36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 200600 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 5720 |
| 3 | 20230629 | 200500 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 4 | 20230629 | 200400 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 5 | 20230629 | 200300 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 6 | 20230629 | 200200 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 7 | 20230629 | 200100 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 8 | 20230629 | 200000 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 9 | 20230629 | 195900 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 10 | 20230629 | 195800 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 11 | 20230629 | 195700 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 12 | 20230629 | 195600 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 13 | 20230629 | 195500 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 14 | 20230629 | 195400 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 15 | 20230629 | 195300 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 16 | 20230629 | 195200 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 17 | 20230629 | 195100 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 18 | 20230629 | 195000 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 19 | 20230629 | 194900 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 20 | 20230629 | 194800 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 21 | 20230629 | 194700 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 22 | 20230629 | 194600 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 23 | 20230629 | 194500 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 24 | 20230629 | 194400 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 25 | 20230629 | 194300 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 26 | 20230629 | 194200 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 27 | 20230629 | 194100 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 28 | 20230629 | 194000 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 29 | 20230629 | 193900 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 30 | 20230629 | 193800 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 31 | 20230629 | 193700 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 32 | 20230629 | 193600 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 5720 |
| 33 | 20230629 | 193500 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 34 | 20230629 | 193400 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 35 | 20230629 | 193300 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 36 | 20230629 | 193200 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 37 | 20230629 | 193100 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 38 | 20230629 | 193000 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 39 | 20230629 | 192900 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 40 | 20230629 | 192800 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 41 | 20230629 | 192700 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 42 | 20230629 | 192600 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 43 | 20230629 | 192500 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 44 | 20230629 | 192400 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 45 | 20230629 | 192300 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 46 | 20230629 | 192200 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 47 | 20230629 | 192100 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 48 | 20230629 | 192000 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 49 | 20230629 | 191900 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 50 | 20230629 | 191800 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 51 | 20230629 | 191700 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 52 | 20230629 | 191600 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 53 | 20230629 | 191500 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 54 | 20230629 | 191400 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 55 | 20230629 | 191300 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 56 | 20230629 | 191200 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 57 | 20230629 | 191100 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 58 | 20230629 | 191000 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 59 | 20230629 | 190900 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 60 | 20230629 | 190800 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 61 | 20230629 | 190700 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 62 | 20230629 | 190600 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 5720 |
| 63 | 20230629 | 190500 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 64 | 20230629 | 190400 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 65 | 20230629 | 190300 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 66 | 20230629 | 190200 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 67 | 20230629 | 190100 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 68 | 20230629 | 190000 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 69 | 20230629 | 185900 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 70 | 20230629 | 185800 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 71 | 20230629 | 185700 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 72 | 20230629 | 185600 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 73 | 20230629 | 185500 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 74 | 20230629 | 185400 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 75 | 20230629 | 185300 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 76 | 20230629 | 185200 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 77 | 20230629 | 185100 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 78 | 20230629 | 185000 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 79 | 20230629 | 184900 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 80 | 20230629 | 184800 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 81 | 20230629 | 184700 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 82 | 20230629 | 184600 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 83 | 20230629 | 184500 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 84 | 20230629 | 184400 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 85 | 20230629 | 184300 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 86 | 20230629 | 184200 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 87 | 20230629 | 184100 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 88 | 20230629 | 184000 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 89 | 20230629 | 183900 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 90 | 20230629 | 183800 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 91 | 20230629 | 183700 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 92 | 20230629 | 183600 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 5720 |
| 93 | 20230629 | 183500 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 94 | 20230629 | 183400 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 95 | 20230629 | 183300 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 96 | 20230629 | 183200 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 97 | 20230629 | 183100 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 98 | 20230629 | 183000 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 99 | 20230629 | 182900 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 100 | 20230629 | 182800 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 101 | 20230629 | 182700 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 102 | 20230629 | 182600 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 103 | 20230629 | 182500 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 104 | 20230629 | 182400 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 105 | 20230629 | 182300 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 106 | 20230629 | 182200 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 107 | 20230629 | 182100 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 108 | 20230629 | 182000 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 109 | 20230629 | 181900 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 110 | 20230629 | 181800 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 111 | 20230629 | 181700 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 112 | 20230629 | 181600 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 113 | 20230629 | 181500 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 114 | 20230629 | 181400 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 115 | 20230629 | 181300 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 116 | 20230629 | 181200 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 117 | 20230629 | 181100 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 118 | 20230629 | 181000 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 119 | 20230629 | 180900 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 120 | 20230629 | 180800 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 121 | 20230629 | 180700 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 122 | 20230629 | 180600 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 5720 |
| 123 | 20230629 | 180500 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 124 | 20230629 | 180400 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 125 | 20230629 | 180300 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 126 | 20230629 | 180200 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 127 | 20230629 | 180100 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 128 | 20230629 | 180000 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 129 | 20230629 | 175900 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 130 | 20230629 | 175800 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 131 | 20230629 | 175700 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 132 | 20230629 | 175600 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 133 | 20230629 | 175500 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 134 | 20230629 | 175400 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 135 | 20230629 | 175300 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 136 | 20230629 | 175200 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 137 | 20230629 | 175100 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 138 | 20230629 | 175000 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 139 | 20230629 | 174900 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 140 | 20230629 | 174800 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 141 | 20230629 | 174700 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 142 | 20230629 | 174600 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 143 | 20230629 | 174500 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 144 | 20230629 | 174400 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 145 | 20230629 | 174300 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 146 | 20230629 | 174200 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 147 | 20230629 | 174100 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 148 | 20230629 | 174000 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 149 | 20230629 | 173900 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 150 | 20230629 | 173800 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 151 | 20230629 | 173700 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 152 | 20230629 | 173600 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 5720 |
| 153 | 20230629 | 173500 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 154 | 20230629 | 173400 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 155 | 20230629 | 173300 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 156 | 20230629 | 173200 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 157 | 20230629 | 173100 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 158 | 20230629 | 173000 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 159 | 20230629 | 172900 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 160 | 20230629 | 172800 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 161 | 20230629 | 172700 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 162 | 20230629 | 172600 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 163 | 20230629 | 172500 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 164 | 20230629 | 172400 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 165 | 20230629 | 172300 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 166 | 20230629 | 172200 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 167 | 20230629 | 172100 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 168 | 20230629 | 172000 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 169 | 20230629 | 171900 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 170 | 20230629 | 171800 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 171 | 20230629 | 171700 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 172 | 20230629 | 171600 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 173 | 20230629 | 171500 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 174 | 20230629 | 171400 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 175 | 20230629 | 171300 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 176 | 20230629 | 171200 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 177 | 20230629 | 171100 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 178 | 20230629 | 171000 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 179 | 20230629 | 170900 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 180 | 20230629 | 170800 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 181 | 20230629 | 170700 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 182 | 20230629 | 170600 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 5720 |
| 183 | 20230629 | 170500 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 184 | 20230629 | 170400 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 185 | 20230629 | 170300 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 186 | 20230629 | 170200 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 187 | 20230629 | 170100 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 188 | 20230629 | 170000 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 189 | 20230629 | 165900 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 190 | 20230629 | 165800 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 191 | 20230629 | 165700 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 192 | 20230629 | 165600 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 193 | 20230629 | 165500 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 194 | 20230629 | 165400 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 195 | 20230629 | 165300 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 196 | 20230629 | 165200 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 197 | 20230629 | 165100 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 198 | 20230629 | 165000 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 199 | 20230629 | 164900 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 200 | 20230629 | 164800 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 201 | 20230629 | 164700 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 202 | 20230629 | 164600 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 203 | 20230629 | 164500 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 204 | 20230629 | 164400 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 205 | 20230629 | 164300 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 206 | 20230629 | 164200 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 207 | 20230629 | 164100 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 208 | 20230629 | 164000 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 209 | 20230629 | 163900 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 210 | 20230629 | 163800 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 211 | 20230629 | 163700 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 212 | 20230629 | 163600 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 5720 |
| 213 | 20230629 | 163500 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 214 | 20230629 | 163400 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 215 | 20230629 | 163300 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 216 | 20230629 | 163200 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 217 | 20230629 | 163100 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 218 | 20230629 | 163000 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 219 | 20230629 | 162900 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 220 | 20230629 | 162800 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 221 | 20230629 | 162700 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 222 | 20230629 | 162600 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 223 | 20230629 | 162500 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 224 | 20230629 | 162400 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 225 | 20230629 | 162300 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 226 | 20230629 | 162200 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 227 | 20230629 | 162100 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 228 | 20230629 | 162000 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 229 | 20230629 | 161900 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 230 | 20230629 | 161800 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 231 | 20230629 | 161700 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 232 | 20230629 | 161600 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 233 | 20230629 | 161500 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 234 | 20230629 | 161400 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 235 | 20230629 | 161300 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 236 | 20230629 | 161200 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 237 | 20230629 | 161100 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 238 | 20230629 | 161000 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 239 | 20230629 | 160900 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 240 | 20230629 | 160800 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 241 | 20230629 | 160700 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 242 | 20230629 | 160600 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 5720 |
| 243 | 20230629 | 160500 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 244 | 20230629 | 160400 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 245 | 20230629 | 160300 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 246 | 20230629 | 160200 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 247 | 20230629 | 160100 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 248 | 20230629 | 160000 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 249 | 20230629 | 155900 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 250 | 20230629 | 155800 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 251 | 20230629 | 155700 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 252 | 20230629 | 155600 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 253 | 20230629 | 155500 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 254 | 20230629 | 155400 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 255 | 20230629 | 155300 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 256 | 20230629 | 155200 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 257 | 20230629 | 155100 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 258 | 20230629 | 155000 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 259 | 20230629 | 154900 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 260 | 20230629 | 154800 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 261 | 20230629 | 154700 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 262 | 20230629 | 154600 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 263 | 20230629 | 154500 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 264 | 20230629 | 154400 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 265 | 20230629 | 154300 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 266 | 20230629 | 154200 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 267 | 20230629 | 154100 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 268 | 20230629 | 154000 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 269 | 20230629 | 153900 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 270 | 20230629 | 153800 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 271 | 20230629 | 153700 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 272 | 20230629 | 153600 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 5720 |
| 273 | 20230629 | 153500 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 274 | 20230629 | 153400 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 275 | 20230629 | 153300 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 276 | 20230629 | 153200 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 277 | 20230629 | 153100 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 278 | 20230629 | 153000 | 14947676300 | 59800 | 59800 | 59800 | 59800 | 5720 |
| 279 | 20230629 | 152900 | 14605620300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 280 | 20230629 | 152800 | 14605620300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 281 | 20230629 | 152700 | 14605620300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 282 | 20230629 | 152600 | 14605620300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 283 | 20230629 | 152500 | 14605620300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 284 | 20230629 | 152400 | 14605620300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 285 | 20230629 | 152300 | 14605620300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 286 | 20230629 | 152200 | 14605620300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 287 | 20230629 | 152100 | 14605620300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 288 | 20230629 | 152000 | 14605620300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 289 | 20230629 | 151900 | 14605620300 | 59900 | 60000 | 60000 | 59800 | 1104 |
| 290 | 20230629 | 151800 | 14539491000 | 60000 | 60000 | 60100 | 60000 | 912 |
| 291 | 20230629 | 151700 | 14484763200 | 59900 | 60000 | 60000 | 59900 | 38 |
| 292 | 20230629 | 151600 | 14482483600 | 59900 | 59900 | 60000 | 59900 | 300 |
| 293 | 20230629 | 151500 | 14464508300 | 59900 | 60000 | 60000 | 59900 | 227 |
| 294 | 20230629 | 151400 | 14450894700 | 60100 | 60100 | 60100 | 60000 | 185 |
| 295 | 20230629 | 151300 | 14439791000 | 60100 | 60000 | 60100 | 60000 | 545 |
| 296 | 20230629 | 151200 | 14407084800 | 60100 | 60000 | 60100 | 60000 | 407 |
| 297 | 20230629 | 151100 | 14382660400 | 60100 | 60100 | 60100 | 60000 | 319 |
| 298 | 20230629 | 151000 | 14363518600 | 60100 | 60000 | 60100 | 60000 | 282 |
| 299 | 20230629 | 150900 | 14346589000 | 60100 | 60000 | 60100 | 60000 | 151 |
| 300 | 20230629 | 150800 | 14337525200 | 60100 | 60100 | 60100 | 60000 | 244 |
| 301 | 20230629 | 150700 | 14322862700 | 60100 | 60100 | 60100 | 60000 | 375 |
| 302 | 20230629 | 150600 | 14300353000 | 60100 | 60100 | 60100 | 60000 | 440 |
| 303 | 20230629 | 150500 | 14273939000 | 60000 | 60100 | 60100 | 60000 | 581 |
| 304 | 20230629 | 150400 | 14239022500 | 60100 | 60000 | 60100 | 60000 | 283 |
| 305 | 20230629 | 150300 | 14222032300 | 60000 | 60000 | 60100 | 60000 | 546 |
| 306 | 20230629 | 150200 | 14189235200 | 60100 | 60100 | 60100 | 60000 | 113 |
| 307 | 20230629 | 150100 | 14182448400 | 60100 | 60100 | 60100 | 60000 | 100 |
| 308 | 20230629 | 150000 | 14176439500 | 60100 | 60100 | 60100 | 59900 | 248 |
| 309 | 20230629 | 145900 | 14161557400 | 60100 | 60100 | 60100 | 60000 | 1191 |
| 310 | 20230629 | 145800 | 14090076600 | 60100 | 60000 | 60100 | 60000 | 864 |
| 311 | 20230629 | 145700 | 14038175100 | 60000 | 59900 | 60100 | 59900 | 1125 |
| 312 | 20230629 | 145600 | 13970679200 | 60000 | 60000 | 60000 | 59900 | 169 |
| 313 | 20230629 | 145500 | 13960544500 | 60000 | 59900 | 60000 | 59900 | 46 |
| 314 | 20230629 | 145400 | 13957786900 | 59900 | 60000 | 60000 | 59900 | 126 |
| 315 | 20230629 | 145300 | 13950235900 | 60000 | 59900 | 60000 | 59900 | 271 |
| 316 | 20230629 | 145200 | 13933990800 | 59900 | 60000 | 60000 | 59900 | 96 |
| 317 | 20230629 | 145100 | 13928232200 | 60000 | 59900 | 60000 | 59900 | 130 |
| 318 | 20230629 | 145000 | 13920442800 | 60000 | 60000 | 60000 | 59900 | 89 |
| 319 | 20230629 | 144900 | 13915103900 | 59900 | 59800 | 59900 | 59800 | 1545 |
| 320 | 20230629 | 144800 | 13822663100 | 59800 | 59900 | 59900 | 59800 | 672 |
| 321 | 20230629 | 144700 | 13782456300 | 59900 | 60000 | 60100 | 59900 | 2497 |
| 322 | 20230629 | 144600 | 13632743600 | 60000 | 60100 | 60100 | 60000 | 309 |
| 323 | 20230629 | 144500 | 13614196100 | 60100 | 60100 | 60200 | 60100 | 872 |
| 324 | 20230629 | 144400 | 13561781400 | 60100 | 60200 | 60200 | 60100 | 163 |
| 325 | 20230629 | 144300 | 13551980200 | 60200 | 60300 | 60300 | 60200 | 728 |
| 326 | 20230629 | 144200 | 13508143300 | 60200 | 60300 | 60300 | 60200 | 198 |
| 327 | 20230629 | 144100 | 13496215300 | 60300 | 60200 | 60300 | 60200 | 117 |
| 328 | 20230629 | 144000 | 13489169400 | 60300 | 60200 | 60300 | 60200 | 153 |
| 329 | 20230629 | 143900 | 13479956400 | 60200 | 60300 | 60300 | 60200 | 106 |
| 330 | 20230629 | 143800 | 13473570000 | 60200 | 60300 | 60300 | 60100 | 100 |
| 331 | 20230629 | 143700 | 13467545900 | 60300 | 60200 | 60300 | 60200 | 172 |
| 332 | 20230629 | 143600 | 13457177800 | 60300 | 60200 | 60300 | 60200 | 120 |
| 333 | 20230629 | 143500 | 13449951200 | 60300 | 60300 | 60300 | 60200 | 125 |
| 334 | 20230629 | 143400 | 13442414900 | 60300 | 60200 | 60400 | 60200 | 531 |
| 335 | 20230629 | 143300 | 13410445500 | 60400 | 60200 | 60400 | 60200 | 88 |
| 336 | 20230629 | 143200 | 13405133200 | 60200 | 60400 | 60400 | 60200 | 266 |
| 337 | 20230629 | 143100 | 13389084200 | 60300 | 60400 | 60400 | 60300 | 65 |
| 338 | 20230629 | 143000 | 13385164000 | 60300 | 60400 | 60400 | 60300 | 427 |
| 339 | 20230629 | 142900 | 13359413800 | 60300 | 60400 | 60400 | 60300 | 101 |
| 340 | 20230629 | 142800 | 13353320000 | 60400 | 60300 | 60400 | 60300 | 112 |
| 341 | 20230629 | 142700 | 13346557000 | 60400 | 60400 | 60400 | 60300 | 44 |
| 342 | 20230629 | 142600 | 13343900600 | 60400 | 60100 | 60400 | 60100 | 167 |
| 343 | 20230629 | 142500 | 13333830700 | 60200 | 60200 | 60300 | 60100 | 259 |
| 344 | 20230629 | 142400 | 13318253600 | 60300 | 60300 | 60300 | 60200 | 82 |
| 345 | 20230629 | 142300 | 13313310500 | 60300 | 60100 | 60300 | 60100 | 316 |
| 346 | 20230629 | 142200 | 13294277000 | 60100 | 60200 | 60200 | 60100 | 231 |
| 347 | 20230629 | 142100 | 13280388000 | 60200 | 60300 | 60300 | 60100 | 627 |
| 348 | 20230629 | 142000 | 13242676500 | 60300 | 60000 | 60300 | 60000 | 330 |
| 349 | 20230629 | 141900 | 13222824400 | 60100 | 60200 | 60200 | 60100 | 1423 |
| 350 | 20230629 | 141800 | 13137300000 | 60100 | 60200 | 60200 | 60100 | 137 |
| 351 | 20230629 | 141700 | 13129060200 | 60200 | 60200 | 60200 | 60100 | 82 |
| 352 | 20230629 | 141600 | 13124126600 | 60200 | 60200 | 60200 | 60100 | 212 |
| 353 | 20230629 | 141500 | 13111381500 | 60200 | 60300 | 60300 | 60200 | 1208 |
| 354 | 20230629 | 141400 | 13038608700 | 60300 | 60300 | 60300 | 60200 | 146 |
| 355 | 20230629 | 141300 | 13029808000 | 60300 | 60300 | 60300 | 60200 | 155 |
| 356 | 20230629 | 141200 | 13020461800 | 60300 | 60200 | 60300 | 60200 | 113 |
| 357 | 20230629 | 141100 | 13013648900 | 60300 | 60300 | 60300 | 60200 | 205 |
| 358 | 20230629 | 141000 | 13001290700 | 60300 | 60400 | 60400 | 60300 | 30 |
| 359 | 20230629 | 140900 | 12999480400 | 60400 | 60300 | 60400 | 60300 | 419 |
| 360 | 20230629 | 140800 | 12974210600 | 60400 | 60400 | 60400 | 60300 | 130 |
| 361 | 20230629 | 140700 | 12966367000 | 60400 | 60400 | 60400 | 60300 | 186 |
| 362 | 20230629 | 140600 | 12955132900 | 60400 | 60400 | 60500 | 60400 | 69 |
| 363 | 20230629 | 140500 | 12950962800 | 60500 | 60400 | 60500 | 60300 | 535 |
| 364 | 20230629 | 140400 | 12918646200 | 60400 | 60300 | 60400 | 60300 | 175 |
| 365 | 20230629 | 140300 | 12908080600 | 60300 | 60400 | 60400 | 60300 | 189 |
| 366 | 20230629 | 140200 | 12896677400 | 60400 | 60400 | 60400 | 60300 | 128 |
| 367 | 20230629 | 140100 | 12888946500 | 60400 | 60300 | 60400 | 60300 | 101 |
| 368 | 20230629 | 140000 | 12882846600 | 60400 | 60300 | 60400 | 60300 | 504 |
| 369 | 20230629 | 135900 | 12852451900 | 60200 | 60200 | 60300 | 60200 | 134 |
| 370 | 20230629 | 135800 | 12844381500 | 60300 | 60300 | 60300 | 60200 | 156 |
| 371 | 20230629 | 135700 | 12834980100 | 60300 | 60400 | 60400 | 60200 | 265 |
| 372 | 20230629 | 135600 | 12819021300 | 60300 | 60400 | 60500 | 60200 | 987 |
| 373 | 20230629 | 135500 | 12759483700 | 60500 | 60400 | 60500 | 60400 | 37 |
| 374 | 20230629 | 135400 | 12757246800 | 60400 | 60400 | 60500 | 60300 | 137 |
| 375 | 20230629 | 135300 | 12748970000 | 60300 | 60400 | 60500 | 60300 | 474 |
| 376 | 20230629 | 135200 | 12720365600 | 60500 | 60600 | 60600 | 60300 | 87 |
| 377 | 20230629 | 135100 | 12715109400 | 60600 | 60500 | 60600 | 60400 | 57 |
| 378 | 20230629 | 135000 | 12711657100 | 60400 | 60500 | 60500 | 60400 | 608 |
| 379 | 20230629 | 134900 | 12674911100 | 60500 | 60400 | 60500 | 60400 | 81 |
| 380 | 20230629 | 134800 | 12670010700 | 60500 | 60500 | 60600 | 60500 | 344 |
| 381 | 20230629 | 134700 | 12649198200 | 60600 | 60500 | 60600 | 60500 | 482 |
| 382 | 20230629 | 134600 | 12620020500 | 60500 | 60500 | 60600 | 60500 | 39 |
| 383 | 20230629 | 134500 | 12617660100 | 60500 | 60500 | 60600 | 60400 | 496 |
| 384 | 20230629 | 134400 | 12587650700 | 60500 | 60500 | 60500 | 60500 | 49 |
| 385 | 20230629 | 134300 | 12584686200 | 60600 | 60400 | 60600 | 60300 | 562 |
| 386 | 20230629 | 134200 | 12550704600 | 60400 | 60500 | 60500 | 60400 | 198 |
| 387 | 20230629 | 134100 | 12538740100 | 60600 | 60600 | 60600 | 60400 | 477 |
| 388 | 20230629 | 134000 | 12509857800 | 60600 | 60600 | 60600 | 60500 | 175 |
| 389 | 20230629 | 133900 | 12499262900 | 60600 | 60600 | 60700 | 60600 | 550 |
| 390 | 20230629 | 133800 | 12465927200 | 60700 | 60600 | 60700 | 60600 | 299 |
| 391 | 20230629 | 133700 | 12447802100 | 60700 | 60700 | 60700 | 60600 | 565 |
| 392 | 20230629 | 133600 | 12413516600 | 60700 | 60700 | 60700 | 60700 | 885 |
| 393 | 20230629 | 133500 | 12359797100 | 60700 | 60600 | 60700 | 60500 | 1269 |
| 394 | 20230629 | 133400 | 12282895100 | 60500 | 60600 | 60600 | 60500 | 1115 |
| 395 | 20230629 | 133300 | 12215332000 | 60600 | 60500 | 60600 | 60400 | 1098 |
| 396 | 20230629 | 133200 | 12148883000 | 60500 | 60400 | 60500 | 60400 | 102 |
| 397 | 20230629 | 133100 | 12142717200 | 60300 | 60400 | 60500 | 60300 | 277 |
| 398 | 20230629 | 133000 | 12126006100 | 60400 | 60300 | 60500 | 60300 | 497 |
| 399 | 20230629 | 132900 | 12096001500 | 60300 | 60200 | 60300 | 60200 | 99 |
| 400 | 20230629 | 132800 | 12090035700 | 60300 | 60100 | 60300 | 60100 | 309 |
| 401 | 20230629 | 132700 | 12071451000 | 60100 | 60300 | 60300 | 60100 | 959 |
| 402 | 20230629 | 132600 | 12013724000 | 60300 | 60500 | 60500 | 60300 | 1291 |
| 403 | 20230629 | 132500 | 11935829000 | 60400 | 60500 | 60500 | 60400 | 206 |
| 404 | 20230629 | 132400 | 11923367800 | 60500 | 60500 | 60500 | 60500 | 105 |
| 405 | 20230629 | 132300 | 11917015300 | 60500 | 60600 | 60600 | 60500 | 87 |
| 406 | 20230629 | 132200 | 11911746400 | 60600 | 60600 | 60600 | 60500 | 153 |
| 407 | 20230629 | 132100 | 11902488700 | 60600 | 60500 | 60600 | 60400 | 556 |
| 408 | 20230629 | 132000 | 11868848200 | 60500 | 60500 | 60500 | 60400 | 202 |
| 409 | 20230629 | 131900 | 11856627700 | 60500 | 60400 | 60500 | 60400 | 137 |
| 410 | 20230629 | 131800 | 11848339300 | 60500 | 60500 | 60600 | 60500 | 406 |
| 411 | 20230629 | 131700 | 11823772500 | 60600 | 60500 | 60600 | 60400 | 727 |
| 412 | 20230629 | 131600 | 11779787900 | 60400 | 60200 | 60400 | 60200 | 482 |
| 413 | 20230629 | 131500 | 11750733400 | 60200 | 60300 | 60300 | 60200 | 100 |
| 414 | 20230629 | 131400 | 11744706800 | 60300 | 60200 | 60400 | 60200 | 835 |
| 415 | 20230629 | 131300 | 11694424100 | 60400 | 60300 | 60400 | 60200 | 1066 |
| 416 | 20230629 | 131200 | 11630164700 | 60400 | 60400 | 60400 | 60300 | 651 |
| 417 | 20230629 | 131100 | 11590845400 | 60400 | 60500 | 60500 | 60400 | 463 |
| 418 | 20230629 | 131000 | 11562878900 | 60500 | 60500 | 60500 | 60400 | 169 |
| 419 | 20230629 | 130900 | 11552660400 | 60500 | 60500 | 60500 | 60400 | 171 |
| 420 | 20230629 | 130800 | 11542317300 | 60400 | 60500 | 60500 | 60400 | 105 |
| 421 | 20230629 | 130700 | 11535968300 | 60400 | 60500 | 60500 | 60300 | 586 |
| 422 | 20230629 | 130600 | 11500567500 | 60400 | 60500 | 60600 | 60400 | 546 |
| 423 | 20230629 | 130500 | 11467536500 | 60500 | 60700 | 60700 | 60500 | 803 |
| 424 | 20230629 | 130400 | 11418951900 | 60700 | 60600 | 60800 | 60400 | 558 |
| 425 | 20230629 | 130300 | 11385177700 | 60800 | 60800 | 60800 | 60600 | 401 |
| 426 | 20230629 | 130200 | 11360862200 | 60800 | 60800 | 60900 | 60700 | 857 |
| 427 | 20230629 | 130100 | 11308826200 | 60900 | 60900 | 61000 | 60800 | 2275 |
| 428 | 20230629 | 130000 | 11170310600 | 61000 | 61000 | 61000 | 60900 | 370 |
| 429 | 20230629 | 125900 | 11147740800 | 61000 | 61000 | 61000 | 60900 | 444 |
| 430 | 20230629 | 125800 | 11120663800 | 61000 | 61000 | 61000 | 60900 | 580 |
| 431 | 20230629 | 125700 | 11085299400 | 61000 | 61000 | 61000 | 61000 | 801 |
| 432 | 20230629 | 125600 | 11036438400 | 61000 | 61000 | 61000 | 60900 | 1701 |
| 433 | 20230629 | 125500 | 10932692500 | 61000 | 60900 | 61000 | 60900 | 688 |
| 434 | 20230629 | 125400 | 10890791300 | 60900 | 60900 | 60900 | 60800 | 417 |
| 435 | 20230629 | 125300 | 10865406200 | 60900 | 60800 | 60900 | 60800 | 639 |
| 436 | 20230629 | 125200 | 10826513000 | 60900 | 61000 | 61000 | 60800 | 1585 |
| 437 | 20230629 | 125100 | 10729927600 | 61000 | 60800 | 61000 | 60800 | 481 |
| 438 | 20230629 | 125000 | 10700614400 | 60900 | 60900 | 60900 | 60800 | 357 |
| 439 | 20230629 | 124900 | 10678874100 | 60900 | 60900 | 60900 | 60800 | 749 |
| 440 | 20230629 | 124800 | 10633265000 | 60900 | 60900 | 60900 | 60800 | 1221 |
| 441 | 20230629 | 124700 | 10558909900 | 60900 | 60900 | 60900 | 60900 | 503 |
| 442 | 20230629 | 124600 | 10528277200 | 60900 | 60900 | 60900 | 60800 | 496 |
| 443 | 20230629 | 124500 | 10498082100 | 60800 | 60900 | 60900 | 60800 | 358 |
| 444 | 20230629 | 124400 | 10476283400 | 60900 | 60900 | 60900 | 60800 | 430 |
| 445 | 20230629 | 124300 | 10450123600 | 60800 | 60800 | 60900 | 60800 | 535 |
| 446 | 20230629 | 124200 | 10417567200 | 60900 | 60700 | 60900 | 60700 | 646 |
| 447 | 20230629 | 124100 | 10378291200 | 60800 | 60700 | 60800 | 60600 | 279 |
| 448 | 20230629 | 124000 | 10361349500 | 60800 | 60700 | 60800 | 60700 | 506 |
| 449 | 20230629 | 123900 | 10330612000 | 60700 | 60800 | 60800 | 60700 | 494 |
| 450 | 20230629 | 123800 | 10300601000 | 60800 | 60800 | 60900 | 60800 | 483 |
| 451 | 20230629 | 123700 | 10271234200 | 60800 | 60900 | 60900 | 60800 | 535 |
| 452 | 20230629 | 123600 | 10238672500 | 60900 | 60800 | 60900 | 60800 | 1298 |
| 453 | 20230629 | 123500 | 10159630200 | 60900 | 60900 | 60900 | 60800 | 802 |
| 454 | 20230629 | 123400 | 10110800700 | 60800 | 60800 | 60900 | 60800 | 413 |
| 455 | 20230629 | 123300 | 10085666000 | 60900 | 60800 | 60900 | 60800 | 1221 |
| 456 | 20230629 | 123200 | 10011315100 | 60900 | 60800 | 60900 | 60800 | 1413 |
| 457 | 20230629 | 123100 | 9925379000 | 60800 | 60800 | 60800 | 60800 | 1476 |
| 458 | 20230629 | 123000 | 9835638200 | 60700 | 60700 | 60700 | 60600 | 594 |
| 459 | 20230629 | 122900 | 9799583000 | 60700 | 60700 | 60700 | 60600 | 454 |
| 460 | 20230629 | 122800 | 9772026900 | 60700 | 60700 | 60700 | 60600 | 491 |
| 461 | 20230629 | 122700 | 9742235100 | 60700 | 60600 | 60700 | 60600 | 822 |
| 462 | 20230629 | 122600 | 9692339900 | 60600 | 60700 | 60700 | 60600 | 474 |
| 463 | 20230629 | 122500 | 9663579100 | 60700 | 60500 | 60700 | 60500 | 418 |
| 464 | 20230629 | 122400 | 9638247800 | 60600 | 60600 | 60600 | 60400 | 715 |
| 465 | 20230629 | 122300 | 9594946100 | 60500 | 60700 | 60700 | 60500 | 898 |
| 466 | 20230629 | 122200 | 9540486900 | 60700 | 60700 | 60700 | 60600 | 623 |
| 467 | 20230629 | 122100 | 9502673000 | 60700 | 60700 | 60700 | 60600 | 467 |
| 468 | 20230629 | 122000 | 9474335600 | 60700 | 60600 | 60700 | 60600 | 511 |
| 469 | 20230629 | 121900 | 9443343900 | 60600 | 60500 | 60600 | 60500 | 449 |
| 470 | 20230629 | 121800 | 9416134900 | 60600 | 60600 | 60600 | 60500 | 423 |
| 471 | 20230629 | 121700 | 9390501600 | 60600 | 60600 | 60600 | 60500 | 369 |
| 472 | 20230629 | 121600 | 9368140900 | 60600 | 60600 | 60600 | 60500 | 820 |
| 473 | 20230629 | 121500 | 9318449100 | 60600 | 60600 | 60600 | 60500 | 187 |
| 474 | 20230629 | 121400 | 9307117200 | 60600 | 60600 | 60600 | 60500 | 493 |
| 475 | 20230629 | 121300 | 9277247400 | 60600 | 60600 | 60600 | 60500 | 563 |
| 476 | 20230629 | 121200 | 9243136100 | 60600 | 60500 | 60600 | 60500 | 291 |
| 477 | 20230629 | 121100 | 9225502600 | 60600 | 60600 | 60600 | 60500 | 615 |
| 478 | 20230629 | 121000 | 9188240100 | 60600 | 60600 | 60600 | 60500 | 259 |
| 479 | 20230629 | 120900 | 9172544800 | 60600 | 60600 | 60600 | 60600 | 825 |
| 480 | 20230629 | 120800 | 9122549800 | 60600 | 60600 | 60600 | 60500 | 123 |
| 481 | 20230629 | 120700 | 9115097200 | 60600 | 60600 | 60600 | 60500 | 586 |
| 482 | 20230629 | 120600 | 9079594300 | 60600 | 60600 | 60600 | 60500 | 435 |
| 483 | 20230629 | 120500 | 9053235800 | 60600 | 60500 | 60600 | 60500 | 293 |
| 484 | 20230629 | 120400 | 9035492800 | 60400 | 60500 | 60600 | 60400 | 415 |
| 485 | 20230629 | 120300 | 9010379000 | 60500 | 60500 | 60600 | 60500 | 491 |
| 486 | 20230629 | 120200 | 8980661100 | 60500 | 60600 | 60600 | 60500 | 399 |
| 487 | 20230629 | 120100 | 8956499400 | 60600 | 60500 | 60600 | 60400 | 314 |
| 488 | 20230629 | 120000 | 8937487800 | 60600 | 60600 | 60600 | 60400 | 957 |
| 489 | 20230629 | 115900 | 8879507800 | 60500 | 60500 | 60500 | 60400 | 546 |
| 490 | 20230629 | 115800 | 8846479000 | 60500 | 60400 | 60500 | 60400 | 342 |
| 491 | 20230629 | 115700 | 8825793600 | 60400 | 60400 | 60400 | 60400 | 173 |
| 492 | 20230629 | 115600 | 8815344400 | 60400 | 60300 | 60400 | 60300 | 381 |
| 493 | 20230629 | 115500 | 8792347500 | 60300 | 60300 | 60500 | 60300 | 373 |
| 494 | 20230629 | 115400 | 8769826900 | 60300 | 60500 | 60500 | 60300 | 637 |
| 495 | 20230629 | 115300 | 8731312100 | 60500 | 60500 | 60500 | 60400 | 617 |
| 496 | 20230629 | 115200 | 8694010900 | 60500 | 60500 | 60500 | 60500 | 429 |
| 497 | 20230629 | 115100 | 8668056400 | 60500 | 60500 | 60500 | 60400 | 257 |
| 498 | 20230629 | 115000 | 8652508500 | 60500 | 60500 | 60500 | 60400 | 313 |
| 499 | 20230629 | 114900 | 8633572300 | 60500 | 60500 | 60500 | 60400 | 333 |
| 500 | 20230629 | 114800 | 8613426700 | 60500 | 60400 | 60500 | 60400 | 1474 |
| 501 | 20230629 | 114700 | 8524389800 | 60400 | 60400 | 60400 | 60400 | 358 |
| 502 | 20230629 | 114600 | 8502766600 | 60400 | 60400 | 60400 | 60300 | 305 |
| 503 | 20230629 | 114500 | 8484346000 | 60400 | 60400 | 60400 | 60300 | 417 |
| 504 | 20230629 | 114400 | 8459159400 | 60400 | 60300 | 60400 | 60300 | 321 |
| 505 | 20230629 | 114300 | 8439791100 | 60300 | 60300 | 60300 | 60200 | 539 |
| 506 | 20230629 | 114200 | 8407290000 | 60300 | 60300 | 60300 | 60200 | 380 |
| 507 | 20230629 | 114100 | 8384397200 | 60300 | 60200 | 60300 | 60200 | 449 |
| 508 | 20230629 | 114000 | 8357324000 | 60300 | 60300 | 60300 | 60200 | 349 |
| 509 | 20230629 | 113900 | 8336282700 | 60300 | 60300 | 60300 | 60200 | 471 |
| 510 | 20230629 | 113800 | 8307886600 | 60300 | 60300 | 60300 | 60200 | 443 |
| 511 | 20230629 | 113700 | 8281180800 | 60300 | 60300 | 60300 | 60200 | 283 |
| 512 | 20230629 | 113600 | 8264118000 | 60300 | 60300 | 60300 | 60200 | 421 |
| 513 | 20230629 | 113500 | 8238734900 | 60200 | 60100 | 60300 | 60100 | 267 |
| 514 | 20230629 | 113400 | 8222659000 | 60200 | 60200 | 60200 | 60100 | 434 |
| 515 | 20230629 | 113300 | 8196555900 | 60200 | 60200 | 60200 | 60200 | 667 |
| 516 | 20230629 | 113200 | 8156402500 | 60200 | 60100 | 60200 | 60100 | 452 |
| 517 | 20230629 | 113100 | 8129192700 | 60100 | 60200 | 60200 | 60100 | 351 |
| 518 | 20230629 | 113000 | 8108063500 | 60200 | 60100 | 60200 | 60100 | 312 |
| 519 | 20230629 | 112900 | 8089294000 | 60100 | 60200 | 60200 | 60000 | 635 |
| 520 | 20230629 | 112800 | 8051131600 | 60200 | 60200 | 60300 | 60100 | 994 |
| 521 | 20230629 | 112700 | 7991272800 | 60200 | 60200 | 60200 | 60100 | 478 |
| 522 | 20230629 | 112600 | 7962500800 | 60200 | 60100 | 60200 | 60100 | 230 |
| 523 | 20230629 | 112500 | 7948656600 | 60200 | 60100 | 60200 | 60100 | 446 |
| 524 | 20230629 | 112400 | 7921807500 | 60200 | 60200 | 60300 | 60200 | 304 |
| 525 | 20230629 | 112300 | 7903488000 | 60300 | 60300 | 60300 | 60200 | 768 |
| 526 | 20230629 | 112200 | 7857244600 | 60300 | 60400 | 60400 | 60300 | 921 |
| 527 | 20230629 | 112100 | 7801681200 | 60200 | 60200 | 60400 | 60200 | 939 |
| 528 | 20230629 | 112000 | 7745082900 | 60300 | 60300 | 60400 | 60300 | 444 |
| 529 | 20230629 | 111900 | 7718308000 | 60300 | 60300 | 60400 | 60300 | 961 |
| 530 | 20230629 | 111800 | 7660356500 | 60300 | 60300 | 60300 | 60200 | 467 |
| 531 | 20230629 | 111700 | 7632196900 | 60300 | 60200 | 60300 | 60100 | 971 |
| 532 | 20230629 | 111600 | 7573745600 | 60200 | 60200 | 60300 | 60100 | 1351 |
| 533 | 20230629 | 111500 | 7492497200 | 60200 | 60200 | 60200 | 60100 | 691 |
| 534 | 20230629 | 111400 | 7450906900 | 60200 | 60200 | 60200 | 60100 | 348 |
| 535 | 20230629 | 111300 | 7429965400 | 60200 | 60200 | 60200 | 60100 | 912 |
| 536 | 20230629 | 111200 | 7375092600 | 60200 | 60200 | 60200 | 60100 | 605 |
| 537 | 20230629 | 111100 | 7338676900 | 60200 | 60100 | 60200 | 60000 | 1623 |
| 538 | 20230629 | 111000 | 7241171800 | 59900 | 60000 | 60100 | 59900 | 1379 |
| 539 | 20230629 | 110900 | 7158455600 | 59900 | 60000 | 60100 | 59900 | 1702 |
| 540 | 20230629 | 110800 | 7056351100 | 60100 | 60400 | 60400 | 59900 | 2118 |
| 541 | 20230629 | 110700 | 6929106000 | 60400 | 60500 | 60500 | 60300 | 1410 |
| 542 | 20230629 | 110600 | 6843898100 | 60400 | 60500 | 60600 | 60400 | 734 |
| 543 | 20230629 | 110500 | 6799483800 | 60500 | 60500 | 60500 | 60400 | 836 |
| 544 | 20230629 | 110400 | 6748907100 | 60500 | 60500 | 60600 | 60400 | 1234 |
| 545 | 20230629 | 110300 | 6674250100 | 60500 | 60500 | 60500 | 60400 | 1030 |
| 546 | 20230629 | 110200 | 6611937600 | 60400 | 60600 | 60600 | 60400 | 784 |
| 547 | 20230629 | 110100 | 6564549000 | 60600 | 60500 | 60600 | 60500 | 1020 |
| 548 | 20230629 | 110000 | 6502750600 | 60400 | 60400 | 60500 | 60400 | 752 |
| 549 | 20230629 | 105900 | 6457258100 | 60500 | 60400 | 60600 | 60400 | 2592 |
| 550 | 20230629 | 105800 | 6300484600 | 60400 | 60500 | 60500 | 60400 | 1465 |
| 551 | 20230629 | 105700 | 6211984500 | 60500 | 60400 | 60500 | 60300 | 1087 |
| 552 | 20230629 | 105600 | 6146284000 | 60400 | 60400 | 60500 | 60300 | 875 |
| 553 | 20230629 | 105500 | 6093424000 | 60400 | 60300 | 60500 | 60300 | 1182 |
| 554 | 20230629 | 105400 | 6022018800 | 60400 | 60500 | 60500 | 60300 | 581 |
| 555 | 20230629 | 105300 | 5986918900 | 60400 | 60400 | 60500 | 60400 | 729 |
| 556 | 20230629 | 105200 | 5942877100 | 60400 | 60500 | 60500 | 60400 | 439 |
| 557 | 20230629 | 105100 | 5916332700 | 60400 | 60300 | 60500 | 60300 | 607 |
| 558 | 20230629 | 105000 | 5879678100 | 60200 | 60400 | 60400 | 60200 | 224 |
| 559 | 20230629 | 104900 | 5866169400 | 60400 | 60400 | 60400 | 60300 | 1034 |
| 560 | 20230629 | 104800 | 5803782200 | 60400 | 60400 | 60500 | 60400 | 357 |
| 561 | 20230629 | 104700 | 5782209000 | 60500 | 60400 | 60600 | 60400 | 967 |
| 562 | 20230629 | 104600 | 5723706200 | 60400 | 60400 | 60500 | 60300 | 1002 |
| 563 | 20230629 | 104500 | 5663141900 | 60500 | 60600 | 60600 | 60400 | 2106 |
| 564 | 20230629 | 104400 | 5535612300 | 60500 | 60500 | 60600 | 60400 | 2698 |
| 565 | 20230629 | 104300 | 5372235600 | 60400 | 60500 | 60500 | 60400 | 5483 |
| 566 | 20230629 | 104200 | 5040541900 | 60500 | 60400 | 60500 | 60400 | 916 |
| 567 | 20230629 | 104100 | 4985144600 | 60400 | 60300 | 60400 | 60300 | 4632 |
| 568 | 20230629 | 104000 | 4705510500 | 60300 | 60200 | 60300 | 60200 | 850 |
| 569 | 20230629 | 103900 | 4654260300 | 60300 | 60200 | 60300 | 60200 | 1248 |
| 570 | 20230629 | 103800 | 4579103300 | 60200 | 60100 | 60200 | 60100 | 507 |
| 571 | 20230629 | 103700 | 4548599100 | 60200 | 60200 | 60200 | 60100 | 621 |
| 572 | 20230629 | 103600 | 4511216600 | 60200 | 60200 | 60200 | 60100 | 223 |
| 573 | 20230629 | 103500 | 4497792200 | 60200 | 60000 | 60200 | 60000 | 651 |
| 574 | 20230629 | 103400 | 4458638900 | 60100 | 60100 | 60100 | 60000 | 198 |
| 575 | 20230629 | 103300 | 4446739200 | 60000 | 60000 | 60100 | 60000 | 1596 |
| 576 | 20230629 | 103200 | 4350860700 | 60100 | 60000 | 60100 | 60000 | 1011 |
| 577 | 20230629 | 103100 | 4290182600 | 60000 | 59900 | 60000 | 59900 | 588 |
| 578 | 20230629 | 103000 | 4254903400 | 59900 | 60000 | 60000 | 59800 | 336 |
| 579 | 20230629 | 102900 | 4234768600 | 60000 | 60000 | 60000 | 59900 | 365 |
| 580 | 20230629 | 102800 | 4212872500 | 60000 | 60000 | 60000 | 59900 | 225 |
| 581 | 20230629 | 102700 | 4199379300 | 60100 | 60100 | 60100 | 60000 | 433 |
| 582 | 20230629 | 102600 | 4173377900 | 60100 | 60000 | 60100 | 60000 | 1951 |
| 583 | 20230629 | 102500 | 4056296800 | 60000 | 59900 | 60000 | 59800 | 703 |
| 584 | 20230629 | 102400 | 4014167500 | 60000 | 60000 | 60000 | 59900 | 673 |
| 585 | 20230629 | 102300 | 3973806200 | 60000 | 59900 | 60000 | 59900 | 220 |
| 586 | 20230629 | 102200 | 3960612200 | 59900 | 60000 | 60000 | 59900 | 461 |
| 587 | 20230629 | 102100 | 3932969600 | 60000 | 60100 | 60100 | 60000 | 670 |
| 588 | 20230629 | 102000 | 3892758100 | 60100 | 60100 | 60200 | 60000 | 1252 |
| 589 | 20230629 | 101900 | 3817510100 | 60100 | 60100 | 60200 | 60100 | 472 |
| 590 | 20230629 | 101800 | 3789120700 | 60100 | 60200 | 60200 | 60100 | 882 |
| 591 | 20230629 | 101700 | 3736047500 | 60200 | 60100 | 60200 | 60000 | 1727 |
| 592 | 20230629 | 101600 | 3632179000 | 60100 | 59700 | 60100 | 59600 | 5844 |
| 593 | 20230629 | 101500 | 3281736100 | 59900 | 59800 | 59900 | 59800 | 1623 |
| 594 | 20230629 | 101400 | 3184667400 | 59700 | 59600 | 59700 | 59600 | 978 |
| 595 | 20230629 | 101300 | 3126311100 | 59500 | 59600 | 59700 | 59500 | 1770 |
| 596 | 20230629 | 101200 | 3020948200 | 59700 | 59600 | 59700 | 59600 | 442 |
| 597 | 20230629 | 101100 | 2994569800 | 59600 | 59600 | 59700 | 59600 | 370 |
| 598 | 20230629 | 101000 | 2972489100 | 59700 | 59700 | 59700 | 59700 | 191 |
| 599 | 20230629 | 100900 | 2961086400 | 59700 | 59600 | 59700 | 59600 | 216 |
| 600 | 20230629 | 100800 | 2948209400 | 59600 | 59600 | 59600 | 59500 | 314 |
| 601 | 20230629 | 100700 | 2929497700 | 59600 | 59700 | 59700 | 59600 | 350 |
| 602 | 20230629 | 100600 | 2908627300 | 59700 | 59700 | 59700 | 59600 | 430 |
| 603 | 20230629 | 100500 | 2882977900 | 59700 | 59700 | 59700 | 59700 | 369 |
| 604 | 20230629 | 100400 | 2860948600 | 59700 | 59800 | 59800 | 59600 | 305 |
| 605 | 20230629 | 100300 | 2842745200 | 59700 | 59700 | 59700 | 59600 | 483 |
| 606 | 20230629 | 100200 | 2813924900 | 59700 | 59700 | 59700 | 59600 | 1403 |
| 607 | 20230629 | 100100 | 2730173600 | 59600 | 59600 | 59700 | 59500 | 883 |
| 608 | 20230629 | 100000 | 2677560200 | 59600 | 59500 | 59700 | 59500 | 320 |
| 609 | 20230629 | 095900 | 2658480400 | 59600 | 59700 | 59700 | 59400 | 275 |
| 610 | 20230629 | 095800 | 2642095300 | 59700 | 59500 | 59700 | 59500 | 3242 |
| 611 | 20230629 | 095700 | 2449002100 | 59500 | 59500 | 59500 | 59400 | 199 |
| 612 | 20230629 | 095600 | 2437164600 | 59400 | 59300 | 59500 | 59200 | 2199 |
| 613 | 20230629 | 095500 | 2306647900 | 59200 | 59300 | 59300 | 59000 | 627 |
| 614 | 20230629 | 095400 | 2269543900 | 59300 | 59200 | 59300 | 59200 | 152 |
| 615 | 20230629 | 095300 | 2260545300 | 59300 | 59100 | 59300 | 59000 | 441 |
| 616 | 20230629 | 095200 | 2234473400 | 59200 | 59300 | 59300 | 59100 | 203 |
| 617 | 20230629 | 095100 | 2222455600 | 59300 | 59200 | 59300 | 59100 | 351 |
| 618 | 20230629 | 095000 | 2201675000 | 59300 | 59300 | 59300 | 59200 | 297 |
| 619 | 20230629 | 094900 | 2184063100 | 59300 | 59300 | 59400 | 59300 | 378 |
| 620 | 20230629 | 094800 | 2161647400 | 59200 | 59200 | 59400 | 59200 | 210 |
| 621 | 20230629 | 094700 | 2149187700 | 59200 | 59100 | 59200 | 59100 | 82 |
| 622 | 20230629 | 094600 | 2144333400 | 59200 | 59300 | 59300 | 59200 | 317 |
| 623 | 20230629 | 094500 | 2125558000 | 59300 | 59400 | 59400 | 59300 | 177 |
| 624 | 20230629 | 094400 | 2115057000 | 59400 | 59400 | 59400 | 59200 | 790 |
| 625 | 20230629 | 094300 | 2068182000 | 59400 | 59300 | 59400 | 59300 | 244 |
| 626 | 20230629 | 094200 | 2053690000 | 59300 | 59300 | 59300 | 59200 | 1084 |
| 627 | 20230629 | 094100 | 1989428800 | 59300 | 59300 | 59400 | 59300 | 1561 |
| 628 | 20230629 | 094000 | 1896835600 | 59200 | 59200 | 59300 | 59200 | 437 |
| 629 | 20230629 | 093900 | 1870962200 | 59200 | 59100 | 59200 | 59100 | 392 |
| 630 | 20230629 | 093800 | 1847789400 | 59000 | 59000 | 59100 | 59000 | 730 |
| 631 | 20230629 | 093700 | 1804673000 | 59000 | 58900 | 59000 | 58900 | 56 |
| 632 | 20230629 | 093600 | 1801369300 | 58900 | 58900 | 59000 | 58900 | 51 |
| 633 | 20230629 | 093500 | 1798361400 | 59000 | 58900 | 59000 | 58800 | 732 |
| 634 | 20230629 | 093400 | 1755240900 | 58900 | 58900 | 59100 | 58900 | 47 |
| 635 | 20230629 | 093300 | 1752469000 | 58900 | 59000 | 59000 | 58900 | 916 |
| 636 | 20230629 | 093200 | 1698439700 | 58900 | 58800 | 58900 | 58700 | 179 |
| 637 | 20230629 | 093100 | 1687909900 | 58800 | 58800 | 58800 | 58700 | 479 |
| 638 | 20230629 | 093000 | 1659745500 | 58800 | 58900 | 58900 | 58700 | 994 |
| 639 | 20230629 | 092900 | 1601309600 | 58900 | 58900 | 58900 | 58800 | 156 |
| 640 | 20230629 | 092800 | 1592131400 | 58900 | 58900 | 58900 | 58800 | 212 |
| 641 | 20230629 | 092700 | 1579661600 | 58900 | 58900 | 59100 | 58900 | 160 |
| 642 | 20230629 | 092600 | 1570236400 | 58900 | 59100 | 59100 | 58900 | 437 |
| 643 | 20230629 | 092500 | 1544461200 | 59100 | 59100 | 59100 | 59000 | 249 |
| 644 | 20230629 | 092400 | 1529755800 | 59100 | 59500 | 59500 | 59100 | 1036 |
| 645 | 20230629 | 092300 | 1468248200 | 59500 | 59500 | 59500 | 59500 | 738 |
| 646 | 20230629 | 092200 | 1424337200 | 59500 | 59500 | 59500 | 59400 | 507 |
| 647 | 20230629 | 092100 | 1394176100 | 59500 | 59500 | 59500 | 59400 | 1316 |
| 648 | 20230629 | 092000 | 1315883000 | 59400 | 59300 | 59400 | 59300 | 573 |
| 649 | 20230629 | 091900 | 1281875800 | 59300 | 59200 | 59300 | 59100 | 509 |
| 650 | 20230629 | 091800 | 1251716700 | 59200 | 59000 | 59200 | 59000 | 172 |
| 651 | 20230629 | 091700 | 1241564800 | 59000 | 58900 | 59000 | 58800 | 461 |
| 652 | 20230629 | 091600 | 1214434000 | 58900 | 58800 | 58900 | 58800 | 177 |
| 653 | 20230629 | 091500 | 1204026200 | 58800 | 59000 | 59000 | 58800 | 108 |
| 654 | 20230629 | 091400 | 1197659800 | 59000 | 58800 | 59000 | 58800 | 575 |
| 655 | 20230629 | 091300 | 1163822700 | 58800 | 58800 | 58800 | 58700 | 102 |
| 656 | 20230629 | 091200 | 1157830100 | 58800 | 58800 | 58800 | 58700 | 104 |
| 657 | 20230629 | 091100 | 1151715000 | 58800 | 58800 | 58800 | 58700 | 357 |
| 658 | 20230629 | 091000 | 1130757400 | 58700 | 58900 | 59500 | 58700 | 4226 |
| 659 | 20230629 | 090900 | 881908900 | 58900 | 58800 | 59000 | 58800 | 414 |
| 660 | 20230629 | 090800 | 857501900 | 58800 | 58900 | 58900 | 58800 | 683 |
| 661 | 20230629 | 090700 | 817286400 | 58900 | 58900 | 59100 | 58800 | 1024 |
| 662 | 20230629 | 090600 | 756973900 | 58900 | 59200 | 59200 | 58900 | 1801 |
| 663 | 20230629 | 090500 | 650633800 | 59200 | 59500 | 59600 | 59200 | 1540 |
| 664 | 20230629 | 090400 | 559136000 | 59500 | 59300 | 59500 | 59200 | 1708 |
| 665 | 20230629 | 090300 | 457732200 | 59400 | 59300 | 59500 | 59300 | 2555 |
| 666 | 20230629 | 090200 | 306013300 | 59300 | 59200 | 59300 | 59200 | 1521 |
| 667 | 20230629 | 090100 | 215874100 | 59200 | 59200 | 59200 | 59000 | 1587 |
| 668 | 20230629 | 090000 | 121956600 | 59200 | 58600 | 59200 | 58600 | 2079 |