400 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 286 | 20241217 | 155300 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 287 | 20241217 | 155200 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 288 | 20241217 | 155100 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 289 | 20241217 | 155000 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 290 | 20241217 | 154900 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 291 | 20241217 | 154800 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 292 | 20241217 | 154700 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 293 | 20241217 | 154600 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 294 | 20241217 | 154500 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 295 | 20241217 | 154400 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 296 | 20241217 | 154300 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 297 | 20241217 | 154200 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 298 | 20241217 | 154100 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 299 | 20241217 | 154000 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 300 | 20241217 | 153900 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 301 | 20241217 | 153800 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 302 | 20241217 | 153700 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 2255 |
| 303 | 20241217 | 153600 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 304 | 20241217 | 153500 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 305 | 20241217 | 153400 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 306 | 20241217 | 153300 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 307 | 20241217 | 153200 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 308 | 20241217 | 153100 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 0 |
| 309 | 20241217 | 153000 | 18505315500 | 149000 | 149000 | 149000 | 149000 | 2255 |
| 310 | 20241217 | 152900 | 18169320500 | 148800 | 148800 | 148800 | 148800 | 0 |
| 311 | 20241217 | 152800 | 18169320500 | 148800 | 148800 | 148800 | 148800 | 0 |
| 312 | 20241217 | 152700 | 18169320500 | 148800 | 148800 | 148800 | 148800 | 0 |
| 313 | 20241217 | 152600 | 18169320500 | 148800 | 148800 | 148800 | 148800 | 0 |
| 314 | 20241217 | 152500 | 18169320500 | 148800 | 148800 | 148800 | 148800 | 0 |
| 315 | 20241217 | 152400 | 18169320500 | 148800 | 148800 | 148800 | 148800 | 0 |
| 316 | 20241217 | 152300 | 18169320500 | 148800 | 148800 | 148800 | 148800 | 0 |
| 317 | 20241217 | 152200 | 18169320500 | 148800 | 148800 | 148800 | 148800 | 0 |
| 318 | 20241217 | 152100 | 18169320500 | 148800 | 148800 | 148800 | 148800 | 0 |
| 319 | 20241217 | 152000 | 18169320500 | 148800 | 148800 | 148800 | 148800 | 0 |
| 320 | 20241217 | 151900 | 18169320500 | 148800 | 148800 | 148900 | 148700 | 76 |
| 321 | 20241217 | 151800 | 18158012100 | 148900 | 148900 | 148900 | 148800 | 45 |
| 322 | 20241217 | 151700 | 18151315300 | 148800 | 148700 | 148800 | 148700 | 232 |
| 323 | 20241217 | 151600 | 18116804600 | 148700 | 148700 | 148900 | 148700 | 114 |
| 324 | 20241217 | 151500 | 18099845700 | 148800 | 148700 | 148900 | 148700 | 128 |
| 325 | 20241217 | 151400 | 18080799900 | 148700 | 148900 | 148900 | 148300 | 167 |
| 326 | 20241217 | 151300 | 18055966300 | 148900 | 148700 | 149000 | 148700 | 247 |
| 327 | 20241217 | 151200 | 18019207000 | 148700 | 148400 | 148800 | 148400 | 63 |
| 328 | 20241217 | 151100 | 18009843600 | 148500 | 148600 | 148700 | 148400 | 85 |
| 329 | 20241217 | 151000 | 17997220800 | 148700 | 148800 | 148900 | 148500 | 117 |
| 330 | 20241217 | 150900 | 17979821600 | 148900 | 148600 | 148900 | 148500 | 68 |
| 331 | 20241217 | 150800 | 17969711100 | 148300 | 148300 | 148700 | 148200 | 86 |
| 332 | 20241217 | 150700 | 17956947300 | 148300 | 148700 | 149000 | 148300 | 1890 |
| 333 | 20241217 | 150600 | 17675536200 | 148800 | 148400 | 148800 | 148300 | 88 |
| 334 | 20241217 | 150500 | 17662460000 | 148400 | 148300 | 148600 | 148200 | 449 |
| 335 | 20241217 | 150400 | 17595857800 | 148300 | 148600 | 148600 | 148300 | 120 |
| 336 | 20241217 | 150300 | 17578040700 | 148500 | 148100 | 148800 | 148100 | 201 |
| 337 | 20241217 | 150200 | 17548195100 | 148500 | 148000 | 148600 | 148000 | 149 |
| 338 | 20241217 | 150100 | 17526113000 | 148000 | 149000 | 149000 | 148000 | 701 |
| 339 | 20241217 | 150000 | 17421777500 | 149000 | 148900 | 149000 | 148800 | 496 |
| 340 | 20241217 | 145900 | 17347913100 | 148900 | 148800 | 148900 | 148700 | 185 |
| 341 | 20241217 | 145800 | 17320381700 | 148800 | 148900 | 148900 | 148800 | 242 |
| 342 | 20241217 | 145700 | 17284363100 | 148800 | 148800 | 148900 | 148800 | 132 |
| 343 | 20241217 | 145600 | 17264714700 | 148800 | 149100 | 149100 | 148700 | 741 |
| 344 | 20241217 | 145500 | 17154385600 | 149000 | 149000 | 149200 | 148900 | 228 |
| 345 | 20241217 | 145400 | 17120405200 | 149100 | 149100 | 149200 | 149000 | 436 |
| 346 | 20241217 | 145300 | 17055400100 | 149100 | 149200 | 149200 | 149000 | 106 |
| 347 | 20241217 | 145200 | 17039601700 | 149100 | 148800 | 149100 | 148800 | 187 |
| 348 | 20241217 | 145100 | 17011743300 | 148800 | 149200 | 149200 | 148800 | 1656 |
| 349 | 20241217 | 145000 | 16764877000 | 149200 | 149000 | 149200 | 149000 | 416 |
| 350 | 20241217 | 144900 | 16702842400 | 149000 | 149100 | 149200 | 148900 | 475 |
| 351 | 20241217 | 144800 | 16632065900 | 149100 | 149100 | 149200 | 149100 | 122 |
| 352 | 20241217 | 144700 | 16613869100 | 149100 | 149000 | 149100 | 148900 | 147 |
| 353 | 20241217 | 144600 | 16591960600 | 149000 | 148900 | 149100 | 148800 | 240 |
| 354 | 20241217 | 144500 | 16556222200 | 148800 | 149000 | 149000 | 148700 | 416 |
| 355 | 20241217 | 144400 | 16494296100 | 148900 | 148200 | 149200 | 148200 | 860 |
| 356 | 20241217 | 144300 | 16366293900 | 148200 | 148300 | 148900 | 148100 | 204 |
| 357 | 20241217 | 144200 | 16335994000 | 148100 | 148300 | 148500 | 148000 | 231 |
| 358 | 20241217 | 144100 | 16301745200 | 148300 | 148600 | 148800 | 148200 | 321 |
| 359 | 20241217 | 144000 | 16254064200 | 148600 | 148700 | 148800 | 148500 | 100 |
| 360 | 20241217 | 143900 | 16239204100 | 148600 | 148200 | 148600 | 148200 | 175 |
| 361 | 20241217 | 143800 | 16213241100 | 148100 | 148200 | 148300 | 148000 | 107 |
| 362 | 20241217 | 143700 | 16197389600 | 148000 | 148000 | 148100 | 147900 | 129 |
| 363 | 20241217 | 143600 | 16178302700 | 148200 | 147900 | 148300 | 147900 | 102 |
| 364 | 20241217 | 143500 | 16163198300 | 147900 | 147500 | 148800 | 147500 | 1378 |
| 365 | 20241217 | 143400 | 15958684700 | 147400 | 147800 | 148000 | 147300 | 646 |
| 366 | 20241217 | 143300 | 15863299400 | 147900 | 147900 | 148000 | 147900 | 78 |
| 367 | 20241217 | 143200 | 15851760600 | 148000 | 147800 | 148000 | 147700 | 86 |
| 368 | 20241217 | 143100 | 15839045800 | 147900 | 147600 | 148200 | 147500 | 160 |
| 369 | 20241217 | 143000 | 15815377000 | 147600 | 148700 | 148700 | 147600 | 203 |
| 370 | 20241217 | 142900 | 15785328400 | 148500 | 148800 | 148800 | 148500 | 247 |
| 371 | 20241217 | 142800 | 15748597300 | 148700 | 149100 | 149500 | 148700 | 1078 |
| 372 | 20241217 | 142700 | 15587830600 | 149200 | 149700 | 149700 | 149100 | 421 |
| 373 | 20241217 | 142600 | 15524871100 | 149600 | 149600 | 149700 | 149500 | 234 |
| 374 | 20241217 | 142500 | 15489863400 | 149600 | 149500 | 149700 | 149400 | 355 |
| 375 | 20241217 | 142400 | 15436761300 | 149400 | 149300 | 149700 | 149300 | 316 |
| 376 | 20241217 | 142300 | 15389512100 | 149300 | 149800 | 149800 | 149100 | 376 |
| 377 | 20241217 | 142200 | 15333281100 | 149700 | 149300 | 149800 | 149300 | 319 |
| 378 | 20241217 | 142100 | 15285558900 | 149300 | 148800 | 149300 | 148100 | 1745 |
| 379 | 20241217 | 142000 | 15025861900 | 148900 | 148400 | 148900 | 148400 | 421 |
| 380 | 20241217 | 141900 | 14963268100 | 148300 | 148400 | 148600 | 148000 | 681 |
| 381 | 20241217 | 141800 | 14862180700 | 148400 | 147500 | 148400 | 147400 | 739 |
| 382 | 20241217 | 141700 | 14752783000 | 147500 | 147400 | 147700 | 147300 | 266 |
| 383 | 20241217 | 141600 | 14713532600 | 147400 | 147100 | 147400 | 147100 | 159 |
| 384 | 20241217 | 141500 | 14690109800 | 147100 | 147700 | 147800 | 147000 | 699 |
| 385 | 20241217 | 141400 | 14586975100 | 147800 | 147600 | 147800 | 147600 | 146 |
| 386 | 20241217 | 141300 | 14565413900 | 147600 | 147400 | 147700 | 147400 | 114 |
| 387 | 20241217 | 141200 | 14548594100 | 147800 | 147700 | 147900 | 147000 | 293 |
| 388 | 20241217 | 141100 | 14505330600 | 147600 | 147800 | 148000 | 147500 | 420 |
| 389 | 20241217 | 141000 | 14443344300 | 147800 | 147800 | 147900 | 147800 | 201 |
| 390 | 20241217 | 140900 | 14413624400 | 147900 | 147900 | 148000 | 147700 | 135 |
| 391 | 20241217 | 140800 | 14393666800 | 147900 | 147600 | 148000 | 147600 | 123 |
| 392 | 20241217 | 140700 | 14375489200 | 147700 | 147600 | 147800 | 147500 | 348 |
| 393 | 20241217 | 140600 | 14324131000 | 147600 | 148000 | 148000 | 147600 | 513 |
| 394 | 20241217 | 140500 | 14248252900 | 148000 | 148300 | 148300 | 148000 | 184 |
| 395 | 20241217 | 140400 | 14220984700 | 148200 | 148000 | 148300 | 147900 | 155 |
| 396 | 20241217 | 140300 | 14198025300 | 148100 | 147800 | 148400 | 147800 | 138 |
| 397 | 20241217 | 140200 | 14177592700 | 147900 | 148300 | 148400 | 147800 | 316 |
| 398 | 20241217 | 140100 | 14130732700 | 148300 | 148400 | 148400 | 148100 | 313 |
| 399 | 20241217 | 140000 | 14084304700 | 148300 | 148400 | 148400 | 148100 | 227 |
| 400 | 20241217 | 135900 | 14050637300 | 148500 | 148200 | 148600 | 147800 | 971 |
| 401 | 20241217 | 135800 | 13906576700 | 148200 | 148000 | 148200 | 147800 | 284 |
| 402 | 20241217 | 135700 | 13864542200 | 148000 | 148300 | 148400 | 148000 | 738 |
| 403 | 20241217 | 135600 | 13755105000 | 148300 | 148200 | 148400 | 148200 | 516 |
| 404 | 20241217 | 135500 | 13678589100 | 148200 | 148000 | 148200 | 148000 | 410 |
| 405 | 20241217 | 135400 | 13617841300 | 148100 | 148000 | 148100 | 147900 | 196 |
| 406 | 20241217 | 135300 | 13588825800 | 148000 | 148100 | 148200 | 148000 | 235 |
| 407 | 20241217 | 135200 | 13554022300 | 148100 | 148000 | 148100 | 148000 | 254 |
| 408 | 20241217 | 135100 | 13516412900 | 148000 | 148000 | 148100 | 147900 | 248 |
| 409 | 20241217 | 135000 | 13479710400 | 148000 | 147800 | 148000 | 147800 | 158 |
| 410 | 20241217 | 134900 | 13456343400 | 147900 | 148000 | 148000 | 147600 | 154 |
| 411 | 20241217 | 134800 | 13433571600 | 147500 | 148000 | 148000 | 147500 | 260 |
| 412 | 20241217 | 134700 | 13395116900 | 147900 | 147900 | 148000 | 147900 | 225 |
| 413 | 20241217 | 134600 | 13361826500 | 148000 | 147800 | 148000 | 147700 | 539 |
| 414 | 20241217 | 134500 | 13282133600 | 147700 | 147600 | 147800 | 147600 | 183 |
| 415 | 20241217 | 134400 | 13255102400 | 147600 | 147500 | 147700 | 147500 | 129 |
| 416 | 20241217 | 134300 | 13236063800 | 147500 | 147600 | 147800 | 147400 | 204 |
| 417 | 20241217 | 134200 | 13205956000 | 147600 | 147600 | 147800 | 147600 | 163 |
| 418 | 20241217 | 134100 | 13181877700 | 147600 | 147500 | 147600 | 147400 | 345 |
| 419 | 20241217 | 134000 | 13130983600 | 147600 | 147500 | 147600 | 147400 | 197 |
| 420 | 20241217 | 133900 | 13101929600 | 147500 | 147400 | 147700 | 147400 | 190 |
| 421 | 20241217 | 133800 | 13073881200 | 147500 | 147300 | 147500 | 147300 | 136 |
| 422 | 20241217 | 133700 | 13053840300 | 147300 | 147800 | 147800 | 146900 | 586 |
| 423 | 20241217 | 133600 | 12967477400 | 147700 | 147700 | 147800 | 147700 | 181 |
| 424 | 20241217 | 133500 | 12940729600 | 147700 | 147500 | 147900 | 147500 | 431 |
| 425 | 20241217 | 133400 | 12877050000 | 147700 | 147400 | 147800 | 147400 | 337 |
| 426 | 20241217 | 133300 | 12827336700 | 147400 | 147500 | 147600 | 147400 | 200 |
| 427 | 20241217 | 133200 | 12797823100 | 147500 | 147300 | 147600 | 147300 | 132 |
| 428 | 20241217 | 133100 | 12778359900 | 147300 | 147600 | 147800 | 147300 | 137 |
| 429 | 20241217 | 133000 | 12758132200 | 147800 | 147700 | 147900 | 147600 | 233 |
| 430 | 20241217 | 132900 | 12723704400 | 147700 | 147700 | 147800 | 147700 | 181 |
| 431 | 20241217 | 132800 | 12696962800 | 147800 | 147600 | 147800 | 147600 | 170 |
| 432 | 20241217 | 132700 | 12671856900 | 147600 | 147600 | 147800 | 147600 | 208 |
| 433 | 20241217 | 132600 | 12641139900 | 147600 | 147500 | 147800 | 147500 | 195 |
| 434 | 20241217 | 132500 | 12612352400 | 147800 | 147400 | 147800 | 146900 | 259 |
| 435 | 20241217 | 132400 | 12574135000 | 147500 | 147500 | 147700 | 147500 | 172 |
| 436 | 20241217 | 132300 | 12548752400 | 147500 | 147400 | 147600 | 147400 | 111 |
| 437 | 20241217 | 132200 | 12532377400 | 147400 | 147500 | 147600 | 147400 | 122 |
| 438 | 20241217 | 132100 | 12514375500 | 147400 | 147600 | 147700 | 147400 | 623 |
| 439 | 20241217 | 132000 | 12422417700 | 147600 | 147600 | 147700 | 147600 | 119 |
| 440 | 20241217 | 131900 | 12404849300 | 147600 | 147500 | 147700 | 147500 | 157 |
| 441 | 20241217 | 131800 | 12381674300 | 147500 | 147500 | 147600 | 147400 | 141 |
| 442 | 20241217 | 131700 | 12360867800 | 147500 | 147500 | 147600 | 147500 | 196 |
| 443 | 20241217 | 131600 | 12331954100 | 147500 | 147300 | 147500 | 147300 | 244 |
| 444 | 20241217 | 131500 | 12295971800 | 147500 | 147300 | 147500 | 147300 | 179 |
| 445 | 20241217 | 131400 | 12269592900 | 147300 | 147300 | 147400 | 147300 | 135 |
| 446 | 20241217 | 131300 | 12249704400 | 147300 | 147200 | 147400 | 147100 | 172 |
| 447 | 20241217 | 131200 | 12224366800 | 147200 | 147200 | 147300 | 147200 | 130 |
| 448 | 20241217 | 131100 | 12205224900 | 147200 | 147100 | 147300 | 147100 | 288 |
| 449 | 20241217 | 131000 | 12162823000 | 147200 | 147000 | 147200 | 147000 | 225 |
| 450 | 20241217 | 130900 | 12129716500 | 147000 | 147100 | 147200 | 146900 | 125 |
| 451 | 20241217 | 130800 | 12111329200 | 146900 | 147000 | 147200 | 146900 | 151 |
| 452 | 20241217 | 130700 | 12089125400 | 147000 | 146900 | 147200 | 146900 | 134 |
| 453 | 20241217 | 130600 | 12069423300 | 147000 | 146900 | 147100 | 146900 | 187 |
| 454 | 20241217 | 130500 | 12041934800 | 146900 | 147000 | 147200 | 146600 | 201 |
| 455 | 20241217 | 130400 | 12012403700 | 146600 | 146400 | 147200 | 146400 | 253 |
| 456 | 20241217 | 130300 | 11975296700 | 146400 | 146300 | 146700 | 146200 | 315 |
| 457 | 20241217 | 130200 | 11929178000 | 146300 | 146100 | 146600 | 146000 | 198 |
| 458 | 20241217 | 130100 | 11900211400 | 146000 | 146400 | 146800 | 145900 | 441 |
| 459 | 20241217 | 130000 | 11835740800 | 146600 | 147200 | 147300 | 146600 | 1073 |
| 460 | 20241217 | 125900 | 11678053200 | 147200 | 147100 | 147200 | 147000 | 238 |
| 461 | 20241217 | 125800 | 11643042400 | 147000 | 147200 | 147300 | 147000 | 299 |
| 462 | 20241217 | 125700 | 11599042200 | 147200 | 147200 | 147300 | 146900 | 328 |
| 463 | 20241217 | 125600 | 11550775500 | 147000 | 147200 | 147300 | 146900 | 173 |
| 464 | 20241217 | 125500 | 11525310900 | 147300 | 146900 | 147400 | 146900 | 408 |
| 465 | 20241217 | 125400 | 11465249100 | 146900 | 146900 | 147000 | 146900 | 196 |
| 466 | 20241217 | 125300 | 11436444300 | 146900 | 146800 | 147000 | 146700 | 239 |
| 467 | 20241217 | 125200 | 11401354600 | 146800 | 146800 | 146900 | 146700 | 199 |
| 468 | 20241217 | 125100 | 11372141100 | 146900 | 146700 | 146900 | 146700 | 146 |
| 469 | 20241217 | 125000 | 11350708900 | 146800 | 146700 | 146900 | 146600 | 315 |
| 470 | 20241217 | 124900 | 11304480300 | 146700 | 146700 | 146700 | 146600 | 133 |
| 471 | 20241217 | 124800 | 11284972900 | 146500 | 146500 | 146800 | 146400 | 349 |
| 472 | 20241217 | 124700 | 11233809300 | 146400 | 146400 | 146700 | 146400 | 202 |
| 473 | 20241217 | 124600 | 11204202800 | 146500 | 146400 | 146700 | 146300 | 202 |
| 474 | 20241217 | 124500 | 11174614100 | 146400 | 146500 | 146600 | 146300 | 130 |
| 475 | 20241217 | 124400 | 11155582800 | 146700 | 146500 | 146700 | 146300 | 240 |
| 476 | 20241217 | 124300 | 11120396700 | 146300 | 146600 | 146600 | 146200 | 192 |
| 477 | 20241217 | 124200 | 11092267300 | 146400 | 146300 | 146600 | 145900 | 242 |
| 478 | 20241217 | 124100 | 11056849900 | 146400 | 146500 | 146500 | 146000 | 171 |
| 479 | 20241217 | 124000 | 11031835500 | 146500 | 146100 | 146500 | 146000 | 229 |
| 480 | 20241217 | 123900 | 10998312100 | 146100 | 146500 | 146500 | 146000 | 145 |
| 481 | 20241217 | 123800 | 10977097100 | 146500 | 146300 | 146500 | 145900 | 260 |
| 482 | 20241217 | 123700 | 10939047400 | 146200 | 146000 | 146300 | 145800 | 208 |
| 483 | 20241217 | 123600 | 10908661300 | 146000 | 146100 | 146400 | 145800 | 335 |
| 484 | 20241217 | 123500 | 10859739700 | 146100 | 146000 | 146400 | 146000 | 129 |
| 485 | 20241217 | 123400 | 10840892100 | 146100 | 146200 | 146400 | 146000 | 252 |
| 486 | 20241217 | 123300 | 10804049500 | 146100 | 146200 | 146400 | 146100 | 155 |
| 487 | 20241217 | 123200 | 10781381700 | 146300 | 146400 | 146500 | 146200 | 180 |
| 488 | 20241217 | 123100 | 10755036600 | 146400 | 146300 | 146500 | 146100 | 112 |
| 489 | 20241217 | 123000 | 10738647900 | 146200 | 146300 | 146500 | 146000 | 358 |
| 490 | 20241217 | 122900 | 10686268700 | 146300 | 146200 | 146500 | 146100 | 185 |
| 491 | 20241217 | 122800 | 10659192000 | 146200 | 146400 | 146500 | 146100 | 171 |
| 492 | 20241217 | 122700 | 10634172700 | 146300 | 146300 | 146500 | 146200 | 164 |
| 493 | 20241217 | 122600 | 10610171200 | 146100 | 145900 | 146500 | 145900 | 208 |
| 494 | 20241217 | 122500 | 10579749000 | 146100 | 146400 | 146400 | 146000 | 139 |
| 495 | 20241217 | 122400 | 10559429800 | 146300 | 146200 | 146500 | 146000 | 308 |
| 496 | 20241217 | 122300 | 10514396000 | 146200 | 146200 | 146400 | 146000 | 129 |
| 497 | 20241217 | 122200 | 10495538900 | 146200 | 146200 | 146300 | 146100 | 213 |
| 498 | 20241217 | 122100 | 10464393300 | 146200 | 146000 | 146300 | 146000 | 173 |
| 499 | 20241217 | 122000 | 10439102400 | 146000 | 146000 | 146200 | 145800 | 133 |
| 500 | 20241217 | 121900 | 10419679900 | 145900 | 145700 | 146100 | 145700 | 207 |
| 501 | 20241217 | 121800 | 10389461700 | 145600 | 146100 | 146200 | 145600 | 276 |
| 502 | 20241217 | 121700 | 10349152900 | 146000 | 146000 | 146200 | 146000 | 160 |
| 503 | 20241217 | 121600 | 10325771700 | 146100 | 146200 | 146200 | 145900 | 228 |
| 504 | 20241217 | 121500 | 10292470200 | 146200 | 146000 | 146300 | 146000 | 235 |
| 505 | 20241217 | 121400 | 10258133400 | 146100 | 146100 | 146100 | 146000 | 221 |
| 506 | 20241217 | 121300 | 10225852500 | 146100 | 146200 | 146300 | 146000 | 345 |
| 507 | 20241217 | 121200 | 10175436100 | 146300 | 145500 | 146400 | 145500 | 1090 |
| 508 | 20241217 | 121100 | 10016483400 | 145600 | 145600 | 145700 | 145500 | 226 |
| 509 | 20241217 | 121000 | 9983572800 | 145700 | 145700 | 145800 | 145500 | 146 |
| 510 | 20241217 | 120900 | 9962309000 | 145700 | 145700 | 145800 | 145500 | 146 |
| 511 | 20241217 | 120800 | 9941043300 | 145700 | 145500 | 145800 | 145200 | 250 |
| 512 | 20241217 | 120700 | 9904644700 | 145500 | 145300 | 145500 | 145100 | 162 |
| 513 | 20241217 | 120600 | 9881095800 | 145300 | 145500 | 145600 | 145300 | 170 |
| 514 | 20241217 | 120500 | 9856365800 | 145500 | 145000 | 145600 | 145000 | 745 |
| 515 | 20241217 | 120400 | 9748054100 | 145000 | 145000 | 145200 | 144600 | 263 |
| 516 | 20241217 | 120300 | 9709928500 | 144800 | 145100 | 145200 | 144800 | 145 |
| 517 | 20241217 | 120200 | 9688906500 | 145100 | 145200 | 145300 | 145000 | 173 |
| 518 | 20241217 | 120100 | 9663786000 | 145200 | 145000 | 145200 | 144600 | 158 |
| 519 | 20241217 | 120000 | 9640884600 | 145000 | 145300 | 145500 | 144900 | 232 |
| 520 | 20241217 | 115900 | 9607218000 | 145300 | 145200 | 145300 | 144900 | 114 |
| 521 | 20241217 | 115800 | 9590672900 | 145100 | 145000 | 145200 | 144900 | 217 |
| 522 | 20241217 | 115700 | 9559204600 | 145000 | 145100 | 145200 | 144900 | 161 |
| 523 | 20241217 | 115600 | 9535852600 | 145000 | 145200 | 145400 | 145000 | 141 |
| 524 | 20241217 | 115500 | 9515380500 | 145400 | 145500 | 145500 | 145100 | 194 |
| 525 | 20241217 | 115400 | 9487163400 | 145400 | 145400 | 145500 | 145300 | 184 |
| 526 | 20241217 | 115300 | 9460409600 | 145400 | 145300 | 145400 | 145300 | 227 |
| 527 | 20241217 | 115200 | 9427408200 | 145300 | 145200 | 145400 | 144900 | 273 |
| 528 | 20241217 | 115100 | 9387750900 | 145100 | 145100 | 145400 | 144900 | 189 |
| 529 | 20241217 | 115000 | 9360322600 | 145000 | 145100 | 145300 | 144900 | 207 |
| 530 | 20241217 | 114900 | 9330275400 | 145100 | 145500 | 145500 | 145100 | 199 |
| 531 | 20241217 | 114800 | 9301373400 | 145500 | 145400 | 145500 | 145200 | 226 |
| 532 | 20241217 | 114700 | 9268511500 | 145400 | 145400 | 145400 | 145200 | 217 |
| 533 | 20241217 | 114600 | 9236972200 | 145400 | 145200 | 145400 | 145100 | 182 |
| 534 | 20241217 | 114500 | 9210533000 | 145200 | 145500 | 145600 | 145200 | 435 |
| 535 | 20241217 | 114400 | 9147278200 | 145500 | 145300 | 145500 | 145200 | 169 |
| 536 | 20241217 | 114300 | 9122704400 | 145300 | 145000 | 145500 | 145000 | 742 |
| 537 | 20241217 | 114200 | 9014866000 | 145000 | 144800 | 145100 | 144800 | 253 |
| 538 | 20241217 | 114100 | 8978186800 | 144700 | 144800 | 144900 | 144500 | 128 |
| 539 | 20241217 | 114000 | 8959655200 | 144800 | 144800 | 144800 | 144500 | 149 |
| 540 | 20241217 | 113900 | 8938103900 | 144700 | 144900 | 144900 | 144600 | 180 |
| 541 | 20241217 | 113800 | 8912044000 | 144800 | 144800 | 144900 | 144600 | 136 |
| 542 | 20241217 | 113700 | 8892354800 | 144700 | 144700 | 144900 | 144600 | 216 |
| 543 | 20241217 | 113600 | 8861086900 | 144800 | 144600 | 145000 | 144500 | 148 |
| 544 | 20241217 | 113500 | 8839664800 | 144800 | 145200 | 145300 | 144500 | 297 |
| 545 | 20241217 | 113400 | 8796606400 | 145100 | 144900 | 145500 | 144900 | 822 |
| 546 | 20241217 | 113300 | 8677141300 | 145000 | 144300 | 145000 | 144300 | 699 |
| 547 | 20241217 | 113200 | 8576028800 | 144400 | 144300 | 144500 | 144200 | 361 |
| 548 | 20241217 | 113100 | 8523892900 | 144300 | 144300 | 144900 | 144100 | 1160 |
| 549 | 20241217 | 113000 | 8356285500 | 144200 | 144100 | 144300 | 144000 | 178 |
| 550 | 20241217 | 112900 | 8330618500 | 144100 | 144100 | 144300 | 144000 | 141 |
| 551 | 20241217 | 112800 | 8310284200 | 144100 | 144100 | 144200 | 144000 | 122 |
| 552 | 20241217 | 112700 | 8292697000 | 144100 | 144400 | 144400 | 144100 | 140 |
| 553 | 20241217 | 112600 | 8272505900 | 144400 | 144000 | 144400 | 144000 | 203 |
| 554 | 20241217 | 112500 | 8243238100 | 144100 | 144200 | 144200 | 144000 | 95 |
| 555 | 20241217 | 112400 | 8229546000 | 144100 | 144400 | 144500 | 144100 | 295 |
| 556 | 20241217 | 112300 | 8186981000 | 144500 | 144100 | 144500 | 144100 | 360 |
| 557 | 20241217 | 112200 | 8134998400 | 144000 | 144300 | 144300 | 144000 | 280 |
| 558 | 20241217 | 112100 | 8094635000 | 144300 | 143400 | 144500 | 143300 | 840 |
| 559 | 20241217 | 112000 | 7973657700 | 143400 | 143300 | 143400 | 143100 | 130 |
| 560 | 20241217 | 111900 | 7955030100 | 143300 | 143300 | 143500 | 143200 | 253 |
| 561 | 20241217 | 111800 | 7918762400 | 143300 | 143500 | 143500 | 143200 | 157 |
| 562 | 20241217 | 111700 | 7896256900 | 143500 | 143400 | 143500 | 143400 | 182 |
| 563 | 20241217 | 111600 | 7870150000 | 143300 | 143100 | 143400 | 143100 | 151 |
| 564 | 20241217 | 111500 | 7848522800 | 143100 | 143100 | 143200 | 143000 | 178 |
| 565 | 20241217 | 111400 | 7823049000 | 143100 | 143100 | 143200 | 143100 | 146 |
| 566 | 20241217 | 111300 | 7802148800 | 143100 | 143100 | 143200 | 143100 | 359 |
| 567 | 20241217 | 111200 | 7750762200 | 143200 | 143200 | 143200 | 143100 | 158 |
| 568 | 20241217 | 111100 | 7728145300 | 143200 | 143600 | 143700 | 143100 | 1411 |
| 569 | 20241217 | 111000 | 7525692800 | 143600 | 143800 | 143800 | 143600 | 80 |
| 570 | 20241217 | 110900 | 7514199500 | 143700 | 143600 | 143800 | 143600 | 201 |
| 571 | 20241217 | 110800 | 7485322400 | 143700 | 143700 | 143800 | 143600 | 106 |
| 572 | 20241217 | 110700 | 7470093800 | 143700 | 143700 | 143800 | 143700 | 100 |
| 573 | 20241217 | 110600 | 7455721000 | 143800 | 143800 | 143800 | 143700 | 146 |
| 574 | 20241217 | 110500 | 7434732400 | 143700 | 143800 | 143900 | 143700 | 132 |
| 575 | 20241217 | 110400 | 7415753900 | 143800 | 144000 | 144100 | 143700 | 113 |
| 576 | 20241217 | 110300 | 7399499000 | 144000 | 143900 | 144000 | 143700 | 137 |
| 577 | 20241217 | 110200 | 7379781900 | 143900 | 144100 | 144200 | 143800 | 111 |
| 578 | 20241217 | 110100 | 7363799900 | 144100 | 144100 | 144400 | 144000 | 195 |
| 579 | 20241217 | 110000 | 7335695500 | 144100 | 144100 | 144500 | 144100 | 408 |
| 580 | 20241217 | 105900 | 7276787500 | 144100 | 143800 | 144100 | 143700 | 233 |
| 581 | 20241217 | 105800 | 7243275400 | 143700 | 143700 | 143800 | 143700 | 142 |
| 582 | 20241217 | 105700 | 7222862200 | 143700 | 143800 | 143900 | 143700 | 104 |
| 583 | 20241217 | 105600 | 7207909900 | 143800 | 143800 | 144100 | 143700 | 236 |
| 584 | 20241217 | 105500 | 7173971200 | 143800 | 144000 | 144200 | 143800 | 162 |
| 585 | 20241217 | 105400 | 7150640000 | 144100 | 143900 | 144200 | 143900 | 183 |
| 586 | 20241217 | 105300 | 7124276600 | 143900 | 144000 | 144000 | 143800 | 229 |
| 587 | 20241217 | 105200 | 7091327700 | 143900 | 143900 | 144000 | 143900 | 125 |
| 588 | 20241217 | 105100 | 7073334700 | 143900 | 144000 | 144100 | 143900 | 134 |
| 589 | 20241217 | 105000 | 7054037700 | 144000 | 143900 | 144200 | 143900 | 108 |
| 590 | 20241217 | 104900 | 7038476200 | 143800 | 144300 | 144400 | 143800 | 548 |
| 591 | 20241217 | 104800 | 6959467000 | 144200 | 144200 | 144400 | 144200 | 242 |
| 592 | 20241217 | 104700 | 6924546800 | 144200 | 144200 | 144500 | 144200 | 485 |
| 593 | 20241217 | 104600 | 6854516100 | 144200 | 144200 | 144300 | 144100 | 291 |
| 594 | 20241217 | 104500 | 6812550700 | 144100 | 144100 | 144200 | 144100 | 231 |
| 595 | 20241217 | 104400 | 6779253000 | 144100 | 143900 | 144200 | 143800 | 189 |
| 596 | 20241217 | 104300 | 6752025000 | 144000 | 143700 | 144000 | 143700 | 148 |
| 597 | 20241217 | 104200 | 6730740700 | 143800 | 144000 | 144000 | 143700 | 158 |
| 598 | 20241217 | 104100 | 6708017200 | 144000 | 144000 | 144000 | 143800 | 144 |
| 599 | 20241217 | 104000 | 6687288200 | 143700 | 143800 | 144200 | 143700 | 381 |
| 600 | 20241217 | 103900 | 6632422600 | 143800 | 143900 | 144000 | 143800 | 120 |
| 601 | 20241217 | 103800 | 6615151900 | 143900 | 143900 | 144100 | 143900 | 162 |
| 602 | 20241217 | 103700 | 6591827200 | 144000 | 143400 | 144100 | 143400 | 644 |
| 603 | 20241217 | 103600 | 6499335400 | 143400 | 143500 | 143500 | 143300 | 189 |
| 604 | 20241217 | 103500 | 6472229700 | 143500 | 143600 | 143700 | 143400 | 107 |
| 605 | 20241217 | 103400 | 6456866300 | 143600 | 143500 | 143700 | 143500 | 137 |
| 606 | 20241217 | 103300 | 6437186600 | 143400 | 143600 | 143800 | 143300 | 193 |
| 607 | 20241217 | 103200 | 6409487300 | 143500 | 143500 | 143700 | 143300 | 320 |
| 608 | 20241217 | 103100 | 6363552300 | 143600 | 143400 | 143600 | 143200 | 204 |
| 609 | 20241217 | 103000 | 6334286000 | 143200 | 143900 | 143900 | 143200 | 378 |
| 610 | 20241217 | 102900 | 6280057200 | 143800 | 144000 | 144000 | 143800 | 187 |
| 611 | 20241217 | 102800 | 6253154700 | 144000 | 143800 | 144000 | 143800 | 181 |
| 612 | 20241217 | 102700 | 6227110000 | 143800 | 144100 | 144200 | 143600 | 605 |
| 613 | 20241217 | 102600 | 6140025500 | 144100 | 144000 | 144200 | 144000 | 179 |
| 614 | 20241217 | 102500 | 6114240800 | 144000 | 144500 | 144500 | 144000 | 227 |
| 615 | 20241217 | 102400 | 6081493800 | 144500 | 144100 | 144600 | 144000 | 435 |
| 616 | 20241217 | 102300 | 6018721000 | 144200 | 144100 | 144200 | 143900 | 414 |
| 617 | 20241217 | 102200 | 5959089400 | 144100 | 143300 | 144100 | 143300 | 389 |
| 618 | 20241217 | 102100 | 5903154000 | 143300 | 142800 | 143500 | 142800 | 253 |
| 619 | 20241217 | 102000 | 5866943700 | 142800 | 142600 | 143500 | 142400 | 288 |
| 620 | 20241217 | 101900 | 5825851800 | 142600 | 142500 | 142800 | 142200 | 304 |
| 621 | 20241217 | 101800 | 5782510600 | 142400 | 142200 | 142600 | 142100 | 358 |
| 622 | 20241217 | 101700 | 5731571600 | 142200 | 141900 | 142800 | 141900 | 578 |
| 623 | 20241217 | 101600 | 5649290500 | 141900 | 142100 | 142300 | 141800 | 602 |
| 624 | 20241217 | 101500 | 5563824900 | 142000 | 142200 | 142300 | 142000 | 524 |
| 625 | 20241217 | 101400 | 5489365100 | 142300 | 142200 | 142300 | 142100 | 488 |
| 626 | 20241217 | 101300 | 5419983800 | 142300 | 143300 | 143400 | 142300 | 2940 |
| 627 | 20241217 | 101200 | 5000148900 | 143400 | 143500 | 143600 | 143200 | 251 |
| 628 | 20241217 | 101100 | 4964170500 | 143600 | 143700 | 144000 | 143600 | 309 |
| 629 | 20241217 | 101000 | 4919748600 | 144000 | 143400 | 144000 | 143200 | 434 |
| 630 | 20241217 | 100900 | 4857513500 | 143500 | 143400 | 143900 | 143300 | 478 |
| 631 | 20241217 | 100800 | 4788896600 | 143500 | 143500 | 143600 | 143400 | 292 |
| 632 | 20241217 | 100700 | 4747001900 | 143600 | 143600 | 144000 | 143500 | 236 |
| 633 | 20241217 | 100600 | 4713084700 | 143800 | 143300 | 143800 | 143300 | 433 |
| 634 | 20241217 | 100500 | 4650906900 | 143300 | 143400 | 143400 | 143200 | 337 |
| 635 | 20241217 | 100400 | 4602620200 | 143300 | 143600 | 143600 | 143300 | 269 |
| 636 | 20241217 | 100300 | 4564031700 | 143600 | 143100 | 143700 | 143100 | 482 |
| 637 | 20241217 | 100200 | 4494935800 | 143200 | 143200 | 143700 | 143100 | 622 |
| 638 | 20241217 | 100100 | 4405852100 | 143100 | 143300 | 143400 | 143100 | 459 |
| 639 | 20241217 | 100000 | 4340113200 | 143400 | 143400 | 143500 | 143300 | 221 |
| 640 | 20241217 | 095900 | 4308428600 | 143400 | 143100 | 143800 | 143000 | 661 |
| 641 | 20241217 | 095800 | 4213654500 | 143200 | 142900 | 143200 | 142900 | 601 |
| 642 | 20241217 | 095700 | 4127665800 | 142900 | 143100 | 143200 | 142900 | 284 |
| 643 | 20241217 | 095600 | 4087052200 | 143100 | 143400 | 143500 | 143100 | 430 |
| 644 | 20241217 | 095500 | 4025481900 | 143400 | 143200 | 143400 | 142800 | 1088 |
| 645 | 20241217 | 095400 | 3869800400 | 143100 | 143500 | 143500 | 143100 | 604 |
| 646 | 20241217 | 095300 | 3783270100 | 143400 | 143800 | 143900 | 143400 | 1372 |
| 647 | 20241217 | 095200 | 3586087100 | 143800 | 144100 | 144200 | 143800 | 1274 |
| 648 | 20241217 | 095100 | 3402688700 | 144100 | 144100 | 144300 | 144100 | 459 |
| 649 | 20241217 | 095000 | 3336505000 | 144100 | 144600 | 144600 | 144100 | 631 |
| 650 | 20241217 | 094900 | 3245474300 | 144500 | 144400 | 144900 | 144200 | 920 |
| 651 | 20241217 | 094800 | 3112683700 | 144500 | 144700 | 144800 | 144400 | 178 |
| 652 | 20241217 | 094700 | 3086952400 | 144800 | 145000 | 145000 | 144700 | 12 |
| 653 | 20241217 | 094600 | 3085214300 | 145000 | 144500 | 145100 | 144500 | 268 |
| 654 | 20241217 | 094500 | 3046439100 | 144500 | 144400 | 144500 | 144400 | 253 |
| 655 | 20241217 | 094400 | 3009898000 | 144500 | 144700 | 144700 | 144500 | 141 |
| 656 | 20241217 | 094300 | 2989519200 | 144600 | 144600 | 144700 | 144600 | 146 |
| 657 | 20241217 | 094200 | 2968407300 | 144600 | 144800 | 145000 | 144500 | 1019 |
| 658 | 20241217 | 094100 | 2821055300 | 145100 | 145000 | 145100 | 144700 | 201 |
| 659 | 20241217 | 094000 | 2791917800 | 145100 | 145000 | 145100 | 145000 | 29 |
| 660 | 20241217 | 093900 | 2787712500 | 145000 | 145200 | 145200 | 145000 | 61 |
| 661 | 20241217 | 093800 | 2778860700 | 145000 | 145200 | 145300 | 145000 | 111 |
| 662 | 20241217 | 093700 | 2762751500 | 145300 | 145300 | 145400 | 145300 | 146 |
| 663 | 20241217 | 093600 | 2741535500 | 145100 | 145000 | 145400 | 145000 | 278 |
| 664 | 20241217 | 093500 | 2701162300 | 145100 | 145300 | 145300 | 144700 | 49 |
| 665 | 20241217 | 093400 | 2694058900 | 144900 | 144500 | 145300 | 144500 | 382 |
| 666 | 20241217 | 093300 | 2638775700 | 144600 | 144800 | 144800 | 144600 | 180 |
| 667 | 20241217 | 093200 | 2612743200 | 144800 | 144800 | 144900 | 144600 | 271 |
| 668 | 20241217 | 093100 | 2573515300 | 144800 | 144700 | 144900 | 144600 | 197 |
| 669 | 20241217 | 093000 | 2545009400 | 144800 | 144900 | 144900 | 144800 | 209 |
| 670 | 20241217 | 092900 | 2514736200 | 144900 | 144800 | 144900 | 144600 | 200 |
| 671 | 20241217 | 092800 | 2485784000 | 144900 | 144700 | 144900 | 144600 | 142 |
| 672 | 20241217 | 092700 | 2465234700 | 144700 | 144600 | 144700 | 144600 | 68 |
| 673 | 20241217 | 092600 | 2455397600 | 144600 | 144800 | 145500 | 144600 | 443 |
| 674 | 20241217 | 092500 | 2391115600 | 144800 | 144700 | 144800 | 144600 | 175 |
| 675 | 20241217 | 092400 | 2365793500 | 144700 | 144300 | 144700 | 144300 | 612 |
| 676 | 20241217 | 092300 | 2277453000 | 144200 | 144200 | 144300 | 144100 | 210 |
| 677 | 20241217 | 092200 | 2247185700 | 144100 | 144300 | 144300 | 144000 | 795 |
| 678 | 20241217 | 092100 | 2132571700 | 144300 | 144600 | 144600 | 144300 | 374 |
| 679 | 20241217 | 092000 | 2078571200 | 144500 | 145400 | 145400 | 144400 | 1485 |
| 680 | 20241217 | 091900 | 1863291400 | 145500 | 145500 | 145500 | 145400 | 55 |
| 681 | 20241217 | 091800 | 1855292200 | 145300 | 145600 | 146000 | 145300 | 403 |
| 682 | 20241217 | 091700 | 1796532800 | 145600 | 145300 | 145800 | 145200 | 420 |
| 683 | 20241217 | 091600 | 1735426400 | 145300 | 145600 | 145600 | 145300 | 593 |
| 684 | 20241217 | 091500 | 1649194000 | 145600 | 145900 | 145900 | 145600 | 162 |
| 685 | 20241217 | 091400 | 1625588900 | 145900 | 145600 | 145900 | 145500 | 343 |
| 686 | 20241217 | 091300 | 1575657200 | 145600 | 145400 | 145600 | 145300 | 171 |
| 687 | 20241217 | 091200 | 1550783600 | 145500 | 145700 | 145700 | 145500 | 87 |
| 688 | 20241217 | 091100 | 1538118500 | 145600 | 145900 | 146000 | 145300 | 943 |
| 689 | 20241217 | 091000 | 1400709100 | 145900 | 146200 | 146400 | 145800 | 1089 |
| 690 | 20241217 | 090900 | 1241654500 | 146200 | 146300 | 146400 | 146100 | 253 |
| 691 | 20241217 | 090800 | 1204658300 | 146100 | 146300 | 146400 | 146100 | 310 |
| 692 | 20241217 | 090700 | 1159339500 | 146400 | 147400 | 147500 | 146300 | 1220 |
| 693 | 20241217 | 090600 | 980238700 | 147400 | 147900 | 147900 | 147400 | 253 |
| 694 | 20241217 | 090500 | 942925500 | 147500 | 147500 | 147700 | 147400 | 95 |
| 695 | 20241217 | 090400 | 928905900 | 147400 | 147500 | 148500 | 147300 | 605 |
| 696 | 20241217 | 090300 | 839673100 | 148200 | 147000 | 148300 | 147000 | 1530 |
| 697 | 20241217 | 090200 | 614549100 | 146600 | 147800 | 148100 | 146600 | 1708 |
| 698 | 20241217 | 090100 | 363246300 | 148000 | 148200 | 148900 | 147600 | 411 |
| 699 | 20241217 | 090000 | 302382400 | 148400 | 150000 | 150000 | 147500 | 2036 |