34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 204100 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 1308 |
| 3 | 20250313 | 204000 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 4 | 20250313 | 203900 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 5 | 20250313 | 203800 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 6 | 20250313 | 203700 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 7 | 20250313 | 203600 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 8 | 20250313 | 203500 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 9 | 20250313 | 203400 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 10 | 20250313 | 203300 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 11 | 20250313 | 203200 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 12 | 20250313 | 203100 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 13 | 20250313 | 203000 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 14 | 20250313 | 202900 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 15 | 20250313 | 202800 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 16 | 20250313 | 202700 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 17 | 20250313 | 202600 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 18 | 20250313 | 202500 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 19 | 20250313 | 202400 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 20 | 20250313 | 202300 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 21 | 20250313 | 202200 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 22 | 20250313 | 202100 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 23 | 20250313 | 202000 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 24 | 20250313 | 201900 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 25 | 20250313 | 201800 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 26 | 20250313 | 201700 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 27 | 20250313 | 201600 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 28 | 20250313 | 201500 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 29 | 20250313 | 201400 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 30 | 20250313 | 201300 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 31 | 20250313 | 201200 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 32 | 20250313 | 201100 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 1308 |
| 33 | 20250313 | 201000 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 34 | 20250313 | 200900 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 35 | 20250313 | 200800 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 36 | 20250313 | 200700 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 37 | 20250313 | 200600 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 38 | 20250313 | 200500 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 39 | 20250313 | 200400 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 40 | 20250313 | 200300 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 41 | 20250313 | 200200 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 42 | 20250313 | 200100 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 43 | 20250313 | 200000 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 44 | 20250313 | 195900 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 45 | 20250313 | 195800 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 46 | 20250313 | 195700 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 47 | 20250313 | 195600 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 48 | 20250313 | 195500 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 49 | 20250313 | 195400 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 50 | 20250313 | 195300 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 51 | 20250313 | 195200 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 52 | 20250313 | 195100 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 53 | 20250313 | 195000 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 54 | 20250313 | 194900 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 55 | 20250313 | 194800 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 56 | 20250313 | 194700 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 57 | 20250313 | 194600 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 58 | 20250313 | 194500 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 59 | 20250313 | 194400 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 60 | 20250313 | 194300 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 61 | 20250313 | 194200 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 62 | 20250313 | 194100 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 1308 |
| 63 | 20250313 | 194000 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 64 | 20250313 | 193900 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 65 | 20250313 | 193800 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 66 | 20250313 | 193700 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 67 | 20250313 | 193600 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 68 | 20250313 | 193500 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 69 | 20250313 | 193400 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 70 | 20250313 | 193300 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 71 | 20250313 | 193200 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 72 | 20250313 | 193100 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 73 | 20250313 | 193000 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 74 | 20250313 | 192900 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 75 | 20250313 | 192800 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 76 | 20250313 | 192700 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 77 | 20250313 | 192600 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 78 | 20250313 | 192500 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 79 | 20250313 | 192400 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 80 | 20250313 | 192300 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 81 | 20250313 | 192200 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 82 | 20250313 | 192100 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 83 | 20250313 | 192000 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 84 | 20250313 | 191900 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 85 | 20250313 | 191800 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 86 | 20250313 | 191700 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 87 | 20250313 | 191600 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 88 | 20250313 | 191500 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 89 | 20250313 | 191400 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 90 | 20250313 | 191300 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 91 | 20250313 | 191200 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 92 | 20250313 | 191100 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 1308 |
| 93 | 20250313 | 191000 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 94 | 20250313 | 190900 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 95 | 20250313 | 190800 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 96 | 20250313 | 190700 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 97 | 20250313 | 190600 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 98 | 20250313 | 190500 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 99 | 20250313 | 190400 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 100 | 20250313 | 190300 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 101 | 20250313 | 190200 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 102 | 20250313 | 190100 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 103 | 20250313 | 190000 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 104 | 20250313 | 185900 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 105 | 20250313 | 185800 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 106 | 20250313 | 185700 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 107 | 20250313 | 185600 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 108 | 20250313 | 185500 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 109 | 20250313 | 185400 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 110 | 20250313 | 185300 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 111 | 20250313 | 185200 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 112 | 20250313 | 185100 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 113 | 20250313 | 185000 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 114 | 20250313 | 184900 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 115 | 20250313 | 184800 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 116 | 20250313 | 184700 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 117 | 20250313 | 184600 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 118 | 20250313 | 184500 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 119 | 20250313 | 184400 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 120 | 20250313 | 184300 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 121 | 20250313 | 184200 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 122 | 20250313 | 184100 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 1308 |
| 123 | 20250313 | 184000 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 124 | 20250313 | 183900 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 125 | 20250313 | 183800 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 126 | 20250313 | 183700 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 127 | 20250313 | 183600 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 128 | 20250313 | 183500 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 129 | 20250313 | 183400 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 130 | 20250313 | 183300 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 131 | 20250313 | 183200 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 132 | 20250313 | 183100 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 133 | 20250313 | 183000 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 134 | 20250313 | 182900 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 135 | 20250313 | 182800 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 136 | 20250313 | 182700 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 137 | 20250313 | 182600 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 138 | 20250313 | 182500 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 139 | 20250313 | 182400 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 140 | 20250313 | 182300 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 141 | 20250313 | 182200 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 142 | 20250313 | 182100 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 143 | 20250313 | 182000 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 144 | 20250313 | 181900 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 145 | 20250313 | 181800 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 146 | 20250313 | 181700 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 147 | 20250313 | 181600 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 148 | 20250313 | 181500 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 149 | 20250313 | 181400 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 150 | 20250313 | 181300 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 151 | 20250313 | 181200 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 152 | 20250313 | 181100 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 1308 |
| 153 | 20250313 | 181000 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 154 | 20250313 | 180900 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 155 | 20250313 | 180800 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 156 | 20250313 | 180700 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 157 | 20250313 | 180600 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 158 | 20250313 | 180500 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 159 | 20250313 | 180400 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 160 | 20250313 | 180300 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 161 | 20250313 | 180200 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 162 | 20250313 | 180100 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 163 | 20250313 | 180000 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 164 | 20250313 | 175900 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 165 | 20250313 | 175800 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 166 | 20250313 | 175700 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 167 | 20250313 | 175600 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 168 | 20250313 | 175500 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 169 | 20250313 | 175400 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 170 | 20250313 | 175300 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 171 | 20250313 | 175200 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 172 | 20250313 | 175100 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 173 | 20250313 | 175000 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 174 | 20250313 | 174900 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 175 | 20250313 | 174800 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 176 | 20250313 | 174700 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 177 | 20250313 | 174600 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 178 | 20250313 | 174500 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 179 | 20250313 | 174400 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 180 | 20250313 | 174300 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 181 | 20250313 | 174200 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 182 | 20250313 | 174100 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 1308 |
| 183 | 20250313 | 174000 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 184 | 20250313 | 173900 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 185 | 20250313 | 173800 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 186 | 20250313 | 173700 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 187 | 20250313 | 173600 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 188 | 20250313 | 173500 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 189 | 20250313 | 173400 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 190 | 20250313 | 173300 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 191 | 20250313 | 173200 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 192 | 20250313 | 173100 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 193 | 20250313 | 173000 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 194 | 20250313 | 172900 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 195 | 20250313 | 172800 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 196 | 20250313 | 172700 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 197 | 20250313 | 172600 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 198 | 20250313 | 172500 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 199 | 20250313 | 172400 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 200 | 20250313 | 172300 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 201 | 20250313 | 172200 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 202 | 20250313 | 172100 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 203 | 20250313 | 172000 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 204 | 20250313 | 171900 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 205 | 20250313 | 171800 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 206 | 20250313 | 171700 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 207 | 20250313 | 171600 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 208 | 20250313 | 171500 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 209 | 20250313 | 171400 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 210 | 20250313 | 171300 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 211 | 20250313 | 171200 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 212 | 20250313 | 171100 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 1308 |
| 213 | 20250313 | 171000 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 214 | 20250313 | 170900 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 215 | 20250313 | 170800 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 216 | 20250313 | 170700 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 217 | 20250313 | 170600 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 218 | 20250313 | 170500 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 219 | 20250313 | 170400 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 220 | 20250313 | 170300 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 221 | 20250313 | 170200 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 222 | 20250313 | 170100 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 223 | 20250313 | 170000 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 224 | 20250313 | 165900 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 225 | 20250313 | 165800 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 226 | 20250313 | 165700 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 227 | 20250313 | 165600 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 228 | 20250313 | 165500 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 229 | 20250313 | 165400 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 230 | 20250313 | 165300 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 231 | 20250313 | 165200 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 232 | 20250313 | 165100 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 233 | 20250313 | 165000 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 234 | 20250313 | 164900 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 235 | 20250313 | 164800 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 236 | 20250313 | 164700 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 237 | 20250313 | 164600 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 238 | 20250313 | 164500 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 239 | 20250313 | 164400 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 240 | 20250313 | 164300 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 241 | 20250313 | 164200 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 242 | 20250313 | 164100 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 1308 |
| 243 | 20250313 | 164000 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 244 | 20250313 | 163900 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 245 | 20250313 | 163800 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 246 | 20250313 | 163700 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 247 | 20250313 | 163600 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 248 | 20250313 | 163500 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 249 | 20250313 | 163400 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 250 | 20250313 | 163300 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 251 | 20250313 | 163200 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 252 | 20250313 | 163100 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 253 | 20250313 | 163000 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 254 | 20250313 | 162900 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 255 | 20250313 | 162800 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 256 | 20250313 | 162700 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 257 | 20250313 | 162600 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 258 | 20250313 | 162500 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 259 | 20250313 | 162400 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 260 | 20250313 | 162300 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 261 | 20250313 | 162200 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 262 | 20250313 | 162100 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 263 | 20250313 | 162000 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 264 | 20250313 | 161900 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 265 | 20250313 | 161800 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 266 | 20250313 | 161700 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 267 | 20250313 | 161600 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 268 | 20250313 | 161500 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 269 | 20250313 | 161400 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 270 | 20250313 | 161300 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 271 | 20250313 | 161200 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 272 | 20250313 | 161100 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 1308 |
| 273 | 20250313 | 161000 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 274 | 20250313 | 160900 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 275 | 20250313 | 160800 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 276 | 20250313 | 160700 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 277 | 20250313 | 160600 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 278 | 20250313 | 160500 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 279 | 20250313 | 160400 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 280 | 20250313 | 160300 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 281 | 20250313 | 160200 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 282 | 20250313 | 160100 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 283 | 20250313 | 160000 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 284 | 20250313 | 155900 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 285 | 20250313 | 155800 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 286 | 20250313 | 155700 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 287 | 20250313 | 155600 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 288 | 20250313 | 155500 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 289 | 20250313 | 155400 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 290 | 20250313 | 155300 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 291 | 20250313 | 155200 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 292 | 20250313 | 155100 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 293 | 20250313 | 155000 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 294 | 20250313 | 154900 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 295 | 20250313 | 154800 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 296 | 20250313 | 154700 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 297 | 20250313 | 154600 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 298 | 20250313 | 154500 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 299 | 20250313 | 154400 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 300 | 20250313 | 154300 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 301 | 20250313 | 154200 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 302 | 20250313 | 154100 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 1308 |
| 303 | 20250313 | 154000 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 304 | 20250313 | 153900 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 305 | 20250313 | 153800 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 306 | 20250313 | 153700 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 307 | 20250313 | 153600 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 308 | 20250313 | 153500 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 309 | 20250313 | 153400 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 310 | 20250313 | 153300 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 311 | 20250313 | 153200 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 312 | 20250313 | 153100 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 0 |
| 313 | 20250313 | 153000 | 1063559845 | 8650 | 8650 | 8650 | 8650 | 1308 |
| 314 | 20250313 | 152900 | 1052245645 | 8730 | 8730 | 8730 | 8730 | 0 |
| 315 | 20250313 | 152800 | 1052245645 | 8730 | 8730 | 8730 | 8730 | 0 |
| 316 | 20250313 | 152700 | 1052245645 | 8730 | 8730 | 8730 | 8730 | 0 |
| 317 | 20250313 | 152600 | 1052245645 | 8730 | 8730 | 8730 | 8730 | 0 |
| 318 | 20250313 | 152500 | 1052245645 | 8730 | 8730 | 8730 | 8730 | 0 |
| 319 | 20250313 | 152400 | 1052245645 | 8730 | 8730 | 8730 | 8730 | 0 |
| 320 | 20250313 | 152300 | 1052245645 | 8730 | 8730 | 8730 | 8730 | 0 |
| 321 | 20250313 | 152200 | 1052245645 | 8730 | 8730 | 8730 | 8730 | 0 |
| 322 | 20250313 | 152100 | 1052245645 | 8730 | 8730 | 8730 | 8730 | 0 |
| 323 | 20250313 | 152000 | 1052245645 | 8730 | 8730 | 8730 | 8730 | 0 |
| 324 | 20250313 | 151900 | 1052245645 | 8730 | 8700 | 8740 | 8700 | 218 |
| 325 | 20250313 | 151800 | 1050345325 | 8700 | 8760 | 8760 | 8700 | 77 |
| 326 | 20250313 | 151700 | 1049673275 | 8760 | 8800 | 8800 | 8730 | 108 |
| 327 | 20250313 | 151600 | 1048728825 | 8730 | 8720 | 8730 | 8700 | 197 |
| 328 | 20250313 | 151500 | 1047011895 | 8720 | 8720 | 8720 | 8710 | 62 |
| 329 | 20250313 | 151400 | 1046471335 | 8710 | 8720 | 8720 | 8710 | 173 |
| 330 | 20250313 | 151300 | 1044964475 | 8710 | 8710 | 8730 | 8710 | 174 |
| 331 | 20250313 | 151200 | 1043447495 | 8710 | 8720 | 8720 | 8710 | 113 |
| 332 | 20250313 | 151100 | 1042463235 | 8710 | 8720 | 8720 | 8710 | 59 |
| 333 | 20250313 | 151000 | 1041948765 | 8720 | 8740 | 8740 | 8720 | 136 |
| 334 | 20250313 | 150900 | 1040761915 | 8740 | 8720 | 8740 | 8720 | 97 |
| 335 | 20250313 | 150800 | 1039915195 | 8730 | 8730 | 8730 | 8720 | 164 |
| 336 | 20250313 | 150700 | 1038484725 | 8730 | 8720 | 8730 | 8720 | 35 |
| 337 | 20250313 | 150600 | 1038179505 | 8730 | 8730 | 8730 | 8720 | 82 |
| 338 | 20250313 | 150500 | 1037463975 | 8730 | 8740 | 8740 | 8720 | 160 |
| 339 | 20250313 | 150400 | 1036067865 | 8730 | 8720 | 8730 | 8720 | 218 |
| 340 | 20250313 | 150300 | 1034166565 | 8730 | 8720 | 8740 | 8720 | 164 |
| 341 | 20250313 | 150200 | 1032735755 | 8730 | 8730 | 8740 | 8730 | 74 |
| 342 | 20250313 | 150100 | 1032089725 | 8720 | 8760 | 8760 | 8720 | 1345 |
| 343 | 20250313 | 150000 | 1020355585 | 8760 | 8760 | 8760 | 8750 | 109 |
| 344 | 20250313 | 145900 | 1019401765 | 8760 | 8760 | 8770 | 8760 | 152 |
| 345 | 20250313 | 145800 | 1018069865 | 8770 | 8770 | 8780 | 8760 | 149 |
| 346 | 20250313 | 145700 | 1016763005 | 8770 | 8800 | 8800 | 8770 | 59 |
| 347 | 20250313 | 145600 | 1016244825 | 8790 | 8750 | 8800 | 8750 | 253 |
| 348 | 20250313 | 145500 | 1014022685 | 8750 | 8770 | 8770 | 8750 | 92 |
| 349 | 20250313 | 145400 | 1013216625 | 8770 | 8770 | 8780 | 8760 | 64 |
| 350 | 20250313 | 145300 | 1012655345 | 8760 | 8750 | 8790 | 8750 | 275 |
| 351 | 20250313 | 145200 | 1010245725 | 8750 | 8760 | 8770 | 8750 | 123 |
| 352 | 20250313 | 145100 | 1009168675 | 8760 | 8750 | 8760 | 8750 | 112 |
| 353 | 20250313 | 145000 | 1008188545 | 8760 | 8730 | 8770 | 8730 | 109 |
| 354 | 20250313 | 144900 | 1007235055 | 8730 | 8760 | 8760 | 8730 | 180 |
| 355 | 20250313 | 144800 | 1005662395 | 8770 | 8740 | 8780 | 8730 | 258 |
| 356 | 20250313 | 144700 | 1003403445 | 8740 | 8740 | 8740 | 8720 | 243 |
| 357 | 20250313 | 144600 | 1001280755 | 8730 | 8730 | 8740 | 8720 | 283 |
| 358 | 20250313 | 144500 | 998810355 | 8720 | 8740 | 8740 | 8720 | 155 |
| 359 | 20250313 | 144400 | 997456345 | 8730 | 8740 | 8740 | 8730 | 156 |
| 360 | 20250313 | 144300 | 996093295 | 8730 | 8740 | 8760 | 8730 | 128 |
| 361 | 20250313 | 144200 | 994974375 | 8740 | 8720 | 8760 | 8720 | 234 |
| 362 | 20250313 | 144100 | 992931715 | 8730 | 8720 | 8740 | 8720 | 110 |
| 363 | 20250313 | 144000 | 991971405 | 8720 | 8740 | 8740 | 8720 | 132 |
| 364 | 20250313 | 143900 | 990819405 | 8740 | 8740 | 8750 | 8730 | 208 |
| 365 | 20250313 | 143800 | 989003275 | 8750 | 8740 | 8750 | 8720 | 247 |
| 366 | 20250313 | 143700 | 986845355 | 8740 | 8730 | 8750 | 8730 | 82 |
| 367 | 20250313 | 143600 | 986129065 | 8720 | 8740 | 8750 | 8720 | 422 |
| 368 | 20250313 | 143500 | 982448425 | 8740 | 8740 | 8740 | 8730 | 222 |
| 369 | 20250313 | 143400 | 980509695 | 8740 | 8750 | 8760 | 8730 | 129 |
| 370 | 20250313 | 143300 | 979382615 | 8750 | 8730 | 8750 | 8730 | 55 |
| 371 | 20250313 | 143200 | 978902105 | 8730 | 8720 | 8730 | 8720 | 150 |
| 372 | 20250313 | 143100 | 977593695 | 8720 | 8730 | 8750 | 8720 | 305 |
| 373 | 20250313 | 143000 | 974932065 | 8740 | 8720 | 8740 | 8720 | 153 |
| 374 | 20250313 | 142900 | 973597475 | 8730 | 8720 | 8740 | 8720 | 123 |
| 375 | 20250313 | 142800 | 972524215 | 8730 | 8730 | 8740 | 8720 | 269 |
| 376 | 20250313 | 142700 | 970177555 | 8730 | 8730 | 8730 | 8710 | 224 |
| 377 | 20250313 | 142600 | 968224745 | 8730 | 8730 | 8730 | 8700 | 434 |
| 378 | 20250313 | 142500 | 964444765 | 8730 | 8710 | 8730 | 8710 | 108 |
| 379 | 20250313 | 142400 | 963503405 | 8720 | 8710 | 8720 | 8700 | 289 |
| 380 | 20250313 | 142300 | 960985825 | 8700 | 8720 | 8730 | 8700 | 1267 |
| 381 | 20250313 | 142200 | 949960465 | 8720 | 8730 | 8740 | 8710 | 150 |
| 382 | 20250313 | 142100 | 948652255 | 8730 | 8720 | 8730 | 8710 | 1217 |
| 383 | 20250313 | 142000 | 938039815 | 8720 | 8740 | 8750 | 8720 | 251 |
| 384 | 20250313 | 141900 | 935847785 | 8740 | 8740 | 8740 | 8730 | 113 |
| 385 | 20250313 | 141800 | 934860195 | 8730 | 8740 | 8750 | 8730 | 188 |
| 386 | 20250313 | 141700 | 933218135 | 8730 | 8740 | 8740 | 8730 | 245 |
| 387 | 20250313 | 141600 | 931078725 | 8740 | 8760 | 8760 | 8730 | 460 |
| 388 | 20250313 | 141500 | 927059795 | 8760 | 8760 | 8760 | 8750 | 245 |
| 389 | 20250313 | 141400 | 924914945 | 8750 | 8750 | 8750 | 8740 | 125 |
| 390 | 20250313 | 141300 | 923822055 | 8750 | 8760 | 8760 | 8750 | 382 |
| 391 | 20250313 | 141200 | 920478445 | 8760 | 8760 | 8760 | 8750 | 188 |
| 392 | 20250313 | 141100 | 918832425 | 8750 | 8750 | 8760 | 8750 | 207 |
| 393 | 20250313 | 141000 | 917020625 | 8750 | 8750 | 8760 | 8750 | 212 |
| 394 | 20250313 | 140900 | 915164785 | 8750 | 8780 | 8780 | 8740 | 272 |
| 395 | 20250313 | 140800 | 912783015 | 8780 | 8760 | 8780 | 8760 | 131 |
| 396 | 20250313 | 140700 | 911634575 | 8780 | 8790 | 8800 | 8780 | 64 |
| 397 | 20250313 | 140600 | 911072035 | 8790 | 8800 | 8800 | 8770 | 270 |
| 398 | 20250313 | 140500 | 908699625 | 8810 | 8790 | 8810 | 8790 | 103 |
| 399 | 20250313 | 140400 | 907792985 | 8790 | 8810 | 8820 | 8790 | 353 |
| 400 | 20250313 | 140300 | 904684825 | 8810 | 8810 | 8810 | 8810 | 85 |
| 401 | 20250313 | 140200 | 903935975 | 8810 | 8810 | 8820 | 8810 | 97 |
| 402 | 20250313 | 140100 | 903081095 | 8810 | 8820 | 8820 | 8790 | 204 |
| 403 | 20250313 | 140000 | 901283105 | 8810 | 8790 | 8810 | 8790 | 185 |
| 404 | 20250313 | 135900 | 899654255 | 8790 | 8820 | 8820 | 8750 | 200 |
| 405 | 20250313 | 135800 | 897894465 | 8810 | 8810 | 8810 | 8810 | 113 |
| 406 | 20250313 | 135700 | 896898935 | 8800 | 8780 | 8800 | 8780 | 242 |
| 407 | 20250313 | 135600 | 894771345 | 8780 | 8790 | 8800 | 8750 | 1070 |
| 408 | 20250313 | 135500 | 885397115 | 8790 | 8810 | 8820 | 8780 | 221 |
| 409 | 20250313 | 135400 | 883451985 | 8810 | 8810 | 8810 | 8800 | 137 |
| 410 | 20250313 | 135300 | 882245145 | 8810 | 8800 | 8810 | 8790 | 111 |
| 411 | 20250313 | 135200 | 881268325 | 8800 | 8780 | 8800 | 8780 | 48 |
| 412 | 20250313 | 135100 | 880846205 | 8780 | 8790 | 8800 | 8770 | 231 |
| 413 | 20250313 | 135000 | 878817155 | 8780 | 8790 | 8790 | 8780 | 91 |
| 414 | 20250313 | 134900 | 878017385 | 8790 | 8780 | 8790 | 8770 | 152 |
| 415 | 20250313 | 134800 | 876682595 | 8780 | 8780 | 8780 | 8760 | 141 |
| 416 | 20250313 | 134700 | 875446755 | 8780 | 8770 | 8780 | 8770 | 94 |
| 417 | 20250313 | 134600 | 874621955 | 8770 | 8770 | 8780 | 8750 | 57 |
| 418 | 20250313 | 134500 | 874121685 | 8780 | 8760 | 8780 | 8760 | 69 |
| 419 | 20250313 | 134400 | 873516405 | 8750 | 8770 | 8780 | 8750 | 153 |
| 420 | 20250313 | 134300 | 872175765 | 8760 | 8810 | 8810 | 8760 | 698 |
| 421 | 20250313 | 134200 | 866053195 | 8800 | 8800 | 8800 | 8790 | 81 |
| 422 | 20250313 | 134100 | 865340515 | 8800 | 8780 | 8800 | 8760 | 202 |
| 423 | 20250313 | 134000 | 863567365 | 8790 | 8800 | 8810 | 8790 | 92 |
| 424 | 20250313 | 133900 | 862758015 | 8800 | 8800 | 8800 | 8780 | 56 |
| 425 | 20250313 | 133800 | 862265265 | 8790 | 8780 | 8800 | 8780 | 86 |
| 426 | 20250313 | 133700 | 861509275 | 8770 | 8800 | 8800 | 8760 | 157 |
| 427 | 20250313 | 133600 | 860131615 | 8800 | 8790 | 8800 | 8790 | 83 |
| 428 | 20250313 | 133500 | 859401395 | 8780 | 8780 | 8800 | 8770 | 624 |
| 429 | 20250313 | 133400 | 853921955 | 8770 | 8760 | 8770 | 8750 | 105 |
| 430 | 20250313 | 133300 | 853002025 | 8760 | 8780 | 8780 | 8760 | 79 |
| 431 | 20250313 | 133200 | 852309545 | 8770 | 8790 | 8800 | 8770 | 410 |
| 432 | 20250313 | 133100 | 848706335 | 8790 | 8750 | 8790 | 8730 | 1656 |
| 433 | 20250313 | 133000 | 834221455 | 8760 | 8760 | 8760 | 8760 | 673 |
| 434 | 20250313 | 132900 | 828325975 | 8770 | 8780 | 8790 | 8750 | 1195 |
| 435 | 20250313 | 132800 | 817860705 | 8780 | 8790 | 8790 | 8780 | 61 |
| 436 | 20250313 | 132700 | 817324525 | 8790 | 8780 | 8800 | 8780 | 193 |
| 437 | 20250313 | 132600 | 815628605 | 8770 | 8790 | 8800 | 8770 | 163 |
| 438 | 20250313 | 132500 | 814196935 | 8790 | 8770 | 8790 | 8770 | 103 |
| 439 | 20250313 | 132400 | 813292365 | 8790 | 8790 | 8800 | 8760 | 1524 |
| 440 | 20250313 | 132300 | 799931895 | 8780 | 8780 | 8800 | 8770 | 269 |
| 441 | 20250313 | 132200 | 797569975 | 8790 | 8800 | 8800 | 8790 | 152 |
| 442 | 20250313 | 132100 | 796233195 | 8800 | 8800 | 8800 | 8790 | 115 |
| 443 | 20250313 | 132000 | 795221205 | 8790 | 8800 | 8810 | 8790 | 171 |
| 444 | 20250313 | 131900 | 793716785 | 8790 | 8790 | 8790 | 8770 | 144 |
| 445 | 20250313 | 131800 | 792452155 | 8790 | 8800 | 8800 | 8790 | 78 |
| 446 | 20250313 | 131700 | 791765765 | 8800 | 8800 | 8800 | 8800 | 79 |
| 447 | 20250313 | 131600 | 791070565 | 8800 | 8800 | 8800 | 8780 | 467 |
| 448 | 20250313 | 131500 | 786961475 | 8810 | 8810 | 8830 | 8800 | 658 |
| 449 | 20250313 | 131400 | 781160015 | 8810 | 8790 | 8820 | 8780 | 988 |
| 450 | 20250313 | 131300 | 772468605 | 8790 | 8810 | 8810 | 8790 | 204 |
| 451 | 20250313 | 131200 | 770674665 | 8800 | 8810 | 8810 | 8780 | 1309 |
| 452 | 20250313 | 131100 | 759175705 | 8810 | 8820 | 8830 | 8810 | 108 |
| 453 | 20250313 | 131000 | 758223215 | 8820 | 8820 | 8830 | 8820 | 74 |
| 454 | 20250313 | 130900 | 757570505 | 8820 | 8820 | 8820 | 8820 | 56 |
| 455 | 20250313 | 130800 | 757076585 | 8800 | 8800 | 8800 | 8780 | 703 |
| 456 | 20250313 | 130700 | 750892725 | 8800 | 8800 | 8800 | 8790 | 326 |
| 457 | 20250313 | 130600 | 748023935 | 8790 | 8800 | 8800 | 8780 | 113 |
| 458 | 20250313 | 130500 | 747030835 | 8800 | 8790 | 8800 | 8790 | 104 |
| 459 | 20250313 | 130400 | 746115875 | 8780 | 8800 | 8800 | 8770 | 194 |
| 460 | 20250313 | 130300 | 744411535 | 8800 | 8800 | 8800 | 8790 | 40 |
| 461 | 20250313 | 130200 | 744059655 | 8790 | 8790 | 8800 | 8780 | 360 |
| 462 | 20250313 | 130100 | 740894625 | 8780 | 8830 | 8830 | 8750 | 4080 |
| 463 | 20250313 | 130000 | 705156655 | 8810 | 8830 | 8830 | 8800 | 140 |
| 464 | 20250313 | 125900 | 703923655 | 8840 | 8840 | 8840 | 8840 | 32 |
| 465 | 20250313 | 125800 | 703640775 | 8840 | 8860 | 8860 | 8840 | 45 |
| 466 | 20250313 | 125700 | 703242875 | 8870 | 8840 | 8870 | 8810 | 177 |
| 467 | 20250313 | 125600 | 701679445 | 8840 | 8850 | 8870 | 8840 | 206 |
| 468 | 20250313 | 125500 | 699852375 | 8860 | 8840 | 8860 | 8840 | 46 |
| 469 | 20250313 | 125400 | 699445435 | 8840 | 8860 | 8860 | 8840 | 60 |
| 470 | 20250313 | 125300 | 698914935 | 8860 | 8850 | 8860 | 8820 | 629 |
| 471 | 20250313 | 125200 | 693346005 | 8850 | 8820 | 8850 | 8820 | 193 |
| 472 | 20250313 | 125100 | 691641765 | 8820 | 8820 | 8820 | 8820 | 285 |
| 473 | 20250313 | 125000 | 689128065 | 8820 | 8810 | 8820 | 8790 | 259 |
| 474 | 20250313 | 124900 | 686847895 | 8820 | 8810 | 8820 | 8810 | 50 |
| 475 | 20250313 | 124800 | 686407385 | 8800 | 8800 | 8800 | 8790 | 111 |
| 476 | 20250313 | 124700 | 685430975 | 8800 | 8800 | 8800 | 8800 | 40 |
| 477 | 20250313 | 124600 | 685078975 | 8800 | 8810 | 8810 | 8800 | 77 |
| 478 | 20250313 | 124500 | 684400955 | 8820 | 8820 | 8820 | 8820 | 48 |
| 479 | 20250313 | 124400 | 683977595 | 8820 | 8820 | 8820 | 8810 | 76 |
| 480 | 20250313 | 124300 | 683307665 | 8820 | 8810 | 8820 | 8810 | 9 |
| 481 | 20250313 | 124200 | 683228295 | 8820 | 8820 | 8820 | 8800 | 208 |
| 482 | 20250313 | 124100 | 681396035 | 8820 | 8820 | 8820 | 8820 | 6 |
| 483 | 20250313 | 124000 | 681343115 | 8830 | 8810 | 8830 | 8810 | 111 |
| 484 | 20250313 | 123900 | 680364365 | 8810 | 8830 | 8830 | 8810 | 121 |
| 485 | 20250313 | 123800 | 679296945 | 8820 | 8810 | 8820 | 8810 | 113 |
| 486 | 20250313 | 123700 | 678300305 | 8810 | 8820 | 8830 | 8810 | 193 |
| 487 | 20250313 | 123600 | 676598405 | 8820 | 8810 | 8820 | 8810 | 9 |
| 488 | 20250313 | 123500 | 676519045 | 8810 | 8830 | 8830 | 8810 | 217 |
| 489 | 20250313 | 123400 | 674605415 | 8820 | 8820 | 8820 | 8820 | 33 |
| 490 | 20250313 | 123300 | 674314355 | 8820 | 8810 | 8820 | 8810 | 52 |
| 491 | 20250313 | 123200 | 673856185 | 8810 | 8800 | 8810 | 8790 | 261 |
| 492 | 20250313 | 123100 | 671561325 | 8800 | 8800 | 8820 | 8800 | 208 |
| 493 | 20250313 | 123000 | 669730685 | 8800 | 8820 | 8820 | 8800 | 913 |
| 494 | 20250313 | 122900 | 661695045 | 8820 | 8810 | 8820 | 8810 | 42 |
| 495 | 20250313 | 122800 | 661324995 | 8820 | 8830 | 8830 | 8820 | 62 |
| 496 | 20250313 | 122700 | 660778025 | 8830 | 8830 | 8830 | 8820 | 144 |
| 497 | 20250313 | 122600 | 659507395 | 8830 | 8840 | 8840 | 8830 | 24 |
| 498 | 20250313 | 122500 | 659295315 | 8850 | 8840 | 8850 | 8840 | 65 |
| 499 | 20250313 | 122400 | 658720705 | 8830 | 8840 | 8850 | 8820 | 121 |
| 500 | 20250313 | 122300 | 657652665 | 8840 | 8850 | 8850 | 8840 | 41 |
| 501 | 20250313 | 122200 | 657290065 | 8850 | 8830 | 8850 | 8830 | 42 |
| 502 | 20250313 | 122100 | 656919035 | 8830 | 8830 | 8840 | 8820 | 114 |
| 503 | 20250313 | 122000 | 655913365 | 8850 | 8830 | 8850 | 8830 | 75 |
| 504 | 20250313 | 121900 | 655250725 | 8830 | 8820 | 8830 | 8820 | 42 |
| 505 | 20250313 | 121800 | 654880265 | 8830 | 8820 | 8830 | 8820 | 39 |
| 506 | 20250313 | 121700 | 654535905 | 8820 | 8830 | 8830 | 8810 | 162 |
| 507 | 20250313 | 121600 | 653107435 | 8830 | 8830 | 8830 | 8830 | 51 |
| 508 | 20250313 | 121500 | 652657105 | 8830 | 8810 | 8830 | 8810 | 131 |
| 509 | 20250313 | 121400 | 651502075 | 8820 | 8810 | 8820 | 8810 | 103 |
| 510 | 20250313 | 121300 | 650593635 | 8810 | 8830 | 8830 | 8810 | 154 |
| 511 | 20250313 | 121200 | 649236535 | 8830 | 8830 | 8830 | 8830 | 88 |
| 512 | 20250313 | 121100 | 648459495 | 8830 | 8820 | 8830 | 8820 | 92 |
| 513 | 20250313 | 121000 | 647648025 | 8820 | 8860 | 8860 | 8820 | 2109 |
| 514 | 20250313 | 120900 | 629020745 | 8860 | 8850 | 8860 | 8850 | 129 |
| 515 | 20250313 | 120800 | 627878855 | 8840 | 8830 | 8840 | 8830 | 179 |
| 516 | 20250313 | 120700 | 626298275 | 8830 | 8870 | 8880 | 8830 | 2215 |
| 517 | 20250313 | 120600 | 606703735 | 8880 | 8880 | 8880 | 8870 | 131 |
| 518 | 20250313 | 120500 | 605541465 | 8870 | 8870 | 8880 | 8870 | 117 |
| 519 | 20250313 | 120400 | 604502995 | 8880 | 8880 | 8880 | 8880 | 3 |
| 520 | 20250313 | 120300 | 604476355 | 8880 | 8880 | 8880 | 8870 | 72 |
| 521 | 20250313 | 120200 | 603837385 | 8880 | 8870 | 8890 | 8870 | 66 |
| 522 | 20250313 | 120100 | 603250845 | 8880 | 8860 | 8880 | 8850 | 76 |
| 523 | 20250313 | 120000 | 602577595 | 8850 | 8850 | 8850 | 8850 | 56 |
| 524 | 20250313 | 115900 | 602081995 | 8850 | 8890 | 8890 | 8850 | 77 |
| 525 | 20250313 | 115800 | 601398965 | 8870 | 8900 | 8910 | 8870 | 63 |
| 526 | 20250313 | 115700 | 600839105 | 8890 | 8890 | 8890 | 8890 | 70 |
| 527 | 20250313 | 115600 | 600216805 | 8900 | 8870 | 8900 | 8870 | 324 |
| 528 | 20250313 | 115500 | 597342715 | 8860 | 8860 | 8860 | 8850 | 130 |
| 529 | 20250313 | 115400 | 596191915 | 8840 | 8860 | 8870 | 8830 | 82 |
| 530 | 20250313 | 115300 | 595466445 | 8850 | 8840 | 8850 | 8840 | 38 |
| 531 | 20250313 | 115200 | 595130295 | 8830 | 8800 | 8840 | 8790 | 995 |
| 532 | 20250313 | 115100 | 586371605 | 8820 | 8820 | 8850 | 8800 | 1296 |
| 533 | 20250313 | 115000 | 574947205 | 8820 | 8850 | 8850 | 8820 | 206 |
| 534 | 20250313 | 114900 | 573127755 | 8830 | 8850 | 8850 | 8830 | 46 |
| 535 | 20250313 | 114800 | 572720795 | 8840 | 8850 | 8850 | 8840 | 344 |
| 536 | 20250313 | 114700 | 569677865 | 8850 | 8840 | 8850 | 8840 | 7 |
| 537 | 20250313 | 114600 | 569615925 | 8850 | 8860 | 8860 | 8840 | 115 |
| 538 | 20250313 | 114500 | 568597585 | 8860 | 8850 | 8860 | 8850 | 14 |
| 539 | 20250313 | 114400 | 568473675 | 8860 | 8860 | 8860 | 8840 | 146 |
| 540 | 20250313 | 114300 | 567182285 | 8860 | 8850 | 8860 | 8850 | 113 |
| 541 | 20250313 | 114200 | 566181455 | 8850 | 8870 | 8870 | 8840 | 59 |
| 542 | 20250313 | 114100 | 565658615 | 8870 | 8850 | 8870 | 8840 | 475 |
| 543 | 20250313 | 114000 | 561458195 | 8860 | 8870 | 8870 | 8860 | 23 |
| 544 | 20250313 | 113900 | 561254405 | 8870 | 8870 | 8870 | 8860 | 32 |
| 545 | 20250313 | 113800 | 560970575 | 8870 | 8870 | 8870 | 8860 | 87 |
| 546 | 20250313 | 113700 | 560199365 | 8870 | 8870 | 8870 | 8860 | 103 |
| 547 | 20250313 | 113600 | 559285795 | 8870 | 8880 | 8880 | 8870 | 56 |
| 548 | 20250313 | 113500 | 558788905 | 8880 | 8880 | 8880 | 8870 | 90 |
| 549 | 20250313 | 113400 | 557989715 | 8890 | 8890 | 8890 | 8870 | 47 |
| 550 | 20250313 | 113300 | 557572705 | 8870 | 8870 | 8890 | 8870 | 202 |
| 551 | 20250313 | 113200 | 555780535 | 8880 | 8910 | 8910 | 8860 | 584 |
| 552 | 20250313 | 113100 | 550598405 | 8910 | 8900 | 8910 | 8900 | 35 |
| 553 | 20250313 | 113000 | 550286715 | 8900 | 8910 | 8910 | 8880 | 364 |
| 554 | 20250313 | 112900 | 547049615 | 8920 | 8910 | 8920 | 8900 | 128 |
| 555 | 20250313 | 112800 | 545909945 | 8910 | 8910 | 8910 | 8910 | 73 |
| 556 | 20250313 | 112700 | 545259515 | 8910 | 8910 | 8910 | 8910 | 30 |
| 557 | 20250313 | 112600 | 544992215 | 8910 | 8930 | 8930 | 8910 | 90 |
| 558 | 20250313 | 112500 | 544189495 | 8920 | 8930 | 8930 | 8900 | 262 |
| 559 | 20250313 | 112400 | 541857155 | 8900 | 8930 | 8930 | 8900 | 1002 |
| 560 | 20250313 | 112300 | 532932395 | 8940 | 8920 | 8940 | 8920 | 93 |
| 561 | 20250313 | 112200 | 532102155 | 8910 | 8920 | 8920 | 8910 | 201 |
| 562 | 20250313 | 112100 | 530310625 | 8920 | 8920 | 8920 | 8910 | 101 |
| 563 | 20250313 | 112000 | 529410365 | 8920 | 8910 | 8920 | 8910 | 106 |
| 564 | 20250313 | 111900 | 528465265 | 8920 | 8940 | 8940 | 8920 | 96 |
| 565 | 20250313 | 111800 | 527608275 | 8940 | 8920 | 8940 | 8920 | 115 |
| 566 | 20250313 | 111700 | 526581795 | 8930 | 8930 | 8930 | 8930 | 8 |
| 567 | 20250313 | 111600 | 526510355 | 8930 | 8940 | 8940 | 8930 | 694 |
| 568 | 20250313 | 111500 | 520309945 | 8950 | 8950 | 8950 | 8940 | 160 |
| 569 | 20250313 | 111400 | 518878955 | 8950 | 8940 | 8950 | 8940 | 3 |
| 570 | 20250313 | 111300 | 518852115 | 8940 | 8950 | 8950 | 8940 | 92 |
| 571 | 20250313 | 111200 | 518029105 | 8950 | 8950 | 8950 | 8950 | 67 |
| 572 | 20250313 | 111100 | 517429455 | 8960 | 8970 | 8970 | 8960 | 388 |
| 573 | 20250313 | 111000 | 513952505 | 8970 | 8970 | 8970 | 8960 | 227 |
| 574 | 20250313 | 110900 | 511917375 | 8970 | 8970 | 8980 | 8970 | 31 |
| 575 | 20250313 | 110800 | 511639235 | 8970 | 8980 | 8980 | 8970 | 80 |
| 576 | 20250313 | 110700 | 510921605 | 8970 | 8980 | 8980 | 8970 | 44 |
| 577 | 20250313 | 110600 | 510526875 | 8980 | 8970 | 8980 | 8970 | 15 |
| 578 | 20250313 | 110500 | 510392315 | 8970 | 8970 | 8980 | 8970 | 56 |
| 579 | 20250313 | 110400 | 509889955 | 8970 | 8970 | 8970 | 8960 | 110 |
| 580 | 20250313 | 110300 | 508904255 | 8970 | 8970 | 8970 | 8970 | 48 |
| 581 | 20250313 | 110200 | 508473695 | 8970 | 8970 | 8970 | 8970 | 32 |
| 582 | 20250313 | 110100 | 508186655 | 8970 | 8970 | 8970 | 8960 | 353 |
| 583 | 20250313 | 110000 | 505020635 | 8970 | 8970 | 8970 | 8970 | 19 |
| 584 | 20250313 | 105900 | 504850205 | 8970 | 8960 | 8970 | 8960 | 43 |
| 585 | 20250313 | 105800 | 504464885 | 8960 | 8970 | 9010 | 8960 | 517 |
| 586 | 20250313 | 105700 | 499824635 | 8990 | 8975 | 8990 | 8950 | 145 |
| 587 | 20250313 | 105600 | 498525320 | 9020 | 8970 | 9020 | 8970 | 653 |
| 588 | 20250313 | 105500 | 492662320 | 8960 | 8960 | 8980 | 8960 | 53 |
| 589 | 20250313 | 105400 | 492186910 | 8970 | 8960 | 8970 | 8960 | 2 |
| 590 | 20250313 | 105300 | 492168980 | 8950 | 8970 | 8980 | 8950 | 177 |
| 591 | 20250313 | 105200 | 490583520 | 8980 | 8970 | 8980 | 8970 | 41 |
| 592 | 20250313 | 105100 | 490215400 | 8970 | 8950 | 8970 | 8950 | 118 |
| 593 | 20250313 | 105000 | 489159250 | 8950 | 8980 | 9020 | 8950 | 282 |
| 594 | 20250313 | 104900 | 486629760 | 8980 | 8960 | 9020 | 8960 | 70 |
| 595 | 20250313 | 104800 | 486001870 | 8960 | 8960 | 8960 | 8960 | 29 |
| 596 | 20250313 | 104700 | 485742030 | 8960 | 8980 | 8980 | 8950 | 106 |
| 597 | 20250313 | 104600 | 484792130 | 8980 | 8970 | 8980 | 8970 | 143 |
| 598 | 20250313 | 104500 | 483508360 | 8970 | 8970 | 8990 | 8970 | 224 |
| 599 | 20250313 | 104400 | 481495100 | 8970 | 8970 | 8980 | 8970 | 154 |
| 600 | 20250313 | 104300 | 480113140 | 8970 | 8950 | 8970 | 8950 | 675 |
| 601 | 20250313 | 104200 | 474064050 | 8950 | 8990 | 9010 | 8950 | 1057 |
| 602 | 20250313 | 104100 | 464588650 | 8980 | 8970 | 8990 | 8970 | 489 |
| 603 | 20250313 | 104000 | 460200640 | 8970 | 8990 | 8990 | 8970 | 77 |
| 604 | 20250313 | 103900 | 459509640 | 8990 | 9030 | 9030 | 8990 | 1120 |
| 605 | 20250313 | 103800 | 449423720 | 9030 | 9060 | 9060 | 9020 | 366 |
| 606 | 20250313 | 103700 | 446118610 | 9060 | 9060 | 9060 | 9060 | 5 |
| 607 | 20250313 | 103600 | 446073310 | 9070 | 9080 | 9080 | 9060 | 71 |
| 608 | 20250313 | 103500 | 445429680 | 9080 | 9070 | 9080 | 9060 | 163 |
| 609 | 20250313 | 103400 | 443952620 | 9070 | 9060 | 9080 | 9060 | 926 |
| 610 | 20250313 | 103300 | 435544860 | 9050 | 9040 | 9050 | 9040 | 302 |
| 611 | 20250313 | 103200 | 432814330 | 9060 | 9080 | 9080 | 9020 | 1873 |
| 612 | 20250313 | 103100 | 415892490 | 9070 | 9060 | 9070 | 9060 | 51 |
| 613 | 20250313 | 103000 | 415429950 | 9060 | 9070 | 9070 | 9060 | 353 |
| 614 | 20250313 | 102900 | 412228700 | 9070 | 9070 | 9070 | 9070 | 52 |
| 615 | 20250313 | 102800 | 411757060 | 9060 | 9070 | 9070 | 9050 | 435 |
| 616 | 20250313 | 102700 | 407816330 | 9070 | 9070 | 9070 | 9070 | 10 |
| 617 | 20250313 | 102600 | 407725630 | 9050 | 9050 | 9060 | 9050 | 198 |
| 618 | 20250313 | 102500 | 405933570 | 9050 | 9050 | 9050 | 9050 | 738 |
| 619 | 20250313 | 102400 | 399254670 | 9050 | 9060 | 9070 | 9050 | 106 |
| 620 | 20250313 | 102300 | 398294630 | 9060 | 9060 | 9060 | 9060 | 52 |
| 621 | 20250313 | 102200 | 397823510 | 9050 | 9050 | 9060 | 9040 | 25 |
| 622 | 20250313 | 102100 | 397597220 | 9050 | 9060 | 9060 | 9040 | 328 |
| 623 | 20250313 | 102000 | 394628130 | 9060 | 9060 | 9060 | 9060 | 4 |
| 624 | 20250313 | 101900 | 394591890 | 9050 | 9050 | 9050 | 9040 | 228 |
| 625 | 20250313 | 101800 | 392528510 | 9020 | 9050 | 9050 | 9020 | 114 |
| 626 | 20250313 | 101700 | 391499660 | 9040 | 9040 | 9040 | 9040 | 68 |
| 627 | 20250313 | 101600 | 390884940 | 9040 | 9020 | 9040 | 9020 | 65 |
| 628 | 20250313 | 101500 | 390297780 | 9020 | 9030 | 9030 | 9020 | 1015 |
| 629 | 20250313 | 101400 | 381142410 | 9030 | 9030 | 9030 | 9020 | 247 |
| 630 | 20250313 | 101300 | 378912330 | 9030 | 9020 | 9030 | 9020 | 13 |
| 631 | 20250313 | 101200 | 378794990 | 9020 | 9050 | 9050 | 9020 | 357 |
| 632 | 20250313 | 101100 | 375571240 | 9050 | 9050 | 9050 | 9050 | 49 |
| 633 | 20250313 | 101000 | 375127790 | 9050 | 9055 | 9055 | 9050 | 400 |
| 634 | 20250313 | 100900 | 371507785 | 9060 | 9060 | 9070 | 9060 | 80 |
| 635 | 20250313 | 100800 | 370782660 | 9050 | 9060 | 9070 | 9050 | 49 |
| 636 | 20250313 | 100700 | 370338770 | 9070 | 9060 | 9070 | 9060 | 13 |
| 637 | 20250313 | 100600 | 370220920 | 9070 | 9070 | 9070 | 9070 | 77 |
| 638 | 20250313 | 100500 | 369522530 | 9070 | 9070 | 9070 | 9070 | 4 |
| 639 | 20250313 | 100400 | 369486250 | 9070 | 9060 | 9080 | 9060 | 223 |
| 640 | 20250313 | 100300 | 367462125 | 9070 | 9050 | 9070 | 9050 | 671 |
| 641 | 20250313 | 100200 | 361389555 | 9050 | 9080 | 9080 | 9050 | 748 |
| 642 | 20250313 | 100100 | 354609785 | 9070 | 9090 | 9090 | 9070 | 392 |
| 643 | 20250313 | 100000 | 351053875 | 9090 | 9100 | 9100 | 9080 | 213 |
| 644 | 20250313 | 095900 | 349117395 | 9080 | 9060 | 9105 | 9060 | 3682 |
| 645 | 20250313 | 095800 | 315635580 | 9070 | 9070 | 9070 | 9070 | 372 |
| 646 | 20250313 | 095700 | 312261540 | 9070 | 9060 | 9080 | 9060 | 93 |
| 647 | 20250313 | 095600 | 311417940 | 9060 | 9050 | 9060 | 9040 | 686 |
| 648 | 20250313 | 095500 | 305209660 | 9060 | 9090 | 9090 | 9050 | 103 |
| 649 | 20250313 | 095400 | 304277040 | 9080 | 9010 | 9080 | 9010 | 2615 |
| 650 | 20250313 | 095300 | 280596080 | 9010 | 9020 | 9020 | 8980 | 376 |
| 651 | 20250313 | 095200 | 277215750 | 9010 | 9020 | 9020 | 9000 | 1652 |
| 652 | 20250313 | 095100 | 262334910 | 9020 | 9010 | 9020 | 9010 | 18 |
| 653 | 20250313 | 095000 | 262172710 | 9020 | 9030 | 9030 | 9000 | 1637 |
| 654 | 20250313 | 094900 | 247426900 | 9040 | 9040 | 9040 | 9040 | 52 |
| 655 | 20250313 | 094800 | 246956820 | 9030 | 9040 | 9040 | 9030 | 267 |
| 656 | 20250313 | 094700 | 244544680 | 9040 | 9050 | 9060 | 9040 | 190 |
| 657 | 20250313 | 094600 | 242825480 | 9050 | 9030 | 9050 | 9030 | 1750 |
| 658 | 20250313 | 094500 | 226991180 | 9020 | 9040 | 9050 | 9000 | 176 |
| 659 | 20250313 | 094400 | 225403920 | 9020 | 9000 | 9050 | 8990 | 1687 |
| 660 | 20250313 | 094300 | 210169785 | 9000 | 8990 | 9000 | 8985 | 161 |
| 661 | 20250313 | 094200 | 208722200 | 8990 | 8980 | 8990 | 8970 | 274 |
| 662 | 20250313 | 094100 | 206261190 | 8990 | 9010 | 9010 | 8990 | 519 |
| 663 | 20250313 | 094000 | 201587640 | 8990 | 9010 | 9020 | 8990 | 910 |
| 664 | 20250313 | 093900 | 193389490 | 9000 | 8990 | 9000 | 8980 | 614 |
| 665 | 20250313 | 093800 | 187865670 | 8980 | 8980 | 9020 | 8970 | 1303 |
| 666 | 20250313 | 093700 | 176142670 | 8980 | 8980 | 9000 | 8970 | 1361 |
| 667 | 20250313 | 093600 | 163904320 | 8970 | 8960 | 8970 | 8960 | 592 |
| 668 | 20250313 | 093500 | 158594260 | 8950 | 8930 | 8960 | 8930 | 1088 |
| 669 | 20250313 | 093400 | 148857740 | 8930 | 8900 | 8930 | 8900 | 721 |
| 670 | 20250313 | 093300 | 142425780 | 8920 | 8890 | 8920 | 8890 | 175 |
| 671 | 20250313 | 093200 | 140866500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 672 | 20250313 | 093100 | 140866500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 673 | 20250313 | 093000 | 140866500 | 8900 | 8890 | 8900 | 8890 | 600 |
| 674 | 20250313 | 092900 | 135526590 | 8890 | 8900 | 8910 | 8890 | 118 |
| 675 | 20250313 | 092800 | 134477510 | 8900 | 8890 | 8900 | 8880 | 2066 |
| 676 | 20250313 | 092700 | 116111380 | 8890 | 8900 | 8900 | 8890 | 308 |
| 677 | 20250313 | 092600 | 113372750 | 8900 | 8890 | 8900 | 8890 | 2 |
| 678 | 20250313 | 092500 | 113354960 | 8890 | 8900 | 8900 | 8890 | 96 |
| 679 | 20250313 | 092400 | 112500610 | 8900 | 8900 | 8900 | 8900 | 192 |
| 680 | 20250313 | 092300 | 110791810 | 8900 | 8900 | 8900 | 8880 | 7 |
| 681 | 20250313 | 092200 | 110729580 | 8900 | 8870 | 8900 | 8870 | 100 |
| 682 | 20250313 | 092100 | 109840700 | 8870 | 8850 | 8870 | 8850 | 80 |
| 683 | 20250313 | 092000 | 109131980 | 8840 | 8840 | 8840 | 8840 | 0 |
| 684 | 20250313 | 091900 | 109131980 | 8840 | 8840 | 8840 | 8840 | 13 |
| 685 | 20250313 | 091800 | 109017060 | 8850 | 8850 | 8850 | 8850 | 2 |
| 686 | 20250313 | 091700 | 108999360 | 8840 | 8840 | 8840 | 8840 | 29 |
| 687 | 20250313 | 091600 | 108743000 | 8840 | 8850 | 8850 | 8840 | 126 |
| 688 | 20250313 | 091500 | 107627960 | 8840 | 8860 | 8900 | 8840 | 352 |
| 689 | 20250313 | 091400 | 104495420 | 8880 | 8850 | 8880 | 8830 | 1400 |
| 690 | 20250313 | 091300 | 92093740 | 8850 | 8850 | 8860 | 8850 | 30 |
| 691 | 20250313 | 091200 | 91828120 | 8850 | 8870 | 8880 | 8850 | 413 |
| 692 | 20250313 | 091100 | 88168700 | 8870 | 8900 | 8900 | 8870 | 551 |
| 693 | 20250313 | 091000 | 83272980 | 8900 | 8900 | 8900 | 8900 | 24 |
| 694 | 20250313 | 090900 | 83059380 | 8900 | 8900 | 8930 | 8900 | 648 |
| 695 | 20250313 | 090800 | 77285660 | 8910 | 8900 | 8910 | 8900 | 697 |
| 696 | 20250313 | 090700 | 71078410 | 8880 | 8870 | 8900 | 8860 | 4050 |
| 697 | 20250313 | 090600 | 35065580 | 8870 | 8830 | 8870 | 8830 | 1420 |
| 698 | 20250313 | 090500 | 22495260 | 8820 | 8805 | 8830 | 8790 | 383 |
| 699 | 20250313 | 090400 | 19115890 | 8830 | 8780 | 8830 | 8780 | 126 |
| 700 | 20250313 | 090300 | 18004570 | 8780 | 8810 | 8820 | 8780 | 212 |
| 701 | 20250313 | 090200 | 16142700 | 8810 | 8780 | 8870 | 8760 | 1598 |
| 702 | 20250313 | 090100 | 2044420 | 8780 | 8730 | 8780 | 8730 | 161 |
| 703 | 20250313 | 090000 | 637290 | 8730 | 8730 | 8730 | 8730 | 73 |