36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241021 | 203700 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 1786 |
| 3 | 20241021 | 203600 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 4 | 20241021 | 203500 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 5 | 20241021 | 203400 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 6 | 20241021 | 203300 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 7 | 20241021 | 203200 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 8 | 20241021 | 203100 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 9 | 20241021 | 203000 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 10 | 20241021 | 202900 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 11 | 20241021 | 202800 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 12 | 20241021 | 202700 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 13 | 20241021 | 202600 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 14 | 20241021 | 202500 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 15 | 20241021 | 202400 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 16 | 20241021 | 202300 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 17 | 20241021 | 202200 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 18 | 20241021 | 202100 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 19 | 20241021 | 202000 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 20 | 20241021 | 201900 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 21 | 20241021 | 201800 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 22 | 20241021 | 201700 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 23 | 20241021 | 201600 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 24 | 20241021 | 201500 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 25 | 20241021 | 201400 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 26 | 20241021 | 201300 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 27 | 20241021 | 201200 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 28 | 20241021 | 201100 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 29 | 20241021 | 201000 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 30 | 20241021 | 200900 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 31 | 20241021 | 200800 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 32 | 20241021 | 200700 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 1786 |
| 33 | 20241021 | 200600 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 34 | 20241021 | 200500 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 35 | 20241021 | 200400 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 36 | 20241021 | 200300 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 37 | 20241021 | 200200 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 38 | 20241021 | 200100 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 39 | 20241021 | 200000 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 40 | 20241021 | 195900 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 41 | 20241021 | 195800 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 42 | 20241021 | 195700 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 43 | 20241021 | 195600 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 44 | 20241021 | 195500 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 45 | 20241021 | 195400 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 46 | 20241021 | 195300 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 47 | 20241021 | 195200 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 48 | 20241021 | 195100 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 49 | 20241021 | 195000 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 50 | 20241021 | 194900 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 51 | 20241021 | 194800 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 52 | 20241021 | 194700 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 53 | 20241021 | 194600 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 54 | 20241021 | 194500 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 55 | 20241021 | 194400 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 56 | 20241021 | 194300 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 57 | 20241021 | 194200 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 58 | 20241021 | 194100 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 59 | 20241021 | 194000 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 60 | 20241021 | 193900 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 61 | 20241021 | 193800 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 62 | 20241021 | 193700 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 1786 |
| 63 | 20241021 | 193600 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 64 | 20241021 | 193500 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 65 | 20241021 | 193400 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 66 | 20241021 | 193300 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 67 | 20241021 | 193200 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 68 | 20241021 | 193100 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 69 | 20241021 | 193000 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 70 | 20241021 | 192900 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 71 | 20241021 | 192800 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 72 | 20241021 | 192700 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 73 | 20241021 | 192600 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 74 | 20241021 | 192500 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 75 | 20241021 | 192400 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 76 | 20241021 | 192300 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 77 | 20241021 | 192200 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 78 | 20241021 | 192100 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 79 | 20241021 | 192000 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 80 | 20241021 | 191900 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 81 | 20241021 | 191800 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 82 | 20241021 | 191700 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 83 | 20241021 | 191600 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 84 | 20241021 | 191500 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 85 | 20241021 | 191400 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 86 | 20241021 | 191300 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 87 | 20241021 | 191200 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 88 | 20241021 | 191100 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 89 | 20241021 | 191000 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 90 | 20241021 | 190900 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 91 | 20241021 | 190800 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 92 | 20241021 | 190700 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 1786 |
| 93 | 20241021 | 190600 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 94 | 20241021 | 190500 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 95 | 20241021 | 190400 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 96 | 20241021 | 190300 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 97 | 20241021 | 190200 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 98 | 20241021 | 190100 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 99 | 20241021 | 190000 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 100 | 20241021 | 185900 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 101 | 20241021 | 185800 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 102 | 20241021 | 185700 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 103 | 20241021 | 185600 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 104 | 20241021 | 185500 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 105 | 20241021 | 185400 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 106 | 20241021 | 185300 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 107 | 20241021 | 185200 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 108 | 20241021 | 185100 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 109 | 20241021 | 185000 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 110 | 20241021 | 184900 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 111 | 20241021 | 184800 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 112 | 20241021 | 184700 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 113 | 20241021 | 184600 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 114 | 20241021 | 184500 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 115 | 20241021 | 184400 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 116 | 20241021 | 184300 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 117 | 20241021 | 184200 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 118 | 20241021 | 184100 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 119 | 20241021 | 184000 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 120 | 20241021 | 183900 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 121 | 20241021 | 183800 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 122 | 20241021 | 183700 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 1786 |
| 123 | 20241021 | 183600 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 124 | 20241021 | 183500 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 125 | 20241021 | 183400 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 126 | 20241021 | 183300 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 127 | 20241021 | 183200 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 128 | 20241021 | 183100 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 129 | 20241021 | 183000 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 130 | 20241021 | 182900 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 131 | 20241021 | 182800 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 132 | 20241021 | 182700 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 133 | 20241021 | 182600 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 134 | 20241021 | 182500 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 135 | 20241021 | 182400 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 136 | 20241021 | 182300 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 137 | 20241021 | 182200 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 138 | 20241021 | 182100 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 139 | 20241021 | 182000 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 140 | 20241021 | 181900 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 141 | 20241021 | 181800 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 142 | 20241021 | 181700 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 143 | 20241021 | 181600 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 144 | 20241021 | 181500 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 145 | 20241021 | 181400 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 146 | 20241021 | 181300 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 147 | 20241021 | 181200 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 148 | 20241021 | 181100 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 149 | 20241021 | 181000 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 150 | 20241021 | 180900 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 151 | 20241021 | 180800 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 152 | 20241021 | 180700 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 1786 |
| 153 | 20241021 | 180600 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 154 | 20241021 | 180500 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 155 | 20241021 | 180400 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 156 | 20241021 | 180300 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 157 | 20241021 | 180200 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 158 | 20241021 | 180100 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 159 | 20241021 | 180000 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 160 | 20241021 | 175900 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 161 | 20241021 | 175800 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 162 | 20241021 | 175700 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 163 | 20241021 | 175600 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 164 | 20241021 | 175500 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 165 | 20241021 | 175400 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 166 | 20241021 | 175300 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 167 | 20241021 | 175200 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 168 | 20241021 | 175100 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 169 | 20241021 | 175000 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 170 | 20241021 | 174900 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 171 | 20241021 | 174800 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 172 | 20241021 | 174700 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 173 | 20241021 | 174600 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 174 | 20241021 | 174500 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 175 | 20241021 | 174400 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 176 | 20241021 | 174300 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 177 | 20241021 | 174200 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 178 | 20241021 | 174100 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 179 | 20241021 | 174000 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 180 | 20241021 | 173900 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 181 | 20241021 | 173800 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 182 | 20241021 | 173700 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 1786 |
| 183 | 20241021 | 173600 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 184 | 20241021 | 173500 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 185 | 20241021 | 173400 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 186 | 20241021 | 173300 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 187 | 20241021 | 173200 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 188 | 20241021 | 173100 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 189 | 20241021 | 173000 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 190 | 20241021 | 172900 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 191 | 20241021 | 172800 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 192 | 20241021 | 172700 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 193 | 20241021 | 172600 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 194 | 20241021 | 172500 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 195 | 20241021 | 172400 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 196 | 20241021 | 172300 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 197 | 20241021 | 172200 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 198 | 20241021 | 172100 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 199 | 20241021 | 172000 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 200 | 20241021 | 171900 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 201 | 20241021 | 171800 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 202 | 20241021 | 171700 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 203 | 20241021 | 171600 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 204 | 20241021 | 171500 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 205 | 20241021 | 171400 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 206 | 20241021 | 171300 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 207 | 20241021 | 171200 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 208 | 20241021 | 171100 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 209 | 20241021 | 171000 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 210 | 20241021 | 170900 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 211 | 20241021 | 170800 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 212 | 20241021 | 170700 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 1786 |
| 213 | 20241021 | 170600 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 214 | 20241021 | 170500 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 215 | 20241021 | 170400 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 216 | 20241021 | 170300 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 217 | 20241021 | 170200 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 218 | 20241021 | 170100 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 219 | 20241021 | 170000 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 220 | 20241021 | 165900 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 221 | 20241021 | 165800 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 222 | 20241021 | 165700 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 223 | 20241021 | 165600 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 224 | 20241021 | 165500 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 225 | 20241021 | 165400 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 226 | 20241021 | 165300 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 227 | 20241021 | 165200 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 228 | 20241021 | 165100 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 229 | 20241021 | 165000 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 230 | 20241021 | 164900 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 231 | 20241021 | 164800 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 232 | 20241021 | 164700 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 233 | 20241021 | 164600 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 234 | 20241021 | 164500 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 235 | 20241021 | 164400 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 236 | 20241021 | 164300 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 237 | 20241021 | 164200 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 238 | 20241021 | 164100 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 239 | 20241021 | 164000 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 240 | 20241021 | 163900 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 241 | 20241021 | 163800 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 242 | 20241021 | 163700 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 1786 |
| 243 | 20241021 | 163600 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 244 | 20241021 | 163500 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 245 | 20241021 | 163400 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 246 | 20241021 | 163300 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 247 | 20241021 | 163200 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 248 | 20241021 | 163100 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 249 | 20241021 | 163000 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 250 | 20241021 | 162900 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 251 | 20241021 | 162800 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 252 | 20241021 | 162700 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 253 | 20241021 | 162600 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 254 | 20241021 | 162500 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 255 | 20241021 | 162400 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 256 | 20241021 | 162300 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 257 | 20241021 | 162200 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 258 | 20241021 | 162100 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 259 | 20241021 | 162000 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 260 | 20241021 | 161900 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 261 | 20241021 | 161800 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 262 | 20241021 | 161700 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 263 | 20241021 | 161600 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 264 | 20241021 | 161500 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 265 | 20241021 | 161400 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 266 | 20241021 | 161300 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 267 | 20241021 | 161200 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 268 | 20241021 | 161100 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 269 | 20241021 | 161000 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 270 | 20241021 | 160900 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 271 | 20241021 | 160800 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 272 | 20241021 | 160700 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 1786 |
| 273 | 20241021 | 160600 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 274 | 20241021 | 160500 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 275 | 20241021 | 160400 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 276 | 20241021 | 160300 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 277 | 20241021 | 160200 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 278 | 20241021 | 160100 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 279 | 20241021 | 160000 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 280 | 20241021 | 155900 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 281 | 20241021 | 155800 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 282 | 20241021 | 155700 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 283 | 20241021 | 155600 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 284 | 20241021 | 155500 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 285 | 20241021 | 155400 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 286 | 20241021 | 155300 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 287 | 20241021 | 155200 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 288 | 20241021 | 155100 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 289 | 20241021 | 155000 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 290 | 20241021 | 154900 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 291 | 20241021 | 154800 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 292 | 20241021 | 154700 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 293 | 20241021 | 154600 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 294 | 20241021 | 154500 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 295 | 20241021 | 154400 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 296 | 20241021 | 154300 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 297 | 20241021 | 154200 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 298 | 20241021 | 154100 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 299 | 20241021 | 154000 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 300 | 20241021 | 153900 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 301 | 20241021 | 153800 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 302 | 20241021 | 153700 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 1786 |
| 303 | 20241021 | 153600 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 304 | 20241021 | 153500 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 305 | 20241021 | 153400 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 306 | 20241021 | 153300 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 307 | 20241021 | 153200 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 308 | 20241021 | 153100 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 309 | 20241021 | 153000 | 4382124150 | 36200 | 36200 | 36200 | 36200 | 1786 |
| 310 | 20241021 | 152900 | 4317470950 | 36150 | 36150 | 36150 | 36150 | 0 |
| 311 | 20241021 | 152800 | 4317470950 | 36150 | 36150 | 36150 | 36150 | 0 |
| 312 | 20241021 | 152700 | 4317470950 | 36150 | 36150 | 36150 | 36150 | 0 |
| 313 | 20241021 | 152600 | 4317470950 | 36150 | 36150 | 36150 | 36150 | 0 |
| 314 | 20241021 | 152500 | 4317470950 | 36150 | 36150 | 36150 | 36150 | 0 |
| 315 | 20241021 | 152400 | 4317470950 | 36150 | 36150 | 36150 | 36150 | 0 |
| 316 | 20241021 | 152300 | 4317470950 | 36150 | 36150 | 36150 | 36150 | 0 |
| 317 | 20241021 | 152200 | 4317470950 | 36150 | 36150 | 36150 | 36150 | 0 |
| 318 | 20241021 | 152100 | 4317470950 | 36150 | 36150 | 36150 | 36150 | 0 |
| 319 | 20241021 | 152000 | 4317470950 | 36150 | 36150 | 36150 | 36150 | 0 |
| 320 | 20241021 | 151900 | 4317470950 | 36150 | 36150 | 36250 | 36150 | 719 |
| 321 | 20241021 | 151800 | 4291446250 | 36050 | 36150 | 36150 | 36050 | 396 |
| 322 | 20241021 | 151700 | 4277144150 | 36200 | 36100 | 36200 | 36100 | 519 |
| 323 | 20241021 | 151600 | 4258382800 | 36150 | 36050 | 36150 | 36050 | 339 |
| 324 | 20241021 | 151500 | 4246135300 | 36150 | 36000 | 36200 | 36000 | 185 |
| 325 | 20241021 | 151400 | 4239449750 | 36050 | 36100 | 36150 | 36050 | 143 |
| 326 | 20241021 | 151300 | 4234288850 | 36100 | 36000 | 36100 | 36000 | 175 |
| 327 | 20241021 | 151200 | 4227985600 | 36000 | 36050 | 36100 | 36000 | 316 |
| 328 | 20241021 | 151100 | 4216607400 | 36050 | 36100 | 36100 | 36050 | 11 |
| 329 | 20241021 | 151000 | 4216210800 | 36100 | 36000 | 36100 | 36000 | 399 |
| 330 | 20241021 | 150900 | 4201826750 | 35950 | 35950 | 36000 | 35950 | 20 |
| 331 | 20241021 | 150800 | 4201107600 | 36000 | 36100 | 36100 | 36000 | 64 |
| 332 | 20241021 | 150700 | 4198800200 | 36100 | 36100 | 36100 | 35950 | 240 |
| 333 | 20241021 | 150600 | 4190139150 | 36100 | 36050 | 36100 | 36000 | 290 |
| 334 | 20241021 | 150500 | 4179687250 | 35950 | 36000 | 36050 | 35750 | 1848 |
| 335 | 20241021 | 150400 | 4113325200 | 36000 | 36100 | 36150 | 35950 | 1124 |
| 336 | 20241021 | 150300 | 4072802400 | 36050 | 36100 | 36150 | 36050 | 213 |
| 337 | 20241021 | 150200 | 4065120050 | 36050 | 36050 | 36150 | 36050 | 225 |
| 338 | 20241021 | 150100 | 4057004950 | 36100 | 36100 | 36150 | 36100 | 13 |
| 339 | 20241021 | 150000 | 4056535400 | 36150 | 35900 | 36150 | 35900 | 174 |
| 340 | 20241021 | 145900 | 4050253950 | 35950 | 35950 | 36100 | 35900 | 505 |
| 341 | 20241021 | 145800 | 4032101050 | 35950 | 35800 | 36150 | 35800 | 328 |
| 342 | 20241021 | 145700 | 4020304000 | 35750 | 35850 | 35950 | 35750 | 616 |
| 343 | 20241021 | 145600 | 3998232950 | 35900 | 36000 | 36000 | 35850 | 870 |
| 344 | 20241021 | 145500 | 3966977450 | 36000 | 35950 | 36300 | 35900 | 566 |
| 345 | 20241021 | 145400 | 3946601550 | 35850 | 36100 | 36200 | 35800 | 4595 |
| 346 | 20241021 | 145300 | 3781195700 | 36100 | 36250 | 36300 | 36050 | 2857 |
| 347 | 20241021 | 145200 | 3677997550 | 36300 | 36500 | 36750 | 36150 | 5092 |
| 348 | 20241021 | 145100 | 3492488800 | 36650 | 37150 | 37250 | 36150 | 10501 |
| 349 | 20241021 | 145000 | 3106970150 | 37150 | 38000 | 38400 | 36500 | 20709 |
| 350 | 20241021 | 144900 | 2328676400 | 38050 | 38300 | 38300 | 37150 | 12938 |
| 351 | 20241021 | 144800 | 1836977350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 352 | 20241021 | 144700 | 1836977350 | 38600 | 36450 | 38600 | 36400 | 6787 |
| 353 | 20241021 | 144600 | 1583583800 | 36450 | 36350 | 36450 | 36350 | 655 |
| 354 | 20241021 | 144500 | 1559739550 | 36150 | 36150 | 36350 | 36150 | 275 |
| 355 | 20241021 | 144400 | 1549759050 | 36150 | 36200 | 36200 | 36150 | 55 |
| 356 | 20241021 | 144300 | 1547770350 | 36200 | 36200 | 36200 | 36200 | 3 |
| 357 | 20241021 | 144200 | 1547661750 | 36200 | 36150 | 36200 | 36150 | 106 |
| 358 | 20241021 | 144100 | 1543827150 | 36150 | 36150 | 36250 | 36150 | 37 |
| 359 | 20241021 | 144000 | 1542489300 | 36150 | 36200 | 36250 | 36150 | 15 |
| 360 | 20241021 | 143900 | 1541946800 | 36200 | 36150 | 36250 | 36150 | 56 |
| 361 | 20241021 | 143800 | 1539919800 | 36150 | 36150 | 36150 | 36150 | 32 |
| 362 | 20241021 | 143700 | 1538763000 | 36150 | 36150 | 36150 | 36150 | 5 |
| 363 | 20241021 | 143600 | 1538582250 | 36200 | 36150 | 36200 | 36150 | 86 |
| 364 | 20241021 | 143500 | 1535469150 | 36200 | 36200 | 36200 | 36200 | 346 |
| 365 | 20241021 | 143400 | 1522943950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 366 | 20241021 | 143300 | 1522943950 | 36250 | 36200 | 36250 | 36200 | 99 |
| 367 | 20241021 | 143200 | 1519355550 | 36200 | 36200 | 36250 | 36200 | 48 |
| 368 | 20241021 | 143100 | 1517617450 | 36250 | 36250 | 36250 | 36250 | 0 |
| 369 | 20241021 | 143000 | 1517617450 | 36250 | 36200 | 36250 | 36200 | 75 |
| 370 | 20241021 | 142900 | 1514899000 | 36200 | 36200 | 36250 | 36200 | 109 |
| 371 | 20241021 | 142800 | 1510952400 | 36300 | 36300 | 36300 | 36300 | 39 |
| 372 | 20241021 | 142700 | 1509536700 | 36200 | 36200 | 36200 | 36200 | 2 |
| 373 | 20241021 | 142600 | 1509464300 | 36200 | 36300 | 36350 | 36200 | 236 |
| 374 | 20241021 | 142500 | 1500896950 | 36300 | 36150 | 36300 | 36150 | 115 |
| 375 | 20241021 | 142400 | 1496728650 | 36150 | 36150 | 36150 | 36150 | 74 |
| 376 | 20241021 | 142300 | 1494053550 | 36150 | 36150 | 36150 | 36150 | 38 |
| 377 | 20241021 | 142200 | 1492679850 | 36150 | 36150 | 36150 | 36150 | 1 |
| 378 | 20241021 | 142100 | 1492643700 | 36200 | 36100 | 36200 | 36100 | 49 |
| 379 | 20241021 | 142000 | 1490870100 | 36100 | 36100 | 36100 | 36100 | 132 |
| 380 | 20241021 | 141900 | 1486104900 | 36150 | 36150 | 36200 | 36100 | 248 |
| 381 | 20241021 | 141800 | 1477135600 | 36150 | 36100 | 36150 | 36100 | 12 |
| 382 | 20241021 | 141700 | 1476702000 | 36100 | 36150 | 36150 | 36100 | 88 |
| 383 | 20241021 | 141600 | 1473520900 | 36150 | 36150 | 36150 | 36150 | 0 |
| 384 | 20241021 | 141500 | 1473520900 | 36150 | 36150 | 36150 | 36150 | 8 |
| 385 | 20241021 | 141400 | 1473231700 | 36150 | 36100 | 36150 | 36100 | 101 |
| 386 | 20241021 | 141300 | 1469582150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 387 | 20241021 | 141200 | 1469582150 | 36100 | 36100 | 36100 | 36100 | 4 |
| 388 | 20241021 | 141100 | 1469437750 | 36100 | 36150 | 36150 | 36100 | 135 |
| 389 | 20241021 | 141000 | 1464564000 | 36100 | 36100 | 36100 | 36100 | 12 |
| 390 | 20241021 | 140900 | 1464130800 | 36100 | 36100 | 36100 | 36100 | 6 |
| 391 | 20241021 | 140800 | 1463914200 | 36100 | 36100 | 36100 | 36100 | 41 |
| 392 | 20241021 | 140700 | 1462434100 | 36100 | 36150 | 36150 | 36100 | 15 |
| 393 | 20241021 | 140600 | 1461892500 | 36150 | 36050 | 36150 | 36050 | 5 |
| 394 | 20241021 | 140500 | 1461711950 | 36150 | 36100 | 36150 | 36100 | 132 |
| 395 | 20241021 | 140400 | 1456941650 | 36200 | 36100 | 36200 | 36100 | 252 |
| 396 | 20241021 | 140300 | 1447842950 | 36100 | 36100 | 36100 | 36100 | 21 |
| 397 | 20241021 | 140200 | 1447084850 | 36150 | 36150 | 36150 | 36150 | 33 |
| 398 | 20241021 | 140100 | 1445891900 | 36300 | 36300 | 36300 | 36300 | 124 |
| 399 | 20241021 | 140000 | 1441390700 | 36300 | 36300 | 36300 | 36300 | 2 |
| 400 | 20241021 | 135900 | 1441318100 | 36350 | 36150 | 36350 | 36150 | 229 |
| 401 | 20241021 | 135800 | 1433008700 | 36150 | 36100 | 36300 | 36100 | 214 |
| 402 | 20241021 | 135700 | 1425244950 | 36100 | 36050 | 36100 | 36050 | 5 |
| 403 | 20241021 | 135600 | 1425064550 | 36150 | 36050 | 36150 | 36050 | 88 |
| 404 | 20241021 | 135500 | 1421886350 | 36000 | 36000 | 36000 | 36000 | 3 |
| 405 | 20241021 | 135400 | 1421778350 | 36000 | 36150 | 36150 | 36000 | 555 |
| 406 | 20241021 | 135300 | 1401745900 | 36150 | 36150 | 36150 | 36150 | 112 |
| 407 | 20241021 | 135200 | 1397697100 | 36150 | 36150 | 36150 | 36150 | 13 |
| 408 | 20241021 | 135100 | 1397227150 | 36150 | 36100 | 36150 | 36100 | 48 |
| 409 | 20241021 | 135000 | 1395492400 | 36100 | 36100 | 36100 | 36100 | 54 |
| 410 | 20241021 | 134900 | 1393543000 | 36250 | 36050 | 36300 | 36050 | 111 |
| 411 | 20241021 | 134800 | 1389528600 | 36050 | 36050 | 36050 | 36050 | 2 |
| 412 | 20241021 | 134700 | 1389456500 | 36100 | 36100 | 36100 | 36000 | 356 |
| 413 | 20241021 | 134600 | 1376612600 | 36150 | 36150 | 36150 | 36150 | 84 |
| 414 | 20241021 | 134500 | 1373576000 | 36100 | 36050 | 36100 | 36050 | 35 |
| 415 | 20241021 | 134400 | 1372312600 | 36050 | 36050 | 36050 | 36050 | 18 |
| 416 | 20241021 | 134300 | 1371663700 | 36050 | 36100 | 36100 | 36050 | 153 |
| 417 | 20241021 | 134200 | 1366141900 | 36100 | 36150 | 36200 | 36100 | 221 |
| 418 | 20241021 | 134100 | 1358151450 | 36150 | 36250 | 36250 | 36150 | 63 |
| 419 | 20241021 | 134000 | 1355873600 | 36150 | 36150 | 36150 | 36150 | 231 |
| 420 | 20241021 | 133900 | 1347522950 | 36150 | 36150 | 36300 | 36150 | 13 |
| 421 | 20241021 | 133800 | 1347052250 | 36150 | 36200 | 36200 | 36150 | 85 |
| 422 | 20241021 | 133700 | 1343975950 | 36100 | 36250 | 36250 | 36100 | 460 |
| 423 | 20241021 | 133600 | 1327309900 | 36200 | 36100 | 36200 | 36100 | 244 |
| 424 | 20241021 | 133500 | 1318495550 | 36100 | 36150 | 36150 | 36100 | 14 |
| 425 | 20241021 | 133400 | 1317989550 | 36200 | 35950 | 36200 | 35950 | 195 |
| 426 | 20241021 | 133300 | 1310964900 | 36050 | 35900 | 36050 | 35850 | 279 |
| 427 | 20241021 | 133200 | 1300952150 | 36200 | 36200 | 36200 | 35600 | 709 |
| 428 | 20241021 | 133100 | 1275555500 | 36200 | 36150 | 36250 | 36000 | 159 |
| 429 | 20241021 | 133000 | 1269805700 | 36000 | 36000 | 36200 | 36000 | 571 |
| 430 | 20241021 | 132900 | 1249241200 | 36100 | 36000 | 36100 | 36000 | 2 |
| 431 | 20241021 | 132800 | 1249169100 | 36150 | 36150 | 36150 | 36000 | 703 |
| 432 | 20241021 | 132700 | 1223798800 | 36150 | 36150 | 36200 | 36150 | 31 |
| 433 | 20241021 | 132600 | 1222677750 | 36200 | 36150 | 36200 | 36150 | 53 |
| 434 | 20241021 | 132500 | 1220761700 | 36100 | 36300 | 36300 | 36100 | 52 |
| 435 | 20241021 | 132400 | 1218881150 | 36300 | 36100 | 36300 | 36100 | 139 |
| 436 | 20241021 | 132300 | 1213849850 | 36200 | 36300 | 36300 | 36200 | 19 |
| 437 | 20241021 | 132200 | 1213161900 | 36200 | 36400 | 36450 | 36200 | 54 |
| 438 | 20241021 | 132100 | 1211200200 | 36500 | 36100 | 36500 | 36100 | 329 |
| 439 | 20241021 | 132000 | 1199213200 | 36300 | 36250 | 36300 | 36050 | 68 |
| 440 | 20241021 | 131900 | 1196746600 | 36200 | 36050 | 36200 | 36050 | 257 |
| 441 | 20241021 | 131800 | 1187459450 | 36050 | 36000 | 36050 | 36000 | 9 |
| 442 | 20241021 | 131700 | 1187135200 | 36050 | 36000 | 36050 | 36000 | 187 |
| 443 | 20241021 | 131600 | 1180394500 | 36050 | 36000 | 36050 | 36000 | 63 |
| 444 | 20241021 | 131500 | 1178126300 | 36000 | 36000 | 36000 | 36000 | 4 |
| 445 | 20241021 | 131400 | 1177982300 | 36150 | 36150 | 36150 | 36150 | 1 |
| 446 | 20241021 | 131300 | 1177946150 | 36000 | 36150 | 36150 | 36000 | 38 |
| 447 | 20241021 | 131200 | 1176577700 | 36000 | 36200 | 36200 | 36000 | 740 |
| 448 | 20241021 | 131100 | 1149811500 | 36150 | 36200 | 36200 | 36000 | 277 |
| 449 | 20241021 | 131000 | 1139812100 | 36200 | 36100 | 36200 | 35950 | 83 |
| 450 | 20241021 | 130900 | 1136817550 | 36150 | 35950 | 36150 | 35950 | 66 |
| 451 | 20241021 | 130800 | 1134435900 | 36200 | 36200 | 36200 | 35900 | 34 |
| 452 | 20241021 | 130700 | 1133206950 | 36200 | 36150 | 36200 | 35850 | 495 |
| 453 | 20241021 | 130600 | 1115352250 | 36150 | 36300 | 36400 | 36150 | 693 |
| 454 | 20241021 | 130500 | 1090264550 | 36450 | 36400 | 36450 | 36300 | 187 |
| 455 | 20241021 | 130400 | 1083472600 | 36450 | 36250 | 36550 | 36250 | 232 |
| 456 | 20241021 | 130300 | 1075030200 | 36250 | 36150 | 36550 | 36150 | 1720 |
| 457 | 20241021 | 130200 | 1012422200 | 36150 | 35800 | 36500 | 35800 | 5406 |
| 458 | 20241021 | 130100 | 817572400 | 35750 | 35700 | 35750 | 35650 | 155 |
| 459 | 20241021 | 130000 | 812037150 | 35700 | 35650 | 35700 | 35650 | 142 |
| 460 | 20241021 | 125900 | 806972200 | 35650 | 35650 | 35650 | 35650 | 0 |
| 461 | 20241021 | 125800 | 806972200 | 35650 | 35700 | 35700 | 35650 | 336 |
| 462 | 20241021 | 125700 | 794978500 | 35700 | 35650 | 35700 | 35650 | 367 |
| 463 | 20241021 | 125600 | 781876850 | 35650 | 35650 | 35650 | 35650 | 5 |
| 464 | 20241021 | 125500 | 781698600 | 35650 | 35750 | 35750 | 35650 | 36 |
| 465 | 20241021 | 125400 | 780413250 | 35700 | 35650 | 35700 | 35650 | 67 |
| 466 | 20241021 | 125300 | 778024100 | 35650 | 35650 | 35650 | 35650 | 5 |
| 467 | 20241021 | 125200 | 777845850 | 35650 | 35700 | 35700 | 35650 | 30 |
| 468 | 20241021 | 125100 | 776776050 | 35700 | 35650 | 35700 | 35650 | 56 |
| 469 | 20241021 | 125000 | 774776950 | 35700 | 35700 | 35700 | 35700 | 11 |
| 470 | 20241021 | 124900 | 774384250 | 35700 | 35700 | 35700 | 35650 | 32 |
| 471 | 20241021 | 124800 | 773242850 | 35700 | 35650 | 35700 | 35650 | 62 |
| 472 | 20241021 | 124700 | 771029550 | 35650 | 35650 | 35650 | 35650 | 1 |
| 473 | 20241021 | 124600 | 770993900 | 35650 | 35650 | 35750 | 35650 | 115 |
| 474 | 20241021 | 124500 | 766888050 | 35650 | 35650 | 35650 | 35650 | 4 |
| 475 | 20241021 | 124400 | 766745450 | 35800 | 35800 | 35800 | 35800 | 1 |
| 476 | 20241021 | 124300 | 766709650 | 35750 | 35700 | 35750 | 35700 | 56 |
| 477 | 20241021 | 124200 | 764709150 | 35700 | 35700 | 35700 | 35700 | 231 |
| 478 | 20241021 | 124100 | 756462450 | 35750 | 35750 | 35750 | 35750 | 74 |
| 479 | 20241021 | 124000 | 753816950 | 35800 | 35750 | 35800 | 35750 | 70 |
| 480 | 20241021 | 123900 | 751312450 | 35750 | 35750 | 35750 | 35750 | 14 |
| 481 | 20241021 | 123800 | 750811950 | 35750 | 35750 | 35750 | 35750 | 56 |
| 482 | 20241021 | 123700 | 748809950 | 35750 | 35750 | 35750 | 35750 | 31 |
| 483 | 20241021 | 123600 | 747701700 | 35750 | 35750 | 35750 | 35750 | 2 |
| 484 | 20241021 | 123500 | 747630200 | 35750 | 35750 | 35750 | 35750 | 69 |
| 485 | 20241021 | 123400 | 745163450 | 35750 | 35750 | 35750 | 35750 | 32 |
| 486 | 20241021 | 123300 | 744019450 | 35750 | 35750 | 35750 | 35750 | 2 |
| 487 | 20241021 | 123200 | 743947950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 488 | 20241021 | 123100 | 743947950 | 35750 | 35750 | 35750 | 35750 | 32 |
| 489 | 20241021 | 123000 | 742803950 | 35750 | 35750 | 35750 | 35750 | 5 |
| 490 | 20241021 | 122900 | 742625200 | 35900 | 35800 | 35900 | 35800 | 272 |
| 491 | 20241021 | 122800 | 732879550 | 35750 | 35750 | 35750 | 35750 | 40 |
| 492 | 20241021 | 122700 | 731449550 | 35750 | 35750 | 35750 | 35750 | 6 |
| 493 | 20241021 | 122600 | 731235050 | 35750 | 35750 | 35750 | 35750 | 114 |
| 494 | 20241021 | 122500 | 727159550 | 35750 | 35750 | 35750 | 35750 | 33 |
| 495 | 20241021 | 122400 | 725979800 | 35750 | 35750 | 35750 | 35750 | 239 |
| 496 | 20241021 | 122300 | 717435550 | 35750 | 35900 | 35900 | 35750 | 3 |
| 497 | 20241021 | 122200 | 717328150 | 35900 | 35850 | 35900 | 35750 | 383 |
| 498 | 20241021 | 122100 | 703592100 | 35800 | 35700 | 35800 | 35700 | 106 |
| 499 | 20241021 | 122000 | 699797500 | 35800 | 35750 | 35800 | 35750 | 67 |
| 500 | 20241021 | 121900 | 697401750 | 35700 | 35700 | 35700 | 35700 | 34 |
| 501 | 20241021 | 121800 | 696187950 | 35750 | 35700 | 35750 | 35700 | 3 |
| 502 | 20241021 | 121700 | 696080800 | 35750 | 35700 | 35750 | 35700 | 66 |
| 503 | 20241021 | 121600 | 693721450 | 35700 | 35700 | 35700 | 35700 | 30 |
| 504 | 20241021 | 121500 | 692650450 | 35700 | 35850 | 35850 | 35700 | 11 |
| 505 | 20241021 | 121400 | 692256700 | 35850 | 35750 | 35850 | 35750 | 71 |
| 506 | 20241021 | 121300 | 689718250 | 35700 | 35700 | 35700 | 35700 | 7 |
| 507 | 20241021 | 121200 | 689468350 | 35700 | 35700 | 35750 | 35700 | 47 |
| 508 | 20241021 | 121100 | 687789700 | 35850 | 35800 | 35850 | 35700 | 105 |
| 509 | 20241021 | 121000 | 684028000 | 35800 | 35800 | 35800 | 35800 | 24 |
| 510 | 20241021 | 120900 | 683168800 | 35700 | 35700 | 35700 | 35700 | 35 |
| 511 | 20241021 | 120800 | 681919300 | 35750 | 35750 | 35750 | 35750 | 65 |
| 512 | 20241021 | 120700 | 679595550 | 35750 | 35750 | 35750 | 35750 | 2 |
| 513 | 20241021 | 120600 | 679524050 | 35750 | 35800 | 35800 | 35750 | 95 |
| 514 | 20241021 | 120500 | 676124550 | 35850 | 35800 | 35850 | 35800 | 4 |
| 515 | 20241021 | 120400 | 675981300 | 35800 | 35750 | 35800 | 35750 | 47 |
| 516 | 20241021 | 120300 | 674298850 | 35750 | 35750 | 35800 | 35750 | 43 |
| 517 | 20241021 | 120200 | 672761050 | 35800 | 35750 | 35800 | 35750 | 81 |
| 518 | 20241021 | 120100 | 669861550 | 35850 | 35750 | 35850 | 35750 | 4 |
| 519 | 20241021 | 120000 | 669718250 | 35850 | 35750 | 35900 | 35750 | 552 |
| 520 | 20241021 | 115900 | 649903500 | 35850 | 35800 | 35850 | 35800 | 81 |
| 521 | 20241021 | 115800 | 647002550 | 35850 | 35850 | 35850 | 35850 | 176 |
| 522 | 20241021 | 115700 | 640692950 | 35850 | 35650 | 35850 | 35650 | 196 |
| 523 | 20241021 | 115600 | 633678550 | 35650 | 35650 | 35650 | 35650 | 2 |
| 524 | 20241021 | 115500 | 633607250 | 35800 | 35650 | 35800 | 35650 | 75 |
| 525 | 20241021 | 115400 | 630922850 | 35650 | 35650 | 35800 | 35650 | 133 |
| 526 | 20241021 | 115300 | 626166250 | 35850 | 35850 | 35850 | 35850 | 3 |
| 527 | 20241021 | 115200 | 626058700 | 35650 | 35750 | 35850 | 35650 | 193 |
| 528 | 20241021 | 115100 | 619149500 | 35750 | 35750 | 35750 | 35750 | 38 |
| 529 | 20241021 | 115000 | 617791000 | 35800 | 35750 | 35800 | 35750 | 3 |
| 530 | 20241021 | 114900 | 617683700 | 35750 | 35750 | 35750 | 35750 | 62 |
| 531 | 20241021 | 114800 | 615467200 | 35650 | 35650 | 35700 | 35650 | 48 |
| 532 | 20241021 | 114700 | 613753950 | 35750 | 35750 | 35750 | 35750 | 1 |
| 533 | 20241021 | 114600 | 613718200 | 35750 | 35750 | 35750 | 35750 | 41 |
| 534 | 20241021 | 114500 | 612252450 | 35750 | 35750 | 35750 | 35650 | 34 |
| 535 | 20241021 | 114400 | 611040050 | 35750 | 35800 | 35800 | 35750 | 111 |
| 536 | 20241021 | 114300 | 607066700 | 35800 | 35800 | 35800 | 35800 | 182 |
| 537 | 20241021 | 114200 | 600551100 | 35750 | 35750 | 35750 | 35600 | 113 |
| 538 | 20241021 | 114100 | 596516000 | 35750 | 35750 | 35750 | 35750 | 52 |
| 539 | 20241021 | 114000 | 594657000 | 35700 | 35700 | 35700 | 35700 | 15 |
| 540 | 20241021 | 113900 | 594121500 | 35650 | 35700 | 35750 | 35650 | 149 |
| 541 | 20241021 | 113800 | 588802800 | 35700 | 35700 | 35700 | 35700 | 2 |
| 542 | 20241021 | 113700 | 588731400 | 35700 | 35750 | 35750 | 35650 | 85 |
| 543 | 20241021 | 113600 | 585696700 | 35750 | 35650 | 35750 | 35650 | 153 |
| 544 | 20241021 | 113500 | 580230150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 545 | 20241021 | 113400 | 580230150 | 35650 | 35650 | 35650 | 35650 | 49 |
| 546 | 20241021 | 113300 | 578483300 | 35700 | 35650 | 35700 | 35650 | 50 |
| 547 | 20241021 | 113200 | 576700150 | 35800 | 35800 | 35800 | 35800 | 1 |
| 548 | 20241021 | 113100 | 576664350 | 35800 | 35800 | 35800 | 35800 | 0 |
| 549 | 20241021 | 113000 | 576664350 | 35800 | 35550 | 35800 | 35550 | 110 |
| 550 | 20241021 | 112900 | 572738750 | 35800 | 35800 | 35850 | 35550 | 349 |
| 551 | 20241021 | 112800 | 560235750 | 35800 | 35750 | 35800 | 35750 | 215 |
| 552 | 20241021 | 112700 | 552548650 | 35700 | 35700 | 35700 | 35700 | 102 |
| 553 | 20241021 | 112600 | 548907250 | 35700 | 35600 | 35700 | 35600 | 226 |
| 554 | 20241021 | 112500 | 540840300 | 35500 | 35600 | 35600 | 35500 | 15 |
| 555 | 20241021 | 112400 | 540306600 | 35600 | 35550 | 35600 | 35550 | 100 |
| 556 | 20241021 | 112300 | 536748200 | 35650 | 35650 | 35650 | 35650 | 1 |
| 557 | 20241021 | 112200 | 536712550 | 35650 | 35550 | 35650 | 35550 | 18 |
| 558 | 20241021 | 112100 | 536071050 | 35600 | 35600 | 35600 | 35600 | 76 |
| 559 | 20241021 | 112000 | 533365450 | 35600 | 35600 | 35600 | 35600 | 26 |
| 560 | 20241021 | 111900 | 532439850 | 35550 | 35550 | 35550 | 35550 | 16 |
| 561 | 20241021 | 111800 | 531871050 | 35550 | 35550 | 35600 | 35550 | 141 |
| 562 | 20241021 | 111700 | 526856000 | 35600 | 35600 | 35600 | 35600 | 1 |
| 563 | 20241021 | 111600 | 526820400 | 35550 | 35550 | 35550 | 35550 | 1 |
| 564 | 20241021 | 111500 | 526784850 | 35550 | 35550 | 35600 | 35550 | 86 |
| 565 | 20241021 | 111400 | 523724950 | 35600 | 35550 | 35600 | 35550 | 85 |
| 566 | 20241021 | 111300 | 520699050 | 35550 | 35550 | 35550 | 35550 | 0 |
| 567 | 20241021 | 111200 | 520699050 | 35550 | 35600 | 35600 | 35550 | 33 |
| 568 | 20241021 | 111100 | 519525800 | 35650 | 35700 | 35700 | 35650 | 4 |
| 569 | 20241021 | 111000 | 519383150 | 35650 | 35650 | 35650 | 35650 | 3 |
| 570 | 20241021 | 110900 | 519276200 | 35650 | 35550 | 35650 | 35550 | 136 |
| 571 | 20241021 | 110800 | 514433350 | 35650 | 35650 | 35700 | 35650 | 28 |
| 572 | 20241021 | 110700 | 513434150 | 35700 | 35500 | 35700 | 35500 | 218 |
| 573 | 20241021 | 110600 | 505654550 | 35500 | 35500 | 35500 | 35500 | 34 |
| 574 | 20241021 | 110500 | 504447550 | 35600 | 35600 | 35600 | 35550 | 1069 |
| 575 | 20241021 | 110400 | 466394500 | 35600 | 35600 | 35600 | 35600 | 100 |
| 576 | 20241021 | 110300 | 462834500 | 35600 | 35650 | 35700 | 35600 | 334 |
| 577 | 20241021 | 110200 | 450924400 | 35700 | 35700 | 35750 | 35700 | 30 |
| 578 | 20241021 | 110100 | 449853050 | 35600 | 35600 | 35600 | 35600 | 3 |
| 579 | 20241021 | 110000 | 449746250 | 35600 | 35600 | 35600 | 35600 | 97 |
| 580 | 20241021 | 105900 | 446293050 | 35600 | 35600 | 35600 | 35600 | 2 |
| 581 | 20241021 | 105800 | 446221850 | 35800 | 35600 | 35800 | 35600 | 99 |
| 582 | 20241021 | 105700 | 442684650 | 35600 | 35500 | 35600 | 35500 | 44 |
| 583 | 20241021 | 105600 | 441121450 | 35600 | 35600 | 35600 | 35600 | 139 |
| 584 | 20241021 | 105500 | 436173050 | 35600 | 35600 | 35600 | 35600 | 3 |
| 585 | 20241021 | 105400 | 436066250 | 35700 | 35600 | 35700 | 35600 | 37 |
| 586 | 20241021 | 105300 | 434748850 | 35700 | 35550 | 35700 | 35550 | 133 |
| 587 | 20241021 | 105200 | 430012850 | 35750 | 35750 | 35750 | 35750 | 57 |
| 588 | 20241021 | 105100 | 427975100 | 35500 | 35750 | 35750 | 35500 | 254 |
| 589 | 20241021 | 105000 | 418906100 | 35750 | 35550 | 35750 | 35550 | 323 |
| 590 | 20241021 | 104900 | 407376300 | 35600 | 35600 | 35600 | 35600 | 23 |
| 591 | 20241021 | 104800 | 406557500 | 35550 | 35550 | 35550 | 35500 | 37 |
| 592 | 20241021 | 104700 | 405243650 | 35550 | 35500 | 35550 | 35500 | 64 |
| 593 | 20241021 | 104600 | 402971450 | 35550 | 35500 | 35550 | 35500 | 39 |
| 594 | 20241021 | 104500 | 401586500 | 35450 | 35450 | 35450 | 35450 | 34 |
| 595 | 20241021 | 104400 | 400381200 | 35550 | 35550 | 35550 | 35550 | 22 |
| 596 | 20241021 | 104300 | 399599100 | 35550 | 35450 | 35550 | 35450 | 177 |
| 597 | 20241021 | 104200 | 393322950 | 35600 | 35450 | 35600 | 35450 | 199 |
| 598 | 20241021 | 104100 | 386253050 | 35550 | 35500 | 35550 | 35450 | 115 |
| 599 | 20241021 | 104000 | 382171400 | 35550 | 35550 | 35550 | 35550 | 149 |
| 600 | 20241021 | 103900 | 376874450 | 35550 | 35550 | 35550 | 35550 | 24 |
| 601 | 20241021 | 103800 | 376021250 | 35550 | 35600 | 35600 | 35500 | 96 |
| 602 | 20241021 | 103700 | 372611000 | 35600 | 35500 | 35600 | 35500 | 3 |
| 603 | 20241021 | 103600 | 372504350 | 35450 | 35500 | 35500 | 35450 | 8 |
| 604 | 20241021 | 103500 | 372220600 | 35500 | 35550 | 35550 | 35500 | 56 |
| 605 | 20241021 | 103400 | 370231900 | 35500 | 35500 | 35500 | 35500 | 62 |
| 606 | 20241021 | 103300 | 368030900 | 35400 | 35400 | 35400 | 35400 | 2 |
| 607 | 20241021 | 103200 | 367960100 | 35400 | 35400 | 35450 | 35400 | 219 |
| 608 | 20241021 | 103100 | 360202350 | 35400 | 35450 | 35450 | 35400 | 306 |
| 609 | 20241021 | 103000 | 349357250 | 35450 | 35400 | 35450 | 35400 | 184 |
| 610 | 20241021 | 102900 | 342834550 | 35450 | 35400 | 35450 | 35400 | 31 |
| 611 | 20241021 | 102800 | 341737100 | 35450 | 35450 | 35450 | 35450 | 40 |
| 612 | 20241021 | 102700 | 340319100 | 35450 | 35500 | 35500 | 35450 | 184 |
| 613 | 20241021 | 102600 | 333790050 | 35500 | 35500 | 35500 | 35500 | 32 |
| 614 | 20241021 | 102500 | 332654050 | 35500 | 35500 | 35500 | 35500 | 10 |
| 615 | 20241021 | 102400 | 332299050 | 35600 | 35550 | 35600 | 35500 | 331 |
| 616 | 20241021 | 102300 | 320532050 | 35550 | 35550 | 35550 | 35550 | 30 |
| 617 | 20241021 | 102200 | 319465550 | 35650 | 35700 | 35700 | 35650 | 4 |
| 618 | 20241021 | 102100 | 319322800 | 35550 | 35600 | 35600 | 35550 | 717 |
| 619 | 20241021 | 102000 | 293809700 | 35600 | 35650 | 35650 | 35600 | 100 |
| 620 | 20241021 | 101900 | 290244800 | 35700 | 35700 | 35700 | 35700 | 10 |
| 621 | 20241021 | 101800 | 289887800 | 35700 | 35650 | 35700 | 35650 | 37 |
| 622 | 20241021 | 101700 | 288567250 | 35700 | 35700 | 35750 | 35700 | 65 |
| 623 | 20241021 | 101600 | 286246500 | 35700 | 35700 | 35700 | 35700 | 85 |
| 624 | 20241021 | 101500 | 283212000 | 35700 | 35700 | 35700 | 35700 | 1 |
| 625 | 20241021 | 101400 | 283176300 | 35700 | 35700 | 35700 | 35700 | 17 |
| 626 | 20241021 | 101300 | 282569400 | 35650 | 35650 | 35650 | 35600 | 67 |
| 627 | 20241021 | 101200 | 280180950 | 35600 | 35600 | 35600 | 35600 | 3 |
| 628 | 20241021 | 101100 | 280074150 | 35650 | 35600 | 35650 | 35600 | 3 |
| 629 | 20241021 | 101000 | 279967250 | 35650 | 35650 | 35650 | 35650 | 59 |
| 630 | 20241021 | 100900 | 277863900 | 35750 | 35650 | 35750 | 35650 | 6 |
| 631 | 20241021 | 100800 | 277649800 | 35750 | 35750 | 35750 | 35750 | 1 |
| 632 | 20241021 | 100700 | 277614050 | 35750 | 35750 | 35750 | 35750 | 10 |
| 633 | 20241021 | 100600 | 277256550 | 35650 | 35650 | 35700 | 35650 | 519 |
| 634 | 20241021 | 100500 | 258754150 | 35650 | 35700 | 35750 | 35650 | 175 |
| 635 | 20241021 | 100400 | 252512100 | 35750 | 35700 | 35750 | 35700 | 4 |
| 636 | 20241021 | 100300 | 252369250 | 35700 | 35600 | 35700 | 35600 | 257 |
| 637 | 20241021 | 100200 | 243206200 | 35650 | 35600 | 35650 | 35600 | 265 |
| 638 | 20241021 | 100100 | 233769000 | 35600 | 35650 | 35650 | 35600 | 23 |
| 639 | 20241021 | 100000 | 232949200 | 35600 | 35600 | 35600 | 35600 | 16 |
| 640 | 20241021 | 095900 | 232379600 | 35650 | 35650 | 35650 | 35650 | 20 |
| 641 | 20241021 | 095800 | 231666600 | 35650 | 35600 | 35650 | 35600 | 5 |
| 642 | 20241021 | 095700 | 231488450 | 35600 | 35600 | 35600 | 35600 | 3 |
| 643 | 20241021 | 095600 | 231381650 | 35650 | 35650 | 35650 | 35650 | 15 |
| 644 | 20241021 | 095500 | 230846900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 645 | 20241021 | 095400 | 230846900 | 35650 | 35600 | 35650 | 35600 | 4 |
| 646 | 20241021 | 095300 | 230704400 | 35650 | 35650 | 35650 | 35650 | 10 |
| 647 | 20241021 | 095200 | 230347900 | 35700 | 35700 | 35700 | 35700 | 0 |
| 648 | 20241021 | 095100 | 230347900 | 35700 | 35800 | 35800 | 35700 | 174 |
| 649 | 20241021 | 095000 | 224120300 | 35850 | 35800 | 35850 | 35800 | 102 |
| 650 | 20241021 | 094900 | 220468550 | 35850 | 35850 | 35850 | 35850 | 11 |
| 651 | 20241021 | 094800 | 220074200 | 35800 | 35700 | 35800 | 35650 | 617 |
| 652 | 20241021 | 094700 | 198007650 | 35650 | 35700 | 35700 | 35650 | 96 |
| 653 | 20241021 | 094600 | 194584650 | 35650 | 35650 | 35700 | 35450 | 105 |
| 654 | 20241021 | 094500 | 190841750 | 35650 | 35450 | 35700 | 35450 | 184 |
| 655 | 20241021 | 094400 | 184287750 | 35550 | 35500 | 35550 | 35450 | 213 |
| 656 | 20241021 | 094300 | 176727050 | 35500 | 35500 | 35500 | 35500 | 1 |
| 657 | 20241021 | 094200 | 176691550 | 35450 | 35700 | 35700 | 35450 | 67 |
| 658 | 20241021 | 094100 | 174302750 | 35700 | 35500 | 35700 | 35500 | 172 |
| 659 | 20241021 | 094000 | 168179300 | 35500 | 35400 | 35500 | 35400 | 14 |
| 660 | 20241021 | 093900 | 167682600 | 35400 | 35400 | 35400 | 35400 | 4 |
| 661 | 20241021 | 093800 | 167541000 | 35400 | 35400 | 35400 | 35400 | 2 |
| 662 | 20241021 | 093700 | 167470200 | 35500 | 35350 | 35500 | 35350 | 532 |
| 663 | 20241021 | 093600 | 148615900 | 35350 | 35250 | 35350 | 35250 | 12 |
| 664 | 20241021 | 093500 | 148191900 | 35250 | 35250 | 35250 | 35250 | 5 |
| 665 | 20241021 | 093400 | 148015650 | 35250 | 35250 | 35250 | 35250 | 24 |
| 666 | 20241021 | 093300 | 147169650 | 35250 | 35250 | 35250 | 35250 | 16 |
| 667 | 20241021 | 093200 | 146605650 | 35300 | 35300 | 35300 | 35300 | 34 |
| 668 | 20241021 | 093100 | 145405450 | 35300 | 35300 | 35300 | 35250 | 18 |
| 669 | 20241021 | 093000 | 144770150 | 35250 | 35250 | 35250 | 35250 | 3 |
| 670 | 20241021 | 092900 | 144664400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 671 | 20241021 | 092800 | 144664400 | 35400 | 35300 | 35400 | 35250 | 11 |
| 672 | 20241021 | 092700 | 144275400 | 35250 | 35300 | 35300 | 35250 | 5 |
| 673 | 20241021 | 092600 | 144099000 | 35300 | 35300 | 35300 | 35300 | 158 |
| 674 | 20241021 | 092500 | 138521600 | 35300 | 35300 | 35300 | 35300 | 0 |
| 675 | 20241021 | 092400 | 138521600 | 35300 | 35300 | 35300 | 35300 | 5 |
| 676 | 20241021 | 092300 | 138345100 | 35300 | 35300 | 35350 | 35300 | 17 |
| 677 | 20241021 | 092200 | 137744750 | 35300 | 35300 | 35300 | 35300 | 18 |
| 678 | 20241021 | 092100 | 137109350 | 35300 | 35300 | 35300 | 35300 | 7 |
| 679 | 20241021 | 092000 | 136862250 | 35400 | 35400 | 35400 | 35400 | 3 |
| 680 | 20241021 | 091900 | 136756050 | 35400 | 35450 | 35450 | 35400 | 14 |
| 681 | 20241021 | 091800 | 136260250 | 35450 | 35500 | 35500 | 35450 | 39 |
| 682 | 20241021 | 091700 | 134877100 | 35600 | 35550 | 35600 | 35500 | 130 |
| 683 | 20241021 | 091600 | 130256500 | 35550 | 35500 | 35600 | 35500 | 598 |
| 684 | 20241021 | 091500 | 109005900 | 35500 | 35500 | 35500 | 35500 | 26 |
| 685 | 20241021 | 091400 | 108082900 | 35600 | 35450 | 35600 | 35450 | 297 |
| 686 | 20241021 | 091300 | 97541750 | 35400 | 35250 | 35400 | 35250 | 316 |
| 687 | 20241021 | 091200 | 86375150 | 35250 | 35250 | 35300 | 35250 | 153 |
| 688 | 20241021 | 091100 | 80978650 | 35350 | 35350 | 35350 | 35250 | 60 |
| 689 | 20241021 | 091000 | 78859050 | 35350 | 35250 | 35350 | 35250 | 4 |
| 690 | 20241021 | 090900 | 78717950 | 35250 | 35250 | 35250 | 35250 | 19 |
| 691 | 20241021 | 090800 | 78048200 | 35250 | 35500 | 35500 | 35250 | 18 |
| 692 | 20241021 | 090700 | 77413450 | 35300 | 35300 | 35500 | 35300 | 1221 |
| 693 | 20241021 | 090600 | 34127950 | 35250 | 35250 | 35250 | 35250 | 4 |
| 694 | 20241021 | 090500 | 33986950 | 35250 | 35400 | 35400 | 35250 | 15 |
| 695 | 20241021 | 090400 | 33456700 | 35400 | 35400 | 35400 | 35400 | 157 |
| 696 | 20241021 | 090300 | 27898900 | 35300 | 35200 | 35300 | 35200 | 29 |
| 697 | 20241021 | 090200 | 26876150 | 35200 | 35200 | 35200 | 35200 | 1 |
| 698 | 20241021 | 090100 | 26840950 | 35200 | 35200 | 35200 | 35200 | 106 |
| 699 | 20241021 | 090000 | 23109750 | 35200 | 35100 | 35450 | 35100 | 657 |