35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 201000 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 1721 |
| 3 | 20231020 | 200900 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 4 | 20231020 | 200800 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 5 | 20231020 | 200700 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 6 | 20231020 | 200600 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 7 | 20231020 | 200500 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 8 | 20231020 | 200400 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 9 | 20231020 | 200300 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 10 | 20231020 | 200200 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 11 | 20231020 | 200100 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 12 | 20231020 | 200000 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 13 | 20231020 | 195900 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 14 | 20231020 | 195800 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 15 | 20231020 | 195700 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 16 | 20231020 | 195600 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 17 | 20231020 | 195500 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 18 | 20231020 | 195400 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 19 | 20231020 | 195300 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 20 | 20231020 | 195200 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 21 | 20231020 | 195100 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 22 | 20231020 | 195000 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 23 | 20231020 | 194900 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 24 | 20231020 | 194800 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 25 | 20231020 | 194700 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 26 | 20231020 | 194600 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 27 | 20231020 | 194500 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 28 | 20231020 | 194400 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 29 | 20231020 | 194300 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 30 | 20231020 | 194200 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 31 | 20231020 | 194100 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 32 | 20231020 | 194000 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 1721 |
| 33 | 20231020 | 193900 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 34 | 20231020 | 193800 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 35 | 20231020 | 193700 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 36 | 20231020 | 193600 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 37 | 20231020 | 193500 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 38 | 20231020 | 193400 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 39 | 20231020 | 193300 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 40 | 20231020 | 193200 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 41 | 20231020 | 193100 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 42 | 20231020 | 193000 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 43 | 20231020 | 192900 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 44 | 20231020 | 192800 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 45 | 20231020 | 192700 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 46 | 20231020 | 192600 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 47 | 20231020 | 192500 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 48 | 20231020 | 192400 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 49 | 20231020 | 192300 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 50 | 20231020 | 192200 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 51 | 20231020 | 192100 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 52 | 20231020 | 192000 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 53 | 20231020 | 191900 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 54 | 20231020 | 191800 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 55 | 20231020 | 191700 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 56 | 20231020 | 191600 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 57 | 20231020 | 191500 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 58 | 20231020 | 191400 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 59 | 20231020 | 191300 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 60 | 20231020 | 191200 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 61 | 20231020 | 191100 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 62 | 20231020 | 191000 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 1721 |
| 63 | 20231020 | 190900 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 64 | 20231020 | 190800 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 65 | 20231020 | 190700 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 66 | 20231020 | 190600 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 67 | 20231020 | 190500 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 68 | 20231020 | 190400 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 69 | 20231020 | 190300 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 70 | 20231020 | 190200 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 71 | 20231020 | 190100 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 72 | 20231020 | 190000 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 73 | 20231020 | 185900 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 74 | 20231020 | 185800 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 75 | 20231020 | 185700 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 76 | 20231020 | 185600 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 77 | 20231020 | 185500 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 78 | 20231020 | 185400 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 79 | 20231020 | 185300 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 80 | 20231020 | 185200 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 81 | 20231020 | 185100 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 82 | 20231020 | 185000 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 83 | 20231020 | 184900 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 84 | 20231020 | 184800 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 85 | 20231020 | 184700 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 86 | 20231020 | 184600 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 87 | 20231020 | 184500 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 88 | 20231020 | 184400 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 89 | 20231020 | 184300 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 90 | 20231020 | 184200 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 91 | 20231020 | 184100 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 92 | 20231020 | 184000 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 1721 |
| 93 | 20231020 | 183900 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 94 | 20231020 | 183800 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 95 | 20231020 | 183700 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 96 | 20231020 | 183600 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 97 | 20231020 | 183500 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 98 | 20231020 | 183400 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 99 | 20231020 | 183300 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 100 | 20231020 | 183200 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 101 | 20231020 | 183100 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 102 | 20231020 | 183000 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 103 | 20231020 | 182900 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 104 | 20231020 | 182800 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 105 | 20231020 | 182700 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 106 | 20231020 | 182600 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 107 | 20231020 | 182500 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 108 | 20231020 | 182400 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 109 | 20231020 | 182300 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 110 | 20231020 | 182200 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 111 | 20231020 | 182100 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 112 | 20231020 | 182000 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 113 | 20231020 | 181900 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 114 | 20231020 | 181800 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 115 | 20231020 | 181700 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 116 | 20231020 | 181600 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 117 | 20231020 | 181500 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 118 | 20231020 | 181400 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 119 | 20231020 | 181300 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 120 | 20231020 | 181200 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 121 | 20231020 | 181100 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 122 | 20231020 | 181000 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 1721 |
| 123 | 20231020 | 180900 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 124 | 20231020 | 180800 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 125 | 20231020 | 180700 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 126 | 20231020 | 180600 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 127 | 20231020 | 180500 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 128 | 20231020 | 180400 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 129 | 20231020 | 180300 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 130 | 20231020 | 180200 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 131 | 20231020 | 180100 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 132 | 20231020 | 180000 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 133 | 20231020 | 175900 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 134 | 20231020 | 175800 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 135 | 20231020 | 175700 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 136 | 20231020 | 175600 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 137 | 20231020 | 175500 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 138 | 20231020 | 175400 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 139 | 20231020 | 175300 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 140 | 20231020 | 175200 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 141 | 20231020 | 175100 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 142 | 20231020 | 175000 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 143 | 20231020 | 174900 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 144 | 20231020 | 174800 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 145 | 20231020 | 174700 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 146 | 20231020 | 174600 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 147 | 20231020 | 174500 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 148 | 20231020 | 174400 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 149 | 20231020 | 174300 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 150 | 20231020 | 174200 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 151 | 20231020 | 174100 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 152 | 20231020 | 174000 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 1721 |
| 153 | 20231020 | 173900 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 154 | 20231020 | 173800 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 155 | 20231020 | 173700 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 156 | 20231020 | 173600 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 157 | 20231020 | 173500 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 158 | 20231020 | 173400 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 159 | 20231020 | 173300 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 160 | 20231020 | 173200 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 161 | 20231020 | 173100 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 162 | 20231020 | 173000 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 163 | 20231020 | 172900 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 164 | 20231020 | 172800 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 165 | 20231020 | 172700 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 166 | 20231020 | 172600 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 167 | 20231020 | 172500 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 168 | 20231020 | 172400 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 169 | 20231020 | 172300 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 170 | 20231020 | 172200 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 171 | 20231020 | 172100 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 172 | 20231020 | 172000 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 173 | 20231020 | 171900 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 174 | 20231020 | 171800 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 175 | 20231020 | 171700 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 176 | 20231020 | 171600 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 177 | 20231020 | 171500 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 178 | 20231020 | 171400 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 179 | 20231020 | 171300 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 180 | 20231020 | 171200 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 181 | 20231020 | 171100 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 182 | 20231020 | 171000 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 1721 |
| 183 | 20231020 | 170900 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 184 | 20231020 | 170800 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 185 | 20231020 | 170700 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 186 | 20231020 | 170600 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 187 | 20231020 | 170500 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 188 | 20231020 | 170400 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 189 | 20231020 | 170300 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 190 | 20231020 | 170200 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 191 | 20231020 | 170100 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 192 | 20231020 | 170000 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 193 | 20231020 | 165900 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 194 | 20231020 | 165800 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 195 | 20231020 | 165700 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 196 | 20231020 | 165600 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 197 | 20231020 | 165500 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 198 | 20231020 | 165400 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 199 | 20231020 | 165300 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 200 | 20231020 | 165200 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 201 | 20231020 | 165100 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 202 | 20231020 | 165000 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 203 | 20231020 | 164900 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 204 | 20231020 | 164800 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 205 | 20231020 | 164700 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 206 | 20231020 | 164600 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 207 | 20231020 | 164500 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 208 | 20231020 | 164400 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 209 | 20231020 | 164300 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 210 | 20231020 | 164200 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 211 | 20231020 | 164100 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 212 | 20231020 | 164000 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 1721 |
| 213 | 20231020 | 163900 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 214 | 20231020 | 163800 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 215 | 20231020 | 163700 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 216 | 20231020 | 163600 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 217 | 20231020 | 163500 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 218 | 20231020 | 163400 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 219 | 20231020 | 163300 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 220 | 20231020 | 163200 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 221 | 20231020 | 163100 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 222 | 20231020 | 163000 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 223 | 20231020 | 162900 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 224 | 20231020 | 162800 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 225 | 20231020 | 162700 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 226 | 20231020 | 162600 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 227 | 20231020 | 162500 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 228 | 20231020 | 162400 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 229 | 20231020 | 162300 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 230 | 20231020 | 162200 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 231 | 20231020 | 162100 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 232 | 20231020 | 162000 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 233 | 20231020 | 161900 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 234 | 20231020 | 161800 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 235 | 20231020 | 161700 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 236 | 20231020 | 161600 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 237 | 20231020 | 161500 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 238 | 20231020 | 161400 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 239 | 20231020 | 161300 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 240 | 20231020 | 161200 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 241 | 20231020 | 161100 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 242 | 20231020 | 161000 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 1721 |
| 243 | 20231020 | 160900 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 244 | 20231020 | 160800 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 245 | 20231020 | 160700 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 246 | 20231020 | 160600 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 247 | 20231020 | 160500 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 248 | 20231020 | 160400 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 249 | 20231020 | 160300 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 250 | 20231020 | 160200 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 251 | 20231020 | 160100 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 252 | 20231020 | 160000 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 253 | 20231020 | 155900 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 254 | 20231020 | 155800 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 255 | 20231020 | 155700 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 256 | 20231020 | 155600 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 257 | 20231020 | 155500 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 258 | 20231020 | 155400 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 259 | 20231020 | 155300 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 260 | 20231020 | 155200 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 261 | 20231020 | 155100 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 262 | 20231020 | 155000 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 263 | 20231020 | 154900 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 264 | 20231020 | 154800 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 265 | 20231020 | 154700 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 266 | 20231020 | 154600 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 267 | 20231020 | 154500 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 268 | 20231020 | 154400 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 269 | 20231020 | 154300 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 270 | 20231020 | 154200 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 271 | 20231020 | 154100 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 272 | 20231020 | 154000 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 1721 |
| 273 | 20231020 | 153900 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 274 | 20231020 | 153800 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 275 | 20231020 | 153700 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 276 | 20231020 | 153600 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 277 | 20231020 | 153500 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 278 | 20231020 | 153400 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 279 | 20231020 | 153300 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 280 | 20231020 | 153200 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 281 | 20231020 | 153100 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 282 | 20231020 | 153000 | 2514213580 | 10330 | 10330 | 10330 | 10330 | 1721 |
| 283 | 20231020 | 152900 | 2496435650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 284 | 20231020 | 152800 | 2496435650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 285 | 20231020 | 152700 | 2496435650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 286 | 20231020 | 152600 | 2496435650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 287 | 20231020 | 152500 | 2496435650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 288 | 20231020 | 152400 | 2496435650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 289 | 20231020 | 152300 | 2496435650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 290 | 20231020 | 152200 | 2496435650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 291 | 20231020 | 152100 | 2496435650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 292 | 20231020 | 152000 | 2496435650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 293 | 20231020 | 151900 | 2496435650 | 10320 | 10310 | 10320 | 10280 | 534 |
| 294 | 20231020 | 151800 | 2490936340 | 10300 | 10280 | 10300 | 10280 | 3694 |
| 295 | 20231020 | 151700 | 2452952120 | 10280 | 10280 | 10280 | 10280 | 1 |
| 296 | 20231020 | 151600 | 2452941840 | 10280 | 10270 | 10280 | 10270 | 350 |
| 297 | 20231020 | 151500 | 2449343850 | 10280 | 10280 | 10280 | 10280 | 5 |
| 298 | 20231020 | 151400 | 2449292450 | 10280 | 10280 | 10280 | 10280 | 10 |
| 299 | 20231020 | 151300 | 2449189650 | 10270 | 10270 | 10270 | 10270 | 1 |
| 300 | 20231020 | 151200 | 2449179380 | 10250 | 10250 | 10250 | 10250 | 50 |
| 301 | 20231020 | 151100 | 2448666880 | 10260 | 10280 | 10280 | 10260 | 27 |
| 302 | 20231020 | 151000 | 2448389720 | 10280 | 10250 | 10280 | 10250 | 229 |
| 303 | 20231020 | 150900 | 2446040220 | 10250 | 10250 | 10250 | 10240 | 349 |
| 304 | 20231020 | 150800 | 2442462980 | 10250 | 10250 | 10250 | 10250 | 79 |
| 305 | 20231020 | 150700 | 2441653230 | 10220 | 10240 | 10250 | 10220 | 226 |
| 306 | 20231020 | 150600 | 2439340050 | 10250 | 10250 | 10250 | 10240 | 607 |
| 307 | 20231020 | 150500 | 2433119100 | 10250 | 10250 | 10250 | 10240 | 533 |
| 308 | 20231020 | 150400 | 2427656850 | 10250 | 10250 | 10250 | 10250 | 20 |
| 309 | 20231020 | 150300 | 2427451850 | 10240 | 10230 | 10250 | 10230 | 465 |
| 310 | 20231020 | 150200 | 2422688200 | 10220 | 10220 | 10220 | 10220 | 268 |
| 311 | 20231020 | 150100 | 2419949240 | 10210 | 10230 | 10230 | 10210 | 3815 |
| 312 | 20231020 | 150000 | 2380988860 | 10210 | 10230 | 10230 | 10210 | 1606 |
| 313 | 20231020 | 145900 | 2364585040 | 10210 | 10250 | 10250 | 10210 | 12987 |
| 314 | 20231020 | 145800 | 2231984240 | 10250 | 10240 | 10250 | 10240 | 402 |
| 315 | 20231020 | 145700 | 2227867210 | 10240 | 10210 | 10240 | 10200 | 1624 |
| 316 | 20231020 | 145600 | 2211270530 | 10210 | 10210 | 10210 | 10200 | 661 |
| 317 | 20231020 | 145500 | 2204522720 | 10250 | 10250 | 10250 | 10230 | 250 |
| 318 | 20231020 | 145400 | 2201960420 | 10290 | 10240 | 10290 | 10220 | 2365 |
| 319 | 20231020 | 145300 | 2177776750 | 10240 | 10270 | 10270 | 10240 | 6889 |
| 320 | 20231020 | 145200 | 2107146450 | 10260 | 10260 | 10260 | 10260 | 317 |
| 321 | 20231020 | 145100 | 2103894030 | 10260 | 10300 | 10300 | 10260 | 499 |
| 322 | 20231020 | 145000 | 2098769690 | 10330 | 10330 | 10330 | 10330 | 14 |
| 323 | 20231020 | 144900 | 2098625070 | 10330 | 10330 | 10330 | 10270 | 43 |
| 324 | 20231020 | 144800 | 2098181980 | 10320 | 10280 | 10320 | 10280 | 1202 |
| 325 | 20231020 | 144700 | 2085805950 | 10260 | 10260 | 10260 | 10260 | 0 |
| 326 | 20231020 | 144600 | 2085805950 | 10260 | 10280 | 10280 | 10260 | 530 |
| 327 | 20231020 | 144500 | 2080364150 | 10260 | 10260 | 10260 | 10260 | 200 |
| 328 | 20231020 | 144400 | 2078312150 | 10260 | 10260 | 10270 | 10260 | 1625 |
| 329 | 20231020 | 144300 | 2061639640 | 10260 | 10250 | 10260 | 10240 | 580 |
| 330 | 20231020 | 144200 | 2055689840 | 10240 | 10260 | 10260 | 10240 | 1650 |
| 331 | 20231020 | 144100 | 2038779350 | 10250 | 10250 | 10250 | 10250 | 330 |
| 332 | 20231020 | 144000 | 2035396850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 333 | 20231020 | 143900 | 2035396850 | 10250 | 10250 | 10250 | 10250 | 695 |
| 334 | 20231020 | 143800 | 2028273100 | 10280 | 10280 | 10280 | 10280 | 0 |
| 335 | 20231020 | 143700 | 2028273100 | 10280 | 10280 | 10280 | 10250 | 1342 |
| 336 | 20231020 | 143600 | 2014516970 | 10290 | 10290 | 10290 | 10280 | 2966 |
| 337 | 20231020 | 143500 | 1984025610 | 10290 | 10290 | 10290 | 10290 | 2 |
| 338 | 20231020 | 143400 | 1984005030 | 10300 | 10290 | 10300 | 10290 | 1003 |
| 339 | 20231020 | 143300 | 1973683300 | 10290 | 10290 | 10290 | 10280 | 331 |
| 340 | 20231020 | 143200 | 1970280600 | 10290 | 10290 | 10290 | 10290 | 11 |
| 341 | 20231020 | 143100 | 1970167410 | 10300 | 10270 | 10300 | 10270 | 782 |
| 342 | 20231020 | 143000 | 1962132990 | 10270 | 10270 | 10270 | 10270 | 1 |
| 343 | 20231020 | 142900 | 1962122720 | 10260 | 10260 | 10260 | 10260 | 100 |
| 344 | 20231020 | 142800 | 1961096720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 345 | 20231020 | 142700 | 1961096720 | 10250 | 10250 | 10250 | 10250 | 1634 |
| 346 | 20231020 | 142600 | 1944348220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 347 | 20231020 | 142500 | 1944348220 | 10250 | 10280 | 10280 | 10250 | 2230 |
| 348 | 20231020 | 142400 | 1921478640 | 10280 | 10280 | 10280 | 10280 | 0 |
| 349 | 20231020 | 142300 | 1921478640 | 10280 | 10300 | 10310 | 10280 | 513 |
| 350 | 20231020 | 142200 | 1916194970 | 10290 | 10290 | 10290 | 10290 | 267 |
| 351 | 20231020 | 142100 | 1913447540 | 10290 | 10290 | 10290 | 10290 | 1 |
| 352 | 20231020 | 142000 | 1913437250 | 10280 | 10280 | 10280 | 10280 | 338 |
| 353 | 20231020 | 141900 | 1909962610 | 10280 | 10280 | 10280 | 10280 | 785 |
| 354 | 20231020 | 141800 | 1901892810 | 10280 | 10290 | 10290 | 10280 | 127 |
| 355 | 20231020 | 141700 | 1900586750 | 10290 | 10280 | 10290 | 10280 | 85 |
| 356 | 20231020 | 141600 | 1899712190 | 10290 | 10290 | 10290 | 10290 | 6 |
| 357 | 20231020 | 141500 | 1899650450 | 10290 | 10290 | 10290 | 10290 | 7 |
| 358 | 20231020 | 141400 | 1899578420 | 10290 | 10290 | 10290 | 10290 | 0 |
| 359 | 20231020 | 141300 | 1899578420 | 10290 | 10290 | 10290 | 10290 | 0 |
| 360 | 20231020 | 141200 | 1899578420 | 10290 | 10290 | 10290 | 10290 | 2 |
| 361 | 20231020 | 141100 | 1899557840 | 10270 | 10270 | 10290 | 10270 | 88 |
| 362 | 20231020 | 141000 | 1898654060 | 10270 | 10270 | 10270 | 10270 | 203 |
| 363 | 20231020 | 140900 | 1896569250 | 10280 | 10280 | 10280 | 10280 | 7 |
| 364 | 20231020 | 140800 | 1896497290 | 10270 | 10280 | 10280 | 10270 | 20 |
| 365 | 20231020 | 140700 | 1896291790 | 10260 | 10270 | 10280 | 10260 | 66 |
| 366 | 20231020 | 140600 | 1895613890 | 10270 | 10250 | 10270 | 10250 | 64 |
| 367 | 20231020 | 140500 | 1894957300 | 10250 | 10270 | 10270 | 10250 | 212 |
| 368 | 20231020 | 140400 | 1892784080 | 10250 | 10250 | 10260 | 10250 | 52 |
| 369 | 20231020 | 140300 | 1892251070 | 10280 | 10280 | 10280 | 10250 | 201 |
| 370 | 20231020 | 140200 | 1890190760 | 10250 | 10250 | 10250 | 10250 | 219 |
| 371 | 20231020 | 140100 | 1887946010 | 10250 | 10250 | 10280 | 10250 | 1377 |
| 372 | 20231020 | 140000 | 1873831730 | 10250 | 10290 | 10300 | 10250 | 595 |
| 373 | 20231020 | 135900 | 1867723040 | 10280 | 10290 | 10290 | 10280 | 4393 |
| 374 | 20231020 | 135800 | 1822561900 | 10300 | 10300 | 10300 | 10300 | 98 |
| 375 | 20231020 | 135700 | 1821552500 | 10280 | 10300 | 10300 | 10280 | 1893 |
| 376 | 20231020 | 135600 | 1802086460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 377 | 20231020 | 135500 | 1802086460 | 10300 | 10300 | 10300 | 10280 | 3077 |
| 378 | 20231020 | 135400 | 1770434720 | 10300 | 10290 | 10300 | 10280 | 2900 |
| 379 | 20231020 | 135300 | 1740619080 | 10280 | 10250 | 10280 | 10250 | 655 |
| 380 | 20231020 | 135200 | 1733895780 | 10280 | 10280 | 10280 | 10280 | 0 |
| 381 | 20231020 | 135100 | 1733895780 | 10280 | 10280 | 10280 | 10280 | 1 |
| 382 | 20231020 | 135000 | 1733885500 | 10290 | 10290 | 10290 | 10290 | 41 |
| 383 | 20231020 | 134900 | 1733463610 | 10280 | 10280 | 10280 | 10280 | 500 |
| 384 | 20231020 | 134800 | 1728323610 | 10280 | 10270 | 10280 | 10270 | 244 |
| 385 | 20231020 | 134700 | 1725817690 | 10270 | 10270 | 10270 | 10270 | 0 |
| 386 | 20231020 | 134600 | 1725817690 | 10270 | 10270 | 10270 | 10270 | 1 |
| 387 | 20231020 | 134500 | 1725807420 | 10270 | 10270 | 10270 | 10270 | 0 |
| 388 | 20231020 | 134400 | 1725807420 | 10270 | 10280 | 10280 | 10270 | 136 |
| 389 | 20231020 | 134300 | 1724410600 | 10270 | 10300 | 10300 | 10270 | 1217 |
| 390 | 20231020 | 134200 | 1711910690 | 10280 | 10290 | 10290 | 10280 | 320 |
| 391 | 20231020 | 134100 | 1708619210 | 10320 | 10310 | 10320 | 10310 | 553 |
| 392 | 20231020 | 134000 | 1702912680 | 10310 | 10300 | 10310 | 10300 | 155 |
| 393 | 20231020 | 133900 | 1701315180 | 10300 | 10300 | 10300 | 10300 | 10 |
| 394 | 20231020 | 133800 | 1701212180 | 10300 | 10300 | 10300 | 10300 | 15 |
| 395 | 20231020 | 133700 | 1701057680 | 10300 | 10290 | 10300 | 10290 | 104 |
| 396 | 20231020 | 133600 | 1699987360 | 10280 | 10270 | 10280 | 10270 | 1476 |
| 397 | 20231020 | 133500 | 1684823390 | 10270 | 10270 | 10270 | 10270 | 0 |
| 398 | 20231020 | 133400 | 1684823390 | 10270 | 10270 | 10270 | 10270 | 0 |
| 399 | 20231020 | 133300 | 1684823390 | 10270 | 10270 | 10270 | 10270 | 17 |
| 400 | 20231020 | 133200 | 1684648800 | 10270 | 10270 | 10270 | 10270 | 0 |
| 401 | 20231020 | 133100 | 1684648800 | 10270 | 10250 | 10270 | 10250 | 1556 |
| 402 | 20231020 | 133000 | 1668684540 | 10250 | 10240 | 10250 | 10240 | 232 |
| 403 | 20231020 | 132900 | 1666308850 | 10250 | 10250 | 10250 | 10250 | 1 |
| 404 | 20231020 | 132800 | 1666298600 | 10250 | 10250 | 10250 | 10250 | 235 |
| 405 | 20231020 | 132700 | 1663889850 | 10240 | 10250 | 10250 | 10240 | 21 |
| 406 | 20231020 | 132600 | 1663674610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 407 | 20231020 | 132500 | 1663674610 | 10250 | 10220 | 10250 | 10220 | 302 |
| 408 | 20231020 | 132400 | 1660588130 | 10230 | 10230 | 10230 | 10230 | 400 |
| 409 | 20231020 | 132300 | 1656496130 | 10230 | 10230 | 10230 | 10230 | 21 |
| 410 | 20231020 | 132200 | 1656281300 | 10250 | 10250 | 10250 | 10250 | 1 |
| 411 | 20231020 | 132100 | 1656271050 | 10250 | 10250 | 10250 | 10250 | 2 |
| 412 | 20231020 | 132000 | 1656250550 | 10250 | 10250 | 10250 | 10250 | 7 |
| 413 | 20231020 | 131900 | 1656178800 | 10250 | 10250 | 10250 | 10250 | 1 |
| 414 | 20231020 | 131800 | 1656168550 | 10220 | 10240 | 10260 | 10220 | 1700 |
| 415 | 20231020 | 131700 | 1638749370 | 10230 | 10230 | 10230 | 10230 | 283 |
| 416 | 20231020 | 131600 | 1635854280 | 10220 | 10200 | 10220 | 10200 | 624 |
| 417 | 20231020 | 131500 | 1629484070 | 10200 | 10190 | 10200 | 10190 | 115 |
| 418 | 20231020 | 131400 | 1628312210 | 10180 | 10180 | 10180 | 10180 | 52 |
| 419 | 20231020 | 131300 | 1627782850 | 10200 | 10180 | 10200 | 10180 | 150 |
| 420 | 20231020 | 131200 | 1626254830 | 10180 | 10170 | 10180 | 10160 | 215 |
| 421 | 20231020 | 131100 | 1624068500 | 10170 | 10170 | 10170 | 10170 | 316 |
| 422 | 20231020 | 131000 | 1620854780 | 10170 | 10170 | 10170 | 10170 | 414 |
| 423 | 20231020 | 130900 | 1616644400 | 10180 | 10180 | 10180 | 10180 | 0 |
| 424 | 20231020 | 130800 | 1616644400 | 10180 | 10180 | 10180 | 10180 | 60 |
| 425 | 20231020 | 130700 | 1616033600 | 10180 | 10180 | 10180 | 10180 | 1 |
| 426 | 20231020 | 130600 | 1616023420 | 10190 | 10190 | 10190 | 10190 | 26 |
| 427 | 20231020 | 130500 | 1615758480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 428 | 20231020 | 130400 | 1615758480 | 10200 | 10200 | 10200 | 10190 | 4 |
| 429 | 20231020 | 130300 | 1615717700 | 10220 | 10220 | 10220 | 10220 | 100 |
| 430 | 20231020 | 130200 | 1614695700 | 10220 | 10220 | 10220 | 10220 | 1 |
| 431 | 20231020 | 130100 | 1614685480 | 10180 | 10220 | 10220 | 10180 | 1032 |
| 432 | 20231020 | 130000 | 1604173690 | 10220 | 10220 | 10220 | 10220 | 38 |
| 433 | 20231020 | 125900 | 1603785330 | 10210 | 10220 | 10220 | 10210 | 24 |
| 434 | 20231020 | 125800 | 1603540190 | 10220 | 10220 | 10220 | 10220 | 11 |
| 435 | 20231020 | 125700 | 1603427770 | 10230 | 10230 | 10230 | 10230 | 28 |
| 436 | 20231020 | 125600 | 1603141330 | 10240 | 10240 | 10240 | 10240 | 7 |
| 437 | 20231020 | 125500 | 1603069650 | 10230 | 10230 | 10230 | 10230 | 0 |
| 438 | 20231020 | 125400 | 1603069650 | 10230 | 10230 | 10230 | 10230 | 16 |
| 439 | 20231020 | 125300 | 1602905970 | 10230 | 10230 | 10230 | 10230 | 52 |
| 440 | 20231020 | 125200 | 1602374010 | 10220 | 10220 | 10220 | 10220 | 2 |
| 441 | 20231020 | 125100 | 1602353570 | 10200 | 10200 | 10200 | 10200 | 0 |
| 442 | 20231020 | 125000 | 1602353570 | 10200 | 10220 | 10220 | 10200 | 250 |
| 443 | 20231020 | 124900 | 1599800320 | 10220 | 10220 | 10220 | 10220 | 8 |
| 444 | 20231020 | 124800 | 1599718560 | 10240 | 10240 | 10240 | 10240 | 6 |
| 445 | 20231020 | 124700 | 1599657120 | 10230 | 10230 | 10230 | 10230 | 0 |
| 446 | 20231020 | 124600 | 1599657120 | 10230 | 10240 | 10240 | 10230 | 196 |
| 447 | 20231020 | 124500 | 1597651360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 448 | 20231020 | 124400 | 1597651360 | 10260 | 10260 | 10260 | 10260 | 37 |
| 449 | 20231020 | 124300 | 1597271740 | 10250 | 10240 | 10250 | 10240 | 212 |
| 450 | 20231020 | 124200 | 1595098850 | 10240 | 10210 | 10250 | 10210 | 250 |
| 451 | 20231020 | 124100 | 1592538570 | 10200 | 10190 | 10200 | 10190 | 537 |
| 452 | 20231020 | 124000 | 1587061560 | 10190 | 10190 | 10190 | 10190 | 7 |
| 453 | 20231020 | 123900 | 1586990230 | 10180 | 10180 | 10190 | 10180 | 192 |
| 454 | 20231020 | 123800 | 1585035600 | 10180 | 10180 | 10180 | 10180 | 0 |
| 455 | 20231020 | 123700 | 1585035600 | 10180 | 10180 | 10180 | 10180 | 2 |
| 456 | 20231020 | 123600 | 1585015240 | 10180 | 10170 | 10180 | 10170 | 51 |
| 457 | 20231020 | 123500 | 1584496070 | 10180 | 10170 | 10180 | 10170 | 5 |
| 458 | 20231020 | 123400 | 1584445180 | 10170 | 10170 | 10170 | 10170 | 4 |
| 459 | 20231020 | 123300 | 1584404500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 460 | 20231020 | 123200 | 1584404500 | 10170 | 10170 | 10170 | 10170 | 0 |
| 461 | 20231020 | 123100 | 1584404500 | 10170 | 10170 | 10170 | 10170 | 135 |
| 462 | 20231020 | 123000 | 1583031550 | 10170 | 10170 | 10170 | 10170 | 4 |
| 463 | 20231020 | 122900 | 1582990870 | 10170 | 10170 | 10170 | 10170 | 14 |
| 464 | 20231020 | 122800 | 1582848490 | 10150 | 10150 | 10150 | 10150 | 15 |
| 465 | 20231020 | 122700 | 1582696240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 466 | 20231020 | 122600 | 1582696240 | 10160 | 10150 | 10160 | 10150 | 128 |
| 467 | 20231020 | 122500 | 1581396930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 468 | 20231020 | 122400 | 1581396930 | 10140 | 10140 | 10140 | 10140 | 20 |
| 469 | 20231020 | 122300 | 1581194130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 470 | 20231020 | 122200 | 1581194130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 471 | 20231020 | 122100 | 1581194130 | 10150 | 10150 | 10150 | 10150 | 548 |
| 472 | 20231020 | 122000 | 1575631930 | 10160 | 10170 | 10170 | 10160 | 83 |
| 473 | 20231020 | 121900 | 1574788530 | 10160 | 10160 | 10160 | 10160 | 0 |
| 474 | 20231020 | 121800 | 1574788530 | 10160 | 10160 | 10160 | 10160 | 46 |
| 475 | 20231020 | 121700 | 1574321170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 476 | 20231020 | 121600 | 1574321170 | 10160 | 10160 | 10160 | 10160 | 1 |
| 477 | 20231020 | 121500 | 1574311010 | 10160 | 10160 | 10160 | 10160 | 200 |
| 478 | 20231020 | 121400 | 1572279010 | 10150 | 10150 | 10150 | 10150 | 20 |
| 479 | 20231020 | 121300 | 1572076010 | 10160 | 10160 | 10160 | 10160 | 263 |
| 480 | 20231020 | 121200 | 1569403930 | 10160 | 10160 | 10160 | 10160 | 39 |
| 481 | 20231020 | 121100 | 1569007690 | 10160 | 10160 | 10160 | 10160 | 56 |
| 482 | 20231020 | 121000 | 1568438730 | 10150 | 10150 | 10150 | 10150 | 0 |
| 483 | 20231020 | 120900 | 1568438730 | 10150 | 10120 | 10150 | 10120 | 1265 |
| 484 | 20231020 | 120800 | 1555620530 | 10120 | 10120 | 10120 | 10120 | 15 |
| 485 | 20231020 | 120700 | 1555468730 | 10120 | 10120 | 10120 | 10120 | 1 |
| 486 | 20231020 | 120600 | 1555458610 | 10120 | 10120 | 10120 | 10120 | 362 |
| 487 | 20231020 | 120500 | 1551795170 | 10120 | 10120 | 10120 | 10120 | 0 |
| 488 | 20231020 | 120400 | 1551795170 | 10120 | 10100 | 10120 | 10100 | 51 |
| 489 | 20231020 | 120300 | 1551280050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 490 | 20231020 | 120200 | 1551280050 | 10100 | 10100 | 10100 | 10100 | 5 |
| 491 | 20231020 | 120100 | 1551229550 | 10100 | 10120 | 10130 | 10100 | 1118 |
| 492 | 20231020 | 120000 | 1539917270 | 10120 | 10090 | 10120 | 10090 | 123 |
| 493 | 20231020 | 115900 | 1538675170 | 10080 | 10050 | 10080 | 10010 | 597 |
| 494 | 20231020 | 115800 | 1532683990 | 10060 | 10050 | 10060 | 10050 | 426 |
| 495 | 20231020 | 115700 | 1528400680 | 10030 | 10030 | 10030 | 10030 | 1 |
| 496 | 20231020 | 115600 | 1528390650 | 9990 | 9980 | 9990 | 9980 | 117 |
| 497 | 20231020 | 115500 | 1527222980 | 10030 | 10030 | 10030 | 10000 | 401 |
| 498 | 20231020 | 115400 | 1523209950 | 9980 | 9980 | 9980 | 9980 | 115 |
| 499 | 20231020 | 115300 | 1522062250 | 10020 | 10010 | 10020 | 10010 | 2 |
| 500 | 20231020 | 115200 | 1522042220 | 9990 | 9990 | 9990 | 9990 | 115 |
| 501 | 20231020 | 115100 | 1520893370 | 10000 | 10000 | 10000 | 10000 | 1 |
| 502 | 20231020 | 115000 | 1520883370 | 9990 | 9990 | 9990 | 9990 | 115 |
| 503 | 20231020 | 114900 | 1519734520 | 9990 | 9990 | 9990 | 9990 | 0 |
| 504 | 20231020 | 114800 | 1519734520 | 9990 | 9990 | 9990 | 9990 | 116 |
| 505 | 20231020 | 114700 | 1518575680 | 9980 | 9970 | 9980 | 9970 | 342 |
| 506 | 20231020 | 114600 | 1515162530 | 9970 | 10020 | 10020 | 9970 | 120 |
| 507 | 20231020 | 114500 | 1513965880 | 9970 | 10020 | 10020 | 9970 | 325 |
| 508 | 20231020 | 114400 | 1510725580 | 9970 | 9970 | 9970 | 9970 | 115 |
| 509 | 20231020 | 114300 | 1509579030 | 9970 | 9970 | 9970 | 9970 | 0 |
| 510 | 20231020 | 114200 | 1509579030 | 9970 | 9970 | 9970 | 9970 | 115 |
| 511 | 20231020 | 114100 | 1508432480 | 10010 | 9970 | 10010 | 9960 | 314 |
| 512 | 20231020 | 114000 | 1505290320 | 9960 | 9980 | 10000 | 9960 | 1852 |
| 513 | 20231020 | 113900 | 1486829990 | 10000 | 10000 | 10000 | 10000 | 0 |
| 514 | 20231020 | 113800 | 1486829990 | 10000 | 10000 | 10000 | 10000 | 94 |
| 515 | 20231020 | 113700 | 1485889990 | 10000 | 10000 | 10000 | 10000 | 93 |
| 516 | 20231020 | 113600 | 1484959990 | 10000 | 10000 | 10000 | 10000 | 22 |
| 517 | 20231020 | 113500 | 1484739990 | 10000 | 10000 | 10000 | 10000 | 0 |
| 518 | 20231020 | 113400 | 1484739990 | 10000 | 10010 | 10010 | 10000 | 130 |
| 519 | 20231020 | 113300 | 1483438840 | 9980 | 10000 | 10010 | 9980 | 791 |
| 520 | 20231020 | 113200 | 1475534030 | 10000 | 10000 | 10000 | 10000 | 227 |
| 521 | 20231020 | 113100 | 1473264030 | 10000 | 10000 | 10000 | 10000 | 0 |
| 522 | 20231020 | 113000 | 1473264030 | 10000 | 10020 | 10020 | 10000 | 124 |
| 523 | 20231020 | 112900 | 1472023950 | 10000 | 10020 | 10020 | 10000 | 66 |
| 524 | 20231020 | 112800 | 1471363630 | 10030 | 10030 | 10030 | 10030 | 67 |
| 525 | 20231020 | 112700 | 1470691620 | 10040 | 10040 | 10040 | 10040 | 1 |
| 526 | 20231020 | 112600 | 1470681580 | 10050 | 10060 | 10060 | 10050 | 443 |
| 527 | 20231020 | 112500 | 1466225050 | 10070 | 10070 | 10080 | 10070 | 251 |
| 528 | 20231020 | 112400 | 1463697430 | 10070 | 10070 | 10070 | 10070 | 255 |
| 529 | 20231020 | 112300 | 1461129580 | 10080 | 10080 | 10080 | 10080 | 10 |
| 530 | 20231020 | 112200 | 1461028780 | 10080 | 10080 | 10080 | 10080 | 23 |
| 531 | 20231020 | 112100 | 1460796940 | 10070 | 10070 | 10070 | 10070 | 5 |
| 532 | 20231020 | 112000 | 1460746590 | 10070 | 10070 | 10070 | 10070 | 552 |
| 533 | 20231020 | 111900 | 1455187950 | 10070 | 10070 | 10070 | 10070 | 55 |
| 534 | 20231020 | 111800 | 1454634100 | 10100 | 10070 | 10100 | 10060 | 1121 |
| 535 | 20231020 | 111700 | 1443356600 | 10070 | 10060 | 10070 | 10060 | 561 |
| 536 | 20231020 | 111600 | 1437711950 | 10060 | 10080 | 10090 | 10060 | 2805 |
| 537 | 20231020 | 111500 | 1409413630 | 10080 | 10080 | 10080 | 10080 | 3 |
| 538 | 20231020 | 111400 | 1409383390 | 10050 | 10040 | 10050 | 10040 | 244 |
| 539 | 20231020 | 111300 | 1406931940 | 10030 | 10030 | 10030 | 10030 | 5 |
| 540 | 20231020 | 111200 | 1406881790 | 10030 | 10030 | 10040 | 10030 | 140 |
| 541 | 20231020 | 111100 | 1405477540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 542 | 20231020 | 111000 | 1405477540 | 10040 | 10030 | 10040 | 10030 | 506 |
| 543 | 20231020 | 110900 | 1400402350 | 10040 | 10040 | 10040 | 10040 | 1 |
| 544 | 20231020 | 110800 | 1400392310 | 10030 | 10020 | 10030 | 10020 | 186 |
| 545 | 20231020 | 110700 | 1398527090 | 10030 | 10010 | 10030 | 9990 | 2254 |
| 546 | 20231020 | 110600 | 1375969810 | 10000 | 10000 | 10000 | 10000 | 0 |
| 547 | 20231020 | 110500 | 1375969810 | 10000 | 10000 | 10000 | 10000 | 118 |
| 548 | 20231020 | 110400 | 1374789810 | 10010 | 10020 | 10020 | 10010 | 22 |
| 549 | 20231020 | 110300 | 1374569380 | 9980 | 9980 | 10020 | 9980 | 484 |
| 550 | 20231020 | 110200 | 1369739020 | 9980 | 9960 | 10020 | 9960 | 712 |
| 551 | 20231020 | 110100 | 1362638660 | 9960 | 9960 | 9960 | 9960 | 538 |
| 552 | 20231020 | 110000 | 1357280180 | 10000 | 10000 | 10000 | 10000 | 4061 |
| 553 | 20231020 | 105900 | 1316670180 | 10010 | 10010 | 10020 | 10000 | 1924 |
| 554 | 20231020 | 105800 | 1297427630 | 10020 | 10010 | 10020 | 10000 | 169 |
| 555 | 20231020 | 105700 | 1295737470 | 10010 | 10010 | 10010 | 10010 | 124 |
| 556 | 20231020 | 105600 | 1294496230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 557 | 20231020 | 105500 | 1294496230 | 10010 | 10000 | 10010 | 10000 | 1168 |
| 558 | 20231020 | 105400 | 1282815040 | 10000 | 9970 | 10000 | 9960 | 105 |
| 559 | 20231020 | 105300 | 1281768540 | 10000 | 9980 | 10050 | 9980 | 1001 |
| 560 | 20231020 | 105200 | 1271764560 | 9970 | 9950 | 9970 | 9950 | 250 |
| 561 | 20231020 | 105100 | 1269273910 | 9930 | 9950 | 9950 | 9930 | 122 |
| 562 | 20231020 | 105000 | 1268062430 | 9960 | 9960 | 9960 | 9960 | 2 |
| 563 | 20231020 | 104900 | 1268042510 | 9940 | 9940 | 9940 | 9940 | 118 |
| 564 | 20231020 | 104800 | 1266869590 | 9970 | 9970 | 9970 | 9970 | 1 |
| 565 | 20231020 | 104700 | 1266859620 | 9910 | 9910 | 9910 | 9910 | 122 |
| 566 | 20231020 | 104600 | 1265650600 | 9980 | 9910 | 9980 | 9910 | 205 |
| 567 | 20231020 | 104500 | 1263618630 | 9910 | 9960 | 9960 | 9910 | 369 |
| 568 | 20231020 | 104400 | 1259951790 | 9910 | 9930 | 9950 | 9910 | 460 |
| 569 | 20231020 | 104300 | 1255379810 | 9910 | 9910 | 9920 | 9910 | 3447 |
| 570 | 20231020 | 104200 | 1221214040 | 9910 | 9920 | 9920 | 9910 | 521 |
| 571 | 20231020 | 104100 | 1216050720 | 9910 | 9910 | 9910 | 9910 | 0 |
| 572 | 20231020 | 104000 | 1216050720 | 9910 | 9920 | 9950 | 9910 | 345 |
| 573 | 20231020 | 103900 | 1212629740 | 9960 | 9960 | 9960 | 9960 | 1 |
| 574 | 20231020 | 103800 | 1212619780 | 9910 | 9930 | 9970 | 9910 | 1177 |
| 575 | 20231020 | 103700 | 1200941660 | 9930 | 9900 | 9930 | 9900 | 165 |
| 576 | 20231020 | 103600 | 1199308130 | 9930 | 9870 | 9930 | 9870 | 146 |
| 577 | 20231020 | 103500 | 1197866560 | 9870 | 9870 | 9870 | 9870 | 543 |
| 578 | 20231020 | 103400 | 1192507150 | 9860 | 9830 | 9860 | 9830 | 816 |
| 579 | 20231020 | 103300 | 1184468190 | 9870 | 9870 | 9870 | 9870 | 21 |
| 580 | 20231020 | 103200 | 1184260920 | 9810 | 9810 | 9810 | 9810 | 225 |
| 581 | 20231020 | 103100 | 1182053670 | 9870 | 9870 | 9870 | 9870 | 20 |
| 582 | 20231020 | 103000 | 1181856270 | 9810 | 9880 | 9880 | 9810 | 425 |
| 583 | 20231020 | 102900 | 1177666020 | 9870 | 9860 | 9870 | 9860 | 1055 |
| 584 | 20231020 | 102800 | 1167253180 | 9770 | 9830 | 9840 | 9770 | 3266 |
| 585 | 20231020 | 102700 | 1135272610 | 9830 | 9810 | 9830 | 9810 | 155 |
| 586 | 20231020 | 102600 | 1133752040 | 9810 | 9820 | 9830 | 9810 | 642 |
| 587 | 20231020 | 102500 | 1127450240 | 9820 | 9820 | 9820 | 9820 | 130 |
| 588 | 20231020 | 102400 | 1126173640 | 9830 | 9830 | 9830 | 9830 | 151 |
| 589 | 20231020 | 102300 | 1124689310 | 9830 | 9820 | 9830 | 9820 | 61 |
| 590 | 20231020 | 102200 | 1124090280 | 9830 | 9830 | 9830 | 9830 | 1 |
| 591 | 20231020 | 102100 | 1124080450 | 9840 | 9840 | 9840 | 9840 | 2979 |
| 592 | 20231020 | 102000 | 1094767090 | 9840 | 9860 | 9860 | 9840 | 764 |
| 593 | 20231020 | 101900 | 1087243850 | 9860 | 9850 | 9870 | 9850 | 670 |
| 594 | 20231020 | 101800 | 1080633730 | 9850 | 9840 | 9850 | 9840 | 873 |
| 595 | 20231020 | 101700 | 1072036720 | 9840 | 9810 | 9840 | 9810 | 2207 |
| 596 | 20231020 | 101600 | 1050325990 | 9810 | 9830 | 9830 | 9800 | 2355 |
| 597 | 20231020 | 101500 | 1027213610 | 9830 | 9800 | 9830 | 9800 | 1033 |
| 598 | 20231020 | 101400 | 1017074290 | 9800 | 9810 | 9810 | 9800 | 572 |
| 599 | 20231020 | 101300 | 1011465390 | 9810 | 9810 | 9810 | 9810 | 90 |
| 600 | 20231020 | 101200 | 1010582490 | 9810 | 9790 | 9810 | 9790 | 629 |
| 601 | 20231020 | 101100 | 1004417000 | 9790 | 9810 | 9810 | 9790 | 1380 |
| 602 | 20231020 | 101000 | 990894450 | 9820 | 9840 | 9860 | 9810 | 538 |
| 603 | 20231020 | 100900 | 985607190 | 9840 | 9850 | 9860 | 9840 | 134 |
| 604 | 20231020 | 100800 | 984288410 | 9860 | 9870 | 9870 | 9860 | 258 |
| 605 | 20231020 | 100700 | 981742520 | 9860 | 9830 | 9860 | 9830 | 605 |
| 606 | 20231020 | 100600 | 975784840 | 9820 | 9820 | 9830 | 9800 | 887 |
| 607 | 20231020 | 100500 | 967082410 | 9820 | 9820 | 9820 | 9820 | 346 |
| 608 | 20231020 | 100400 | 963684690 | 9800 | 9800 | 9820 | 9800 | 1876 |
| 609 | 20231020 | 100300 | 945268300 | 9800 | 9800 | 9810 | 9800 | 451 |
| 610 | 20231020 | 100200 | 940847820 | 9800 | 9800 | 9810 | 9800 | 764 |
| 611 | 20231020 | 100100 | 933360010 | 9820 | 9800 | 9820 | 9790 | 1448 |
| 612 | 20231020 | 100000 | 919171260 | 9800 | 9800 | 9800 | 9800 | 1288 |
| 613 | 20231020 | 095900 | 906548860 | 9800 | 9810 | 9810 | 9800 | 743 |
| 614 | 20231020 | 095800 | 899263740 | 9810 | 9830 | 9830 | 9810 | 1091 |
| 615 | 20231020 | 095700 | 888553450 | 9870 | 9870 | 9870 | 9870 | 1 |
| 616 | 20231020 | 095600 | 888543580 | 9810 | 9880 | 9880 | 9810 | 173 |
| 617 | 20231020 | 095500 | 886846380 | 9840 | 9800 | 9840 | 9800 | 1897 |
| 618 | 20231020 | 095400 | 868218960 | 9800 | 9790 | 9830 | 9780 | 4070 |
| 619 | 20231020 | 095300 | 828333680 | 9790 | 9830 | 9830 | 9790 | 3891 |
| 620 | 20231020 | 095200 | 790198470 | 9820 | 9830 | 9840 | 9810 | 4296 |
| 621 | 20231020 | 095100 | 747996350 | 9840 | 9820 | 9840 | 9820 | 1131 |
| 622 | 20231020 | 095000 | 736879200 | 9830 | 9830 | 9830 | 9820 | 644 |
| 623 | 20231020 | 094900 | 730548930 | 9830 | 9830 | 9840 | 9830 | 610 |
| 624 | 20231020 | 094800 | 724550630 | 9830 | 9850 | 9850 | 9830 | 493 |
| 625 | 20231020 | 094700 | 719697050 | 9840 | 9850 | 9850 | 9780 | 6560 |
| 626 | 20231020 | 094600 | 655330430 | 9850 | 9850 | 9860 | 9850 | 709 |
| 627 | 20231020 | 094500 | 648344530 | 9860 | 9880 | 9880 | 9850 | 2175 |
| 628 | 20231020 | 094400 | 626890050 | 9880 | 9900 | 9920 | 9880 | 794 |
| 629 | 20231020 | 094300 | 619036620 | 9900 | 9920 | 9930 | 9880 | 3204 |
| 630 | 20231020 | 094200 | 587284870 | 9920 | 9930 | 9930 | 9920 | 364 |
| 631 | 20231020 | 094100 | 583671920 | 10000 | 10000 | 10000 | 10000 | 1 |
| 632 | 20231020 | 094000 | 583661920 | 9930 | 9950 | 9950 | 9930 | 644 |
| 633 | 20231020 | 093900 | 577266480 | 9930 | 9930 | 10000 | 9930 | 591 |
| 634 | 20231020 | 093800 | 571397760 | 9990 | 9980 | 10000 | 9980 | 1305 |
| 635 | 20231020 | 093700 | 558356990 | 9920 | 9940 | 9990 | 9920 | 826 |
| 636 | 20231020 | 093600 | 550146890 | 9930 | 9960 | 9960 | 9930 | 3156 |
| 637 | 20231020 | 093500 | 518780910 | 9990 | 9990 | 9990 | 9990 | 1 |
| 638 | 20231020 | 093400 | 518770920 | 10000 | 9950 | 10010 | 9950 | 275 |
| 639 | 20231020 | 093300 | 516021860 | 9950 | 9970 | 9970 | 9950 | 206 |
| 640 | 20231020 | 093200 | 513970260 | 9980 | 10000 | 10000 | 9980 | 2853 |
| 641 | 20231020 | 093100 | 485440790 | 10000 | 10000 | 10010 | 10000 | 375 |
| 642 | 20231020 | 093000 | 481690780 | 10000 | 10000 | 10000 | 10000 | 2 |
| 643 | 20231020 | 092900 | 481670780 | 10020 | 10020 | 10020 | 10020 | 2 |
| 644 | 20231020 | 092800 | 481650740 | 9990 | 9990 | 9990 | 9990 | 204 |
| 645 | 20231020 | 092700 | 479612780 | 9990 | 10030 | 10030 | 9990 | 302 |
| 646 | 20231020 | 092600 | 476588640 | 10020 | 10020 | 10070 | 10010 | 853 |
| 647 | 20231020 | 092500 | 468026220 | 10000 | 9960 | 10000 | 9890 | 2292 |
| 648 | 20231020 | 092400 | 445249560 | 9960 | 10010 | 10010 | 9960 | 4905 |
| 649 | 20231020 | 092300 | 396334720 | 10060 | 10080 | 10080 | 10060 | 201 |
| 650 | 20231020 | 092200 | 394308660 | 10080 | 10080 | 10080 | 10080 | 3 |
| 651 | 20231020 | 092100 | 394278420 | 9990 | 9990 | 9990 | 9990 | 689 |
| 652 | 20231020 | 092000 | 387395310 | 10060 | 9960 | 10060 | 9950 | 1298 |
| 653 | 20231020 | 091900 | 374413400 | 9960 | 10000 | 10030 | 9960 | 855 |
| 654 | 20231020 | 091800 | 365883880 | 10000 | 10030 | 10050 | 10000 | 3390 |
| 655 | 20231020 | 091700 | 331970050 | 10040 | 10050 | 10050 | 10040 | 131 |
| 656 | 20231020 | 091600 | 330654480 | 10080 | 10080 | 10080 | 10080 | 0 |
| 657 | 20231020 | 091500 | 330654480 | 10080 | 10050 | 10080 | 10050 | 190 |
| 658 | 20231020 | 091400 | 328744930 | 10060 | 10060 | 10060 | 10060 | 458 |
| 659 | 20231020 | 091300 | 324137450 | 10060 | 10050 | 10060 | 10050 | 799 |
| 660 | 20231020 | 091200 | 316105180 | 10050 | 10090 | 10090 | 10050 | 688 |
| 661 | 20231020 | 091100 | 309178960 | 10090 | 10090 | 10130 | 10080 | 281 |
| 662 | 20231020 | 091000 | 306344570 | 10090 | 10100 | 10140 | 10090 | 280 |
| 663 | 20231020 | 090900 | 303515860 | 10150 | 10100 | 10150 | 10070 | 1586 |
| 664 | 20231020 | 090800 | 287497240 | 10060 | 10090 | 10100 | 10060 | 1691 |
| 665 | 20231020 | 090700 | 270447200 | 10100 | 10100 | 10100 | 10090 | 286 |
| 666 | 20231020 | 090600 | 267560550 | 10090 | 10130 | 10130 | 10090 | 720 |
| 667 | 20231020 | 090500 | 260285090 | 10160 | 10160 | 10170 | 10120 | 300 |
| 668 | 20231020 | 090400 | 257240840 | 10100 | 10080 | 10130 | 10080 | 611 |
| 669 | 20231020 | 090300 | 251063740 | 10090 | 10090 | 10090 | 10060 | 1202 |
| 670 | 20231020 | 090200 | 238948070 | 10120 | 10160 | 10160 | 10110 | 911 |
| 671 | 20231020 | 090100 | 229730280 | 10160 | 10060 | 10170 | 10060 | 2764 |
| 672 | 20231020 | 090000 | 201731890 | 10060 | 9870 | 10070 | 9860 | 20389 |