37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 203100 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 5626 |
| 3 | 20231031 | 203000 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 4 | 20231031 | 202900 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 5 | 20231031 | 202800 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 6 | 20231031 | 202700 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 7 | 20231031 | 202600 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 8 | 20231031 | 202500 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 9 | 20231031 | 202400 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 10 | 20231031 | 202300 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 11 | 20231031 | 202200 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 12 | 20231031 | 202100 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 13 | 20231031 | 202000 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 14 | 20231031 | 201900 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 15 | 20231031 | 201800 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 16 | 20231031 | 201700 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 17 | 20231031 | 201600 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 18 | 20231031 | 201500 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 19 | 20231031 | 201400 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 20 | 20231031 | 201300 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 21 | 20231031 | 201200 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 22 | 20231031 | 201100 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 23 | 20231031 | 201000 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 24 | 20231031 | 200900 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 25 | 20231031 | 200800 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 26 | 20231031 | 200700 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 27 | 20231031 | 200600 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 28 | 20231031 | 200500 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 29 | 20231031 | 200400 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 30 | 20231031 | 200300 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 31 | 20231031 | 200200 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 32 | 20231031 | 200100 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 5626 |
| 33 | 20231031 | 200000 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 34 | 20231031 | 195900 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 35 | 20231031 | 195800 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 36 | 20231031 | 195700 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 37 | 20231031 | 195600 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 38 | 20231031 | 195500 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 39 | 20231031 | 195400 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 40 | 20231031 | 195300 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 41 | 20231031 | 195200 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 42 | 20231031 | 195100 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 43 | 20231031 | 195000 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 44 | 20231031 | 194900 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 45 | 20231031 | 194800 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 46 | 20231031 | 194700 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 47 | 20231031 | 194600 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 48 | 20231031 | 194500 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 49 | 20231031 | 194400 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 50 | 20231031 | 194300 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 51 | 20231031 | 194200 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 52 | 20231031 | 194100 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 53 | 20231031 | 194000 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 54 | 20231031 | 193900 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 55 | 20231031 | 193800 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 56 | 20231031 | 193700 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 57 | 20231031 | 193600 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 58 | 20231031 | 193500 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 59 | 20231031 | 193400 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 60 | 20231031 | 193300 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 61 | 20231031 | 193200 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 62 | 20231031 | 193100 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 5626 |
| 63 | 20231031 | 193000 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 64 | 20231031 | 192900 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 65 | 20231031 | 192800 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 66 | 20231031 | 192700 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 67 | 20231031 | 192600 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 68 | 20231031 | 192500 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 69 | 20231031 | 192400 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 70 | 20231031 | 192300 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 71 | 20231031 | 192200 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 72 | 20231031 | 192100 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 73 | 20231031 | 192000 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 74 | 20231031 | 191900 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 75 | 20231031 | 191800 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 76 | 20231031 | 191700 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 77 | 20231031 | 191600 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 78 | 20231031 | 191500 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 79 | 20231031 | 191400 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 80 | 20231031 | 191300 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 81 | 20231031 | 191200 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 82 | 20231031 | 191100 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 83 | 20231031 | 191000 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 84 | 20231031 | 190900 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 85 | 20231031 | 190800 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 86 | 20231031 | 190700 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 87 | 20231031 | 190600 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 88 | 20231031 | 190500 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 89 | 20231031 | 190400 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 90 | 20231031 | 190300 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 91 | 20231031 | 190200 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 92 | 20231031 | 190100 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 5626 |
| 93 | 20231031 | 190000 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 94 | 20231031 | 185900 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 95 | 20231031 | 185800 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 96 | 20231031 | 185700 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 97 | 20231031 | 185600 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 98 | 20231031 | 185500 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 99 | 20231031 | 185400 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 100 | 20231031 | 185300 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 101 | 20231031 | 185200 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 102 | 20231031 | 185100 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 103 | 20231031 | 185000 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 104 | 20231031 | 184900 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 105 | 20231031 | 184800 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 106 | 20231031 | 184700 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 107 | 20231031 | 184600 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 108 | 20231031 | 184500 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 109 | 20231031 | 184400 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 110 | 20231031 | 184300 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 111 | 20231031 | 184200 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 112 | 20231031 | 184100 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 113 | 20231031 | 184000 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 114 | 20231031 | 183900 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 115 | 20231031 | 183800 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 116 | 20231031 | 183700 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 117 | 20231031 | 183600 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 118 | 20231031 | 183500 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 119 | 20231031 | 183400 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 120 | 20231031 | 183300 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 121 | 20231031 | 183200 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 122 | 20231031 | 183100 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 5626 |
| 123 | 20231031 | 183000 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 124 | 20231031 | 182900 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 125 | 20231031 | 182800 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 126 | 20231031 | 182700 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 127 | 20231031 | 182600 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 128 | 20231031 | 182500 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 129 | 20231031 | 182400 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 130 | 20231031 | 182300 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 131 | 20231031 | 182200 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 132 | 20231031 | 182100 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 133 | 20231031 | 182000 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 134 | 20231031 | 181900 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 135 | 20231031 | 181800 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 136 | 20231031 | 181700 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 137 | 20231031 | 181600 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 138 | 20231031 | 181500 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 139 | 20231031 | 181400 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 140 | 20231031 | 181300 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 141 | 20231031 | 181200 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 142 | 20231031 | 181100 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 143 | 20231031 | 181000 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 144 | 20231031 | 180900 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 145 | 20231031 | 180800 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 146 | 20231031 | 180700 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 147 | 20231031 | 180600 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 148 | 20231031 | 180500 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 149 | 20231031 | 180400 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 150 | 20231031 | 180300 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 151 | 20231031 | 180200 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 152 | 20231031 | 180100 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 5626 |
| 153 | 20231031 | 180000 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 154 | 20231031 | 175900 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 155 | 20231031 | 175800 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 156 | 20231031 | 175700 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 157 | 20231031 | 175600 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 158 | 20231031 | 175500 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 159 | 20231031 | 175400 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 160 | 20231031 | 175300 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 161 | 20231031 | 175200 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 162 | 20231031 | 175100 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 163 | 20231031 | 175000 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 164 | 20231031 | 174900 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 165 | 20231031 | 174800 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 166 | 20231031 | 174700 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 167 | 20231031 | 174600 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 168 | 20231031 | 174500 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 169 | 20231031 | 174400 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 170 | 20231031 | 174300 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 171 | 20231031 | 174200 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 172 | 20231031 | 174100 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 173 | 20231031 | 174000 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 174 | 20231031 | 173900 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 175 | 20231031 | 173800 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 176 | 20231031 | 173700 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 177 | 20231031 | 173600 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 178 | 20231031 | 173500 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 179 | 20231031 | 173400 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 180 | 20231031 | 173300 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 181 | 20231031 | 173200 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 182 | 20231031 | 173100 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 5626 |
| 183 | 20231031 | 173000 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 184 | 20231031 | 172900 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 185 | 20231031 | 172800 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 186 | 20231031 | 172700 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 187 | 20231031 | 172600 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 188 | 20231031 | 172500 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 189 | 20231031 | 172400 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 190 | 20231031 | 172300 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 191 | 20231031 | 172200 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 192 | 20231031 | 172100 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 193 | 20231031 | 172000 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 194 | 20231031 | 171900 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 195 | 20231031 | 171800 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 196 | 20231031 | 171700 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 197 | 20231031 | 171600 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 198 | 20231031 | 171500 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 199 | 20231031 | 171400 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 200 | 20231031 | 171300 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 201 | 20231031 | 171200 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 202 | 20231031 | 171100 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 203 | 20231031 | 171000 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 204 | 20231031 | 170900 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 205 | 20231031 | 170800 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 206 | 20231031 | 170700 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 207 | 20231031 | 170600 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 208 | 20231031 | 170500 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 209 | 20231031 | 170400 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 210 | 20231031 | 170300 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 211 | 20231031 | 170200 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 212 | 20231031 | 170100 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 5626 |
| 213 | 20231031 | 170000 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 214 | 20231031 | 165900 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 215 | 20231031 | 165800 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 216 | 20231031 | 165700 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 217 | 20231031 | 165600 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 218 | 20231031 | 165500 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 219 | 20231031 | 165400 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 220 | 20231031 | 165300 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 221 | 20231031 | 165200 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 222 | 20231031 | 165100 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 223 | 20231031 | 165000 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 224 | 20231031 | 164900 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 225 | 20231031 | 164800 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 226 | 20231031 | 164700 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 227 | 20231031 | 164600 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 228 | 20231031 | 164500 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 229 | 20231031 | 164400 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 230 | 20231031 | 164300 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 231 | 20231031 | 164200 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 232 | 20231031 | 164100 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 233 | 20231031 | 164000 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 234 | 20231031 | 163900 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 235 | 20231031 | 163800 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 236 | 20231031 | 163700 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 237 | 20231031 | 163600 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 238 | 20231031 | 163500 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 239 | 20231031 | 163400 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 240 | 20231031 | 163300 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 241 | 20231031 | 163200 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 242 | 20231031 | 163100 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 5626 |
| 243 | 20231031 | 163000 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 244 | 20231031 | 162900 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 245 | 20231031 | 162800 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 246 | 20231031 | 162700 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 247 | 20231031 | 162600 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 248 | 20231031 | 162500 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 249 | 20231031 | 162400 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 250 | 20231031 | 162300 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 251 | 20231031 | 162200 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 252 | 20231031 | 162100 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 253 | 20231031 | 162000 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 254 | 20231031 | 161900 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 255 | 20231031 | 161800 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 256 | 20231031 | 161700 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 257 | 20231031 | 161600 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 258 | 20231031 | 161500 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 259 | 20231031 | 161400 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 260 | 20231031 | 161300 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 261 | 20231031 | 161200 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 262 | 20231031 | 161100 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 263 | 20231031 | 161000 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 264 | 20231031 | 160900 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 265 | 20231031 | 160800 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 266 | 20231031 | 160700 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 267 | 20231031 | 160600 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 268 | 20231031 | 160500 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 269 | 20231031 | 160400 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 270 | 20231031 | 160300 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 271 | 20231031 | 160200 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 272 | 20231031 | 160100 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 5626 |
| 273 | 20231031 | 160000 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 274 | 20231031 | 155900 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 275 | 20231031 | 155800 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 276 | 20231031 | 155700 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 277 | 20231031 | 155600 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 278 | 20231031 | 155500 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 279 | 20231031 | 155400 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 280 | 20231031 | 155300 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 281 | 20231031 | 155200 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 282 | 20231031 | 155100 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 283 | 20231031 | 155000 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 284 | 20231031 | 154900 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 285 | 20231031 | 154800 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 286 | 20231031 | 154700 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 287 | 20231031 | 154600 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 288 | 20231031 | 154500 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 289 | 20231031 | 154400 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 290 | 20231031 | 154300 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 291 | 20231031 | 154200 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 292 | 20231031 | 154100 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 293 | 20231031 | 154000 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 294 | 20231031 | 153900 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 295 | 20231031 | 153800 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 296 | 20231031 | 153700 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 297 | 20231031 | 153600 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 298 | 20231031 | 153500 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 299 | 20231031 | 153400 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 300 | 20231031 | 153300 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 301 | 20231031 | 153200 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 0 |
| 302 | 20231031 | 153100 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 5626 |
| 303 | 20231031 | 153000 | 8754206300 | 44200 | 44200 | 44200 | 44200 | 5626 |
| 304 | 20231031 | 152900 | 8505537100 | 44250 | 44250 | 44250 | 44250 | 0 |
| 305 | 20231031 | 152800 | 8505537100 | 44250 | 44250 | 44250 | 44250 | 0 |
| 306 | 20231031 | 152700 | 8505537100 | 44250 | 44250 | 44250 | 44250 | 0 |
| 307 | 20231031 | 152600 | 8505537100 | 44250 | 44250 | 44250 | 44250 | 0 |
| 308 | 20231031 | 152500 | 8505537100 | 44250 | 44250 | 44250 | 44250 | 0 |
| 309 | 20231031 | 152400 | 8505537100 | 44250 | 44250 | 44250 | 44250 | 0 |
| 310 | 20231031 | 152300 | 8505537100 | 44250 | 44250 | 44250 | 44250 | 0 |
| 311 | 20231031 | 152200 | 8505537100 | 44250 | 44250 | 44250 | 44250 | 0 |
| 312 | 20231031 | 152100 | 8505537100 | 44250 | 44250 | 44250 | 44250 | 0 |
| 313 | 20231031 | 152000 | 8505537100 | 44250 | 44250 | 44250 | 44250 | 0 |
| 314 | 20231031 | 151900 | 8505537100 | 44250 | 44250 | 44300 | 44200 | 608 |
| 315 | 20231031 | 151800 | 8478651550 | 44350 | 44250 | 44350 | 44250 | 219 |
| 316 | 20231031 | 151700 | 8468949300 | 44250 | 44200 | 44300 | 44150 | 804 |
| 317 | 20231031 | 151600 | 8433406750 | 44200 | 44250 | 44300 | 44200 | 967 |
| 318 | 20231031 | 151500 | 8390639950 | 44300 | 44350 | 44400 | 44300 | 356 |
| 319 | 20231031 | 151400 | 8374853650 | 44350 | 44350 | 44400 | 44350 | 177 |
| 320 | 20231031 | 151300 | 8366998950 | 44350 | 44300 | 44400 | 44300 | 57 |
| 321 | 20231031 | 151200 | 8364470300 | 44350 | 44400 | 44400 | 44250 | 167 |
| 322 | 20231031 | 151100 | 8357065000 | 44250 | 44200 | 44400 | 44200 | 640 |
| 323 | 20231031 | 151000 | 8328730900 | 44250 | 44200 | 44300 | 44200 | 269 |
| 324 | 20231031 | 150900 | 8316834950 | 44200 | 44150 | 44300 | 44150 | 1076 |
| 325 | 20231031 | 150800 | 8269272400 | 44300 | 44300 | 44300 | 44150 | 1191 |
| 326 | 20231031 | 150700 | 8216641400 | 44200 | 44250 | 44300 | 44200 | 400 |
| 327 | 20231031 | 150600 | 8198938700 | 44250 | 44250 | 44300 | 44250 | 134 |
| 328 | 20231031 | 150500 | 8193008200 | 44250 | 44300 | 44350 | 44250 | 576 |
| 329 | 20231031 | 150400 | 8167492100 | 44300 | 44300 | 44350 | 44300 | 417 |
| 330 | 20231031 | 150300 | 8149014100 | 44300 | 44350 | 44350 | 44300 | 232 |
| 331 | 20231031 | 150200 | 8138728200 | 44350 | 44400 | 44500 | 44350 | 600 |
| 332 | 20231031 | 150100 | 8112075050 | 44350 | 44450 | 44450 | 44350 | 1602 |
| 333 | 20231031 | 150000 | 8040917250 | 44450 | 44500 | 44550 | 44450 | 486 |
| 334 | 20231031 | 145900 | 8019307700 | 44500 | 44550 | 44550 | 44450 | 179 |
| 335 | 20231031 | 145800 | 8011339500 | 44450 | 44450 | 44500 | 44400 | 259 |
| 336 | 20231031 | 145700 | 7999826750 | 44400 | 44400 | 44450 | 44400 | 351 |
| 337 | 20231031 | 145600 | 7984236750 | 44450 | 44450 | 44450 | 44400 | 195 |
| 338 | 20231031 | 145500 | 7975575000 | 44400 | 44400 | 44450 | 44350 | 140 |
| 339 | 20231031 | 145400 | 7969360850 | 44400 | 44400 | 44450 | 44350 | 174 |
| 340 | 20231031 | 145300 | 7961639100 | 44450 | 44400 | 44450 | 44300 | 635 |
| 341 | 20231031 | 145200 | 7933465850 | 44400 | 44450 | 44450 | 44400 | 187 |
| 342 | 20231031 | 145100 | 7925161850 | 44400 | 44400 | 44450 | 44400 | 246 |
| 343 | 20231031 | 145000 | 7914234000 | 44400 | 44400 | 44450 | 44350 | 651 |
| 344 | 20231031 | 144900 | 7885321950 | 44400 | 44450 | 44450 | 44400 | 156 |
| 345 | 20231031 | 144800 | 7878394250 | 44400 | 44400 | 44450 | 44400 | 144 |
| 346 | 20231031 | 144700 | 7871996200 | 44450 | 44450 | 44550 | 44400 | 354 |
| 347 | 20231031 | 144600 | 7856250700 | 44500 | 44450 | 44500 | 44450 | 156 |
| 348 | 20231031 | 144500 | 7849311450 | 44450 | 44450 | 44500 | 44450 | 231 |
| 349 | 20231031 | 144400 | 7839038650 | 44450 | 44550 | 44550 | 44450 | 126 |
| 350 | 20231031 | 144300 | 7833427500 | 44550 | 44500 | 44550 | 44450 | 1010 |
| 351 | 20231031 | 144200 | 7788488400 | 44450 | 44350 | 44450 | 44350 | 72 |
| 352 | 20231031 | 144100 | 7785290500 | 44400 | 44450 | 44450 | 44300 | 3169 |
| 353 | 20231031 | 144000 | 7644599150 | 44400 | 44400 | 44450 | 44400 | 239 |
| 354 | 20231031 | 143900 | 7633985600 | 44350 | 44450 | 44450 | 44350 | 589 |
| 355 | 20231031 | 143800 | 7607826150 | 44400 | 44400 | 44450 | 44400 | 278 |
| 356 | 20231031 | 143700 | 7595474850 | 44400 | 44450 | 44450 | 44400 | 93 |
| 357 | 20231031 | 143600 | 7591344450 | 44400 | 44450 | 44450 | 44350 | 221 |
| 358 | 20231031 | 143500 | 7581531450 | 44450 | 44450 | 44500 | 44450 | 565 |
| 359 | 20231031 | 143400 | 7556411200 | 44500 | 44500 | 44500 | 44450 | 91 |
| 360 | 20231031 | 143300 | 7552364750 | 44450 | 44450 | 44500 | 44450 | 115 |
| 361 | 20231031 | 143200 | 7547250350 | 44450 | 44500 | 44500 | 44450 | 663 |
| 362 | 20231031 | 143100 | 7517772150 | 44450 | 44500 | 44500 | 44450 | 67 |
| 363 | 20231031 | 143000 | 7514792250 | 44450 | 44450 | 44500 | 44450 | 104 |
| 364 | 20231031 | 142900 | 7510166200 | 44500 | 44500 | 44500 | 44450 | 371 |
| 365 | 20231031 | 142800 | 7493672850 | 44500 | 44550 | 44550 | 44500 | 349 |
| 366 | 20231031 | 142700 | 7478141700 | 44550 | 44550 | 44550 | 44500 | 181 |
| 367 | 20231031 | 142600 | 7470079450 | 44500 | 44550 | 44550 | 44500 | 30 |
| 368 | 20231031 | 142500 | 7468743250 | 44550 | 44500 | 44550 | 44500 | 152 |
| 369 | 20231031 | 142400 | 7461972200 | 44500 | 44500 | 44500 | 44500 | 314 |
| 370 | 20231031 | 142300 | 7447999200 | 44500 | 44450 | 44500 | 44450 | 215 |
| 371 | 20231031 | 142200 | 7438441150 | 44400 | 44500 | 44500 | 44400 | 181 |
| 372 | 20231031 | 142100 | 7430399600 | 44450 | 44550 | 44550 | 44450 | 471 |
| 373 | 20231031 | 142000 | 7409435850 | 44550 | 44500 | 44550 | 44500 | 26 |
| 374 | 20231031 | 141900 | 7408277750 | 44550 | 44500 | 44550 | 44500 | 213 |
| 375 | 20231031 | 141800 | 7398790650 | 44550 | 44500 | 44550 | 44500 | 85 |
| 376 | 20231031 | 141700 | 7395004700 | 44550 | 44600 | 44600 | 44500 | 282 |
| 377 | 20231031 | 141600 | 7382444100 | 44600 | 44550 | 44600 | 44550 | 108 |
| 378 | 20231031 | 141500 | 7377628150 | 44600 | 44550 | 44600 | 44550 | 133 |
| 379 | 20231031 | 141400 | 7371700950 | 44550 | 44550 | 44600 | 44550 | 206 |
| 380 | 20231031 | 141300 | 7362523300 | 44600 | 44600 | 44600 | 44550 | 226 |
| 381 | 20231031 | 141200 | 7352451550 | 44600 | 44600 | 44600 | 44550 | 210 |
| 382 | 20231031 | 141100 | 7343093000 | 44600 | 44550 | 44600 | 44550 | 144 |
| 383 | 20231031 | 141000 | 7336674650 | 44550 | 44650 | 44700 | 44550 | 211 |
| 384 | 20231031 | 140900 | 7327272450 | 44650 | 44750 | 44750 | 44650 | 388 |
| 385 | 20231031 | 140800 | 7309934000 | 44800 | 44700 | 44800 | 44650 | 228 |
| 386 | 20231031 | 140700 | 7299747150 | 44750 | 44650 | 44800 | 44650 | 1210 |
| 387 | 20231031 | 140600 | 7245679200 | 44650 | 44500 | 44650 | 44450 | 2710 |
| 388 | 20231031 | 140500 | 7124902300 | 44450 | 44450 | 44500 | 44400 | 230 |
| 389 | 20231031 | 140400 | 7114678750 | 44450 | 44400 | 44450 | 44350 | 1009 |
| 390 | 20231031 | 140300 | 7069906550 | 44400 | 44500 | 44500 | 44400 | 603 |
| 391 | 20231031 | 140200 | 7043111550 | 44500 | 44500 | 44500 | 44450 | 197 |
| 392 | 20231031 | 140100 | 7034350850 | 44500 | 44500 | 44500 | 44500 | 97 |
| 393 | 20231031 | 140000 | 7030034350 | 44500 | 44450 | 44500 | 44450 | 26 |
| 394 | 20231031 | 135900 | 7028877750 | 44500 | 44500 | 44500 | 44450 | 45 |
| 395 | 20231031 | 135800 | 7026876050 | 44500 | 44500 | 44500 | 44450 | 129 |
| 396 | 20231031 | 135700 | 7021140950 | 44500 | 44450 | 44500 | 44400 | 201 |
| 397 | 20231031 | 135600 | 7012206700 | 44450 | 44400 | 44450 | 44400 | 37 |
| 398 | 20231031 | 135500 | 7010562850 | 44450 | 44450 | 44450 | 44400 | 216 |
| 399 | 20231031 | 135400 | 7000970500 | 44450 | 44450 | 44450 | 44400 | 43 |
| 400 | 20231031 | 135300 | 6999059950 | 44450 | 44450 | 44450 | 44400 | 139 |
| 401 | 20231031 | 135200 | 6992886500 | 44450 | 44450 | 44450 | 44400 | 56 |
| 402 | 20231031 | 135100 | 6990398050 | 44450 | 44400 | 44450 | 44400 | 418 |
| 403 | 20231031 | 135000 | 6971833650 | 44350 | 44400 | 44400 | 44350 | 171 |
| 404 | 20231031 | 134900 | 6964248250 | 44400 | 44400 | 44450 | 44350 | 379 |
| 405 | 20231031 | 134800 | 6947432550 | 44450 | 44450 | 44450 | 44400 | 35 |
| 406 | 20231031 | 134700 | 6945877350 | 44450 | 44400 | 44450 | 44350 | 1795 |
| 407 | 20231031 | 134600 | 6866177650 | 44450 | 44450 | 44450 | 44400 | 95 |
| 408 | 20231031 | 134500 | 6861957700 | 44450 | 44450 | 44450 | 44450 | 36 |
| 409 | 20231031 | 134400 | 6860357500 | 44450 | 44500 | 44500 | 44400 | 153 |
| 410 | 20231031 | 134300 | 6853560550 | 44450 | 44450 | 44500 | 44400 | 243 |
| 411 | 20231031 | 134200 | 6842768950 | 44450 | 44500 | 44500 | 44450 | 90 |
| 412 | 20231031 | 134100 | 6838765350 | 44500 | 44500 | 44500 | 44400 | 96 |
| 413 | 20231031 | 134000 | 6834497000 | 44500 | 44450 | 44500 | 44450 | 49 |
| 414 | 20231031 | 133900 | 6832316750 | 44450 | 44500 | 44500 | 44400 | 198 |
| 415 | 20231031 | 133800 | 6823514900 | 44500 | 44500 | 44550 | 44500 | 103 |
| 416 | 20231031 | 133700 | 6818930300 | 44500 | 44500 | 44550 | 44500 | 54 |
| 417 | 20231031 | 133600 | 6816525850 | 44500 | 44500 | 44500 | 44450 | 277 |
| 418 | 20231031 | 133500 | 6804199400 | 44500 | 44500 | 44500 | 44450 | 179 |
| 419 | 20231031 | 133400 | 6796234200 | 44500 | 44350 | 44500 | 44350 | 401 |
| 420 | 20231031 | 133300 | 6778419050 | 44350 | 44450 | 44450 | 44350 | 214 |
| 421 | 20231031 | 133200 | 6768915650 | 44450 | 44400 | 44450 | 44400 | 243 |
| 422 | 20231031 | 133100 | 6758125400 | 44450 | 44450 | 44450 | 44450 | 40 |
| 423 | 20231031 | 133000 | 6756347400 | 44450 | 44350 | 44450 | 44350 | 84 |
| 424 | 20231031 | 132900 | 6752620200 | 44350 | 44350 | 44350 | 44250 | 463 |
| 425 | 20231031 | 132800 | 6732113000 | 44350 | 44350 | 44350 | 44300 | 157 |
| 426 | 20231031 | 132700 | 6725156900 | 44400 | 44450 | 44450 | 44400 | 130 |
| 427 | 20231031 | 132600 | 6719380750 | 44450 | 44450 | 44500 | 44450 | 43 |
| 428 | 20231031 | 132500 | 6717468400 | 44450 | 44500 | 44500 | 44450 | 105 |
| 429 | 20231031 | 132400 | 6712799750 | 44500 | 44450 | 44500 | 44400 | 312 |
| 430 | 20231031 | 132300 | 6698931050 | 44450 | 44450 | 44450 | 44400 | 108 |
| 431 | 20231031 | 132200 | 6694133700 | 44450 | 44350 | 44450 | 44300 | 402 |
| 432 | 20231031 | 132100 | 6676304950 | 44350 | 44400 | 44400 | 44350 | 97 |
| 433 | 20231031 | 132000 | 6671998650 | 44400 | 44350 | 44450 | 44300 | 266 |
| 434 | 20231031 | 131900 | 6660211150 | 44400 | 44350 | 44400 | 44350 | 93 |
| 435 | 20231031 | 131800 | 6656083700 | 44400 | 44450 | 44450 | 44300 | 142 |
| 436 | 20231031 | 131700 | 6649777050 | 44450 | 44450 | 44450 | 44450 | 24 |
| 437 | 20231031 | 131600 | 6648710250 | 44450 | 44450 | 44450 | 44350 | 285 |
| 438 | 20231031 | 131500 | 6636067050 | 44350 | 44400 | 44450 | 44350 | 116 |
| 439 | 20231031 | 131400 | 6630919100 | 44400 | 44450 | 44450 | 44350 | 135 |
| 440 | 20231031 | 131300 | 6624928200 | 44350 | 44400 | 44450 | 44350 | 97 |
| 441 | 20231031 | 131200 | 6620621850 | 44400 | 44450 | 44450 | 44400 | 19 |
| 442 | 20231031 | 131100 | 6619777600 | 44500 | 44500 | 44500 | 44500 | 29 |
| 443 | 20231031 | 131000 | 6618487100 | 44500 | 44500 | 44600 | 44500 | 556 |
| 444 | 20231031 | 130900 | 6593727200 | 44450 | 44350 | 44450 | 44250 | 1648 |
| 445 | 20231031 | 130800 | 6520582850 | 44250 | 44350 | 44350 | 44250 | 185 |
| 446 | 20231031 | 130700 | 6512391950 | 44350 | 44350 | 44400 | 44350 | 121 |
| 447 | 20231031 | 130600 | 6507025550 | 44350 | 44350 | 44400 | 44350 | 180 |
| 448 | 20231031 | 130500 | 6499042450 | 44350 | 44400 | 44400 | 44350 | 164 |
| 449 | 20231031 | 130400 | 6491766150 | 44400 | 44300 | 44400 | 44300 | 1360 |
| 450 | 20231031 | 130300 | 6431449150 | 44300 | 44350 | 44350 | 44300 | 96 |
| 451 | 20231031 | 130200 | 6427196300 | 44300 | 44300 | 44350 | 44300 | 212 |
| 452 | 20231031 | 130100 | 6417804650 | 44300 | 44350 | 44350 | 44300 | 534 |
| 453 | 20231031 | 130000 | 6394131100 | 44400 | 44350 | 44400 | 44350 | 154 |
| 454 | 20231031 | 125900 | 6387300950 | 44400 | 44350 | 44400 | 44350 | 76 |
| 455 | 20231031 | 125800 | 6383929200 | 44350 | 44400 | 44400 | 44350 | 7 |
| 456 | 20231031 | 125700 | 6383618700 | 44400 | 44200 | 44400 | 44200 | 400 |
| 457 | 20231031 | 125600 | 6365917000 | 44250 | 44200 | 44300 | 44200 | 116 |
| 458 | 20231031 | 125500 | 6360788950 | 44300 | 44200 | 44300 | 44200 | 274 |
| 459 | 20231031 | 125400 | 6348659750 | 44200 | 44250 | 44250 | 44200 | 186 |
| 460 | 20231031 | 125300 | 6340432100 | 44200 | 44300 | 44300 | 44200 | 198 |
| 461 | 20231031 | 125200 | 6331673900 | 44300 | 44200 | 44300 | 44200 | 228 |
| 462 | 20231031 | 125100 | 6321596200 | 44200 | 44300 | 44300 | 44200 | 90 |
| 463 | 20231031 | 125000 | 6317614750 | 44300 | 44200 | 44300 | 44200 | 675 |
| 464 | 20231031 | 124900 | 6287755500 | 44150 | 44200 | 44200 | 44150 | 114 |
| 465 | 20231031 | 124800 | 6282719850 | 44200 | 44150 | 44250 | 44150 | 388 |
| 466 | 20231031 | 124700 | 6265587100 | 44200 | 44200 | 44250 | 44200 | 382 |
| 467 | 20231031 | 124600 | 6248702650 | 44200 | 44200 | 44250 | 44200 | 86 |
| 468 | 20231031 | 124500 | 6244901400 | 44250 | 44300 | 44300 | 44250 | 91 |
| 469 | 20231031 | 124400 | 6240874600 | 44250 | 44250 | 44300 | 44250 | 22 |
| 470 | 20231031 | 124300 | 6239901050 | 44300 | 44250 | 44300 | 44250 | 8 |
| 471 | 20231031 | 124200 | 6239546950 | 44250 | 44200 | 44350 | 44200 | 1182 |
| 472 | 20231031 | 124100 | 6187253700 | 44150 | 44150 | 44200 | 44150 | 272 |
| 473 | 20231031 | 124000 | 6175244500 | 44200 | 44200 | 44200 | 44200 | 409 |
| 474 | 20231031 | 123900 | 6157166700 | 44200 | 44200 | 44250 | 44200 | 106 |
| 475 | 20231031 | 123800 | 6152481350 | 44250 | 44300 | 44300 | 44200 | 368 |
| 476 | 20231031 | 123700 | 6136203650 | 44250 | 44300 | 44300 | 44250 | 162 |
| 477 | 20231031 | 123600 | 6129030650 | 44350 | 44350 | 44400 | 44300 | 197 |
| 478 | 20231031 | 123500 | 6120301100 | 44350 | 44400 | 44400 | 44350 | 57 |
| 479 | 20231031 | 123400 | 6117773100 | 44400 | 44350 | 44400 | 44350 | 116 |
| 480 | 20231031 | 123300 | 6112627950 | 44400 | 44400 | 44400 | 44350 | 32 |
| 481 | 20231031 | 123200 | 6111207950 | 44400 | 44350 | 44400 | 44300 | 347 |
| 482 | 20231031 | 123100 | 6095817550 | 44300 | 44300 | 44300 | 44250 | 460 |
| 483 | 20231031 | 123000 | 6075440300 | 44250 | 44200 | 44250 | 44200 | 850 |
| 484 | 20231031 | 122900 | 6037836900 | 44250 | 44250 | 44250 | 44200 | 65 |
| 485 | 20231031 | 122800 | 6034963750 | 44200 | 44200 | 44250 | 44200 | 229 |
| 486 | 20231031 | 122700 | 6024841900 | 44200 | 44200 | 44250 | 44200 | 74 |
| 487 | 20231031 | 122600 | 6021571000 | 44200 | 44200 | 44250 | 44200 | 99 |
| 488 | 20231031 | 122500 | 6017195150 | 44200 | 44200 | 44250 | 44200 | 8 |
| 489 | 20231031 | 122400 | 6016841500 | 44200 | 44250 | 44250 | 44200 | 10 |
| 490 | 20231031 | 122300 | 6016399450 | 44200 | 44200 | 44200 | 44150 | 381 |
| 491 | 20231031 | 122200 | 5999560300 | 44200 | 44200 | 44200 | 44200 | 162 |
| 492 | 20231031 | 122100 | 5992399900 | 44200 | 44200 | 44200 | 44150 | 133 |
| 493 | 20231031 | 122000 | 5986521650 | 44200 | 44200 | 44200 | 44150 | 568 |
| 494 | 20231031 | 121900 | 5961417750 | 44200 | 44200 | 44200 | 44150 | 286 |
| 495 | 20231031 | 121800 | 5948787800 | 44200 | 44200 | 44200 | 44150 | 29 |
| 496 | 20231031 | 121700 | 5947507050 | 44200 | 44150 | 44200 | 44150 | 504 |
| 497 | 20231031 | 121600 | 5925246800 | 44150 | 44250 | 44250 | 44150 | 1827 |
| 498 | 20231031 | 121500 | 5844498450 | 44250 | 44200 | 44250 | 44200 | 301 |
| 499 | 20231031 | 121400 | 5831194200 | 44250 | 44200 | 44250 | 44200 | 235 |
| 500 | 20231031 | 121300 | 5820805500 | 44200 | 44250 | 44250 | 44200 | 50 |
| 501 | 20231031 | 121200 | 5818595400 | 44200 | 44250 | 44250 | 44200 | 532 |
| 502 | 20231031 | 121100 | 5795073500 | 44250 | 44300 | 44300 | 44250 | 3471 |
| 503 | 20231031 | 121000 | 5641347650 | 44300 | 44300 | 44350 | 44300 | 268 |
| 504 | 20231031 | 120900 | 5629474350 | 44300 | 44350 | 44350 | 44300 | 79 |
| 505 | 20231031 | 120800 | 5625973750 | 44300 | 44350 | 44350 | 44300 | 23 |
| 506 | 20231031 | 120700 | 5624954500 | 44400 | 44350 | 44400 | 44350 | 59 |
| 507 | 20231031 | 120600 | 5622337800 | 44400 | 44350 | 44400 | 44350 | 255 |
| 508 | 20231031 | 120500 | 5611028450 | 44350 | 44400 | 44400 | 44350 | 1219 |
| 509 | 20231031 | 120400 | 5556958400 | 44400 | 44400 | 44400 | 44350 | 523 |
| 510 | 20231031 | 120300 | 5533740550 | 44350 | 44400 | 44400 | 44350 | 76 |
| 511 | 20231031 | 120200 | 5530369850 | 44350 | 44400 | 44400 | 44350 | 156 |
| 512 | 20231031 | 120100 | 5523448600 | 44400 | 44400 | 44450 | 44400 | 56 |
| 513 | 20231031 | 120000 | 5520962150 | 44400 | 44450 | 44450 | 44350 | 243 |
| 514 | 20231031 | 115900 | 5510175850 | 44450 | 44400 | 44450 | 44400 | 68 |
| 515 | 20231031 | 115800 | 5507156050 | 44350 | 44400 | 44450 | 44350 | 318 |
| 516 | 20231031 | 115700 | 5493037050 | 44400 | 44350 | 44400 | 44350 | 129 |
| 517 | 20231031 | 115600 | 5487315750 | 44400 | 44400 | 44450 | 44400 | 119 |
| 518 | 20231031 | 115500 | 5482032100 | 44450 | 44400 | 44450 | 44400 | 8 |
| 519 | 20231031 | 115400 | 5481676850 | 44450 | 44400 | 44450 | 44400 | 207 |
| 520 | 20231031 | 115300 | 5472485150 | 44350 | 44400 | 44400 | 44350 | 239 |
| 521 | 20231031 | 115200 | 5461884700 | 44400 | 44400 | 44450 | 44400 | 155 |
| 522 | 20231031 | 115100 | 5455002650 | 44450 | 44450 | 44450 | 44400 | 75 |
| 523 | 20231031 | 115000 | 5451671150 | 44450 | 44450 | 44450 | 44400 | 83 |
| 524 | 20231031 | 114900 | 5447985100 | 44450 | 44400 | 44450 | 44400 | 44 |
| 525 | 20231031 | 114800 | 5446030850 | 44400 | 44450 | 44450 | 44350 | 143 |
| 526 | 20231031 | 114700 | 5439681750 | 44400 | 44400 | 44400 | 44400 | 297 |
| 527 | 20231031 | 114600 | 5426494950 | 44400 | 44350 | 44400 | 44350 | 282 |
| 528 | 20231031 | 114500 | 5413975350 | 44400 | 44350 | 44400 | 44350 | 128 |
| 529 | 20231031 | 114400 | 5408294000 | 44350 | 44400 | 44400 | 44350 | 103 |
| 530 | 20231031 | 114300 | 5403721100 | 44400 | 44350 | 44400 | 44350 | 323 |
| 531 | 20231031 | 114200 | 5389393900 | 44450 | 44400 | 44450 | 44350 | 516 |
| 532 | 20231031 | 114100 | 5366500450 | 44450 | 44400 | 44450 | 44400 | 57 |
| 533 | 20231031 | 114000 | 5363968800 | 44450 | 44400 | 44450 | 44400 | 243 |
| 534 | 20231031 | 113900 | 5353174300 | 44400 | 44450 | 44450 | 44400 | 104 |
| 535 | 20231031 | 113800 | 5348556600 | 44500 | 44450 | 44500 | 44400 | 242 |
| 536 | 20231031 | 113700 | 5337800100 | 44450 | 44500 | 44500 | 44450 | 330 |
| 537 | 20231031 | 113600 | 5323116550 | 44500 | 44500 | 44500 | 44500 | 6 |
| 538 | 20231031 | 113500 | 5322849550 | 44450 | 44400 | 44500 | 44400 | 93 |
| 539 | 20231031 | 113400 | 5318719150 | 44450 | 44400 | 44500 | 44400 | 439 |
| 540 | 20231031 | 113300 | 5299210700 | 44400 | 44400 | 44450 | 44400 | 90 |
| 541 | 20231031 | 113200 | 5295214550 | 44400 | 44450 | 44450 | 44400 | 93 |
| 542 | 20231031 | 113100 | 5291084600 | 44450 | 44450 | 44450 | 44450 | 113 |
| 543 | 20231031 | 113000 | 5286061750 | 44400 | 44450 | 44450 | 44400 | 144 |
| 544 | 20231031 | 112900 | 5279668050 | 44450 | 44400 | 44450 | 44400 | 105 |
| 545 | 20231031 | 112800 | 5275004500 | 44400 | 44400 | 44450 | 44400 | 65 |
| 546 | 20231031 | 112700 | 5272117650 | 44400 | 44400 | 44450 | 44400 | 182 |
| 547 | 20231031 | 112600 | 5264036300 | 44450 | 44450 | 44450 | 44450 | 124 |
| 548 | 20231031 | 112500 | 5258524500 | 44400 | 44450 | 44450 | 44400 | 163 |
| 549 | 20231031 | 112400 | 5251285250 | 44450 | 44450 | 44450 | 44350 | 116 |
| 550 | 20231031 | 112300 | 5246139050 | 44400 | 44400 | 44450 | 44350 | 31 |
| 551 | 20231031 | 112200 | 5244762650 | 44400 | 44400 | 44450 | 44400 | 539 |
| 552 | 20231031 | 112100 | 5220831000 | 44450 | 44500 | 44500 | 44450 | 14 |
| 553 | 20231031 | 112000 | 5220208650 | 44450 | 44450 | 44500 | 44450 | 472 |
| 554 | 20231031 | 111900 | 5199228150 | 44450 | 44500 | 44500 | 44450 | 185 |
| 555 | 20231031 | 111800 | 5191004850 | 44500 | 44450 | 44500 | 44450 | 47 |
| 556 | 20231031 | 111700 | 5188914500 | 44500 | 44450 | 44500 | 44450 | 713 |
| 557 | 20231031 | 111600 | 5157218150 | 44450 | 44500 | 44500 | 44450 | 33 |
| 558 | 20231031 | 111500 | 5155749950 | 44500 | 44550 | 44550 | 44500 | 289 |
| 559 | 20231031 | 111400 | 5142888950 | 44550 | 44500 | 44550 | 44450 | 538 |
| 560 | 20231031 | 111300 | 5118950350 | 44550 | 44550 | 44550 | 44550 | 21 |
| 561 | 20231031 | 111200 | 5118014800 | 44550 | 44500 | 44550 | 44500 | 182 |
| 562 | 20231031 | 111100 | 5109906900 | 44550 | 44600 | 44600 | 44550 | 658 |
| 563 | 20231031 | 111000 | 5080565350 | 44600 | 44600 | 44750 | 44600 | 1841 |
| 564 | 20231031 | 110900 | 4998428300 | 44600 | 44600 | 44700 | 44550 | 1947 |
| 565 | 20231031 | 110800 | 4911590200 | 44600 | 44600 | 44750 | 44550 | 7155 |
| 566 | 20231031 | 110700 | 4592328150 | 44600 | 44500 | 44600 | 44450 | 633 |
| 567 | 20231031 | 110600 | 4564152850 | 44500 | 44500 | 44500 | 44500 | 227 |
| 568 | 20231031 | 110500 | 4554051350 | 44500 | 44500 | 44550 | 44500 | 133 |
| 569 | 20231031 | 110400 | 4548132050 | 44500 | 44550 | 44550 | 44500 | 146 |
| 570 | 20231031 | 110300 | 4541633300 | 44550 | 44550 | 44600 | 44550 | 276 |
| 571 | 20231031 | 110200 | 4529336950 | 44600 | 44600 | 44600 | 44550 | 89 |
| 572 | 20231031 | 110100 | 4525367850 | 44600 | 44600 | 44600 | 44600 | 1 |
| 573 | 20231031 | 110000 | 4525323250 | 44550 | 44500 | 44550 | 44500 | 477 |
| 574 | 20231031 | 105900 | 4504080550 | 44550 | 44550 | 44550 | 44500 | 370 |
| 575 | 20231031 | 105800 | 4487597500 | 44550 | 44600 | 44600 | 44550 | 506 |
| 576 | 20231031 | 105700 | 4465037200 | 44600 | 44600 | 44600 | 44550 | 90 |
| 577 | 20231031 | 105600 | 4461023550 | 44600 | 44600 | 44600 | 44600 | 53 |
| 578 | 20231031 | 105500 | 4458659750 | 44600 | 44500 | 44600 | 44500 | 481 |
| 579 | 20231031 | 105400 | 4437230600 | 44500 | 44500 | 44500 | 44500 | 68 |
| 580 | 20231031 | 105300 | 4434204600 | 44450 | 44500 | 44500 | 44450 | 409 |
| 581 | 20231031 | 105200 | 4416004400 | 44450 | 44450 | 44450 | 44450 | 211 |
| 582 | 20231031 | 105100 | 4406625450 | 44400 | 44400 | 44450 | 44300 | 681 |
| 583 | 20231031 | 105000 | 4376405050 | 44400 | 44300 | 44400 | 44300 | 1408 |
| 584 | 20231031 | 104900 | 4314025300 | 44400 | 44300 | 44400 | 44300 | 95 |
| 585 | 20231031 | 104800 | 4309813300 | 44300 | 44350 | 44400 | 44300 | 1526 |
| 586 | 20231031 | 104700 | 4242192850 | 44350 | 44400 | 44400 | 44350 | 323 |
| 587 | 20231031 | 104600 | 4227866700 | 44450 | 44450 | 44450 | 44400 | 92 |
| 588 | 20231031 | 104500 | 4223780800 | 44400 | 44450 | 44450 | 44400 | 1016 |
| 589 | 20231031 | 104400 | 4178670350 | 44400 | 44500 | 44500 | 44400 | 398 |
| 590 | 20231031 | 104300 | 4160988350 | 44500 | 44500 | 44500 | 44500 | 162 |
| 591 | 20231031 | 104200 | 4153779350 | 44500 | 44550 | 44600 | 44500 | 435 |
| 592 | 20231031 | 104100 | 4134400350 | 44600 | 44500 | 44600 | 44500 | 1996 |
| 593 | 20231031 | 104000 | 4045379900 | 44550 | 44600 | 44600 | 44550 | 1702 |
| 594 | 20231031 | 103900 | 3969472300 | 44600 | 44500 | 44700 | 44500 | 3425 |
| 595 | 20231031 | 103800 | 3816728500 | 44500 | 44350 | 44550 | 44350 | 543 |
| 596 | 20231031 | 103700 | 3792593300 | 44400 | 44400 | 44400 | 44350 | 431 |
| 597 | 20231031 | 103600 | 3773462700 | 44400 | 44400 | 44450 | 44350 | 1333 |
| 598 | 20231031 | 103500 | 3714286000 | 44450 | 44450 | 44450 | 44400 | 93 |
| 599 | 20231031 | 103400 | 3710155900 | 44450 | 44500 | 44500 | 44450 | 31 |
| 600 | 20231031 | 103300 | 3708777250 | 44500 | 44400 | 44500 | 44400 | 528 |
| 601 | 20231031 | 103200 | 3685313550 | 44500 | 44500 | 44500 | 44500 | 19 |
| 602 | 20231031 | 103100 | 3684468050 | 44500 | 44500 | 44500 | 44500 | 15 |
| 603 | 20231031 | 103000 | 3683800550 | 44500 | 44500 | 44500 | 44450 | 112 |
| 604 | 20231031 | 102900 | 3678821250 | 44400 | 44350 | 44400 | 44350 | 246 |
| 605 | 20231031 | 102800 | 3667899250 | 44500 | 44300 | 44500 | 44300 | 864 |
| 606 | 20231031 | 102700 | 3629576150 | 44300 | 44350 | 44350 | 44300 | 324 |
| 607 | 20231031 | 102600 | 3615220000 | 44300 | 44350 | 44400 | 44300 | 1526 |
| 608 | 20231031 | 102500 | 3547547800 | 44350 | 44450 | 44450 | 44350 | 2215 |
| 609 | 20231031 | 102400 | 3449243550 | 44400 | 44500 | 44500 | 44400 | 69 |
| 610 | 20231031 | 102300 | 3446177300 | 44500 | 44450 | 44500 | 44450 | 177 |
| 611 | 20231031 | 102200 | 3438308500 | 44400 | 44400 | 44400 | 44400 | 125 |
| 612 | 20231031 | 102100 | 3432758500 | 44400 | 44400 | 44400 | 44400 | 31 |
| 613 | 20231031 | 102000 | 3431382100 | 44400 | 44400 | 44450 | 44400 | 305 |
| 614 | 20231031 | 101900 | 3417839600 | 44450 | 44450 | 44450 | 44400 | 83 |
| 615 | 20231031 | 101800 | 3414152100 | 44450 | 44400 | 44450 | 44400 | 152 |
| 616 | 20231031 | 101700 | 3407403250 | 44400 | 44350 | 44450 | 44350 | 790 |
| 617 | 20231031 | 101600 | 3372336300 | 44400 | 44400 | 44400 | 44350 | 725 |
| 618 | 20231031 | 101500 | 3340177200 | 44400 | 44400 | 44400 | 44400 | 27 |
| 619 | 20231031 | 101400 | 3338978400 | 44400 | 44350 | 44400 | 44350 | 703 |
| 620 | 20231031 | 101300 | 3307768800 | 44350 | 44450 | 44450 | 44350 | 102 |
| 621 | 20231031 | 101200 | 3303245000 | 44350 | 44500 | 44500 | 44350 | 3019 |
| 622 | 20231031 | 101100 | 3169073500 | 44500 | 44550 | 44600 | 44500 | 200 |
| 623 | 20231031 | 101000 | 3160164350 | 44550 | 44550 | 44550 | 44550 | 116 |
| 624 | 20231031 | 100900 | 3154996550 | 44600 | 44500 | 44600 | 44500 | 221 |
| 625 | 20231031 | 100800 | 3145152950 | 44500 | 44500 | 44550 | 44500 | 398 |
| 626 | 20231031 | 100700 | 3127441900 | 44500 | 44500 | 44500 | 44450 | 181 |
| 627 | 20231031 | 100600 | 3119393100 | 44500 | 44600 | 44600 | 44500 | 1334 |
| 628 | 20231031 | 100500 | 3060028300 | 44600 | 44600 | 44600 | 44500 | 214 |
| 629 | 20231031 | 100400 | 3050485900 | 44600 | 44600 | 44600 | 44600 | 24 |
| 630 | 20231031 | 100300 | 3049415500 | 44600 | 44600 | 44700 | 44500 | 1998 |
| 631 | 20231031 | 100200 | 2960261500 | 44700 | 44600 | 44700 | 44550 | 2273 |
| 632 | 20231031 | 100100 | 2858857550 | 44600 | 44450 | 44600 | 44450 | 1235 |
| 633 | 20231031 | 100000 | 2803901400 | 44500 | 44450 | 44500 | 44400 | 776 |
| 634 | 20231031 | 095900 | 2769414050 | 44450 | 44500 | 44500 | 44400 | 656 |
| 635 | 20231031 | 095800 | 2740253450 | 44450 | 44550 | 44600 | 44450 | 1022 |
| 636 | 20231031 | 095700 | 2694738250 | 44550 | 44600 | 44600 | 44550 | 1081 |
| 637 | 20231031 | 095600 | 2646528950 | 44550 | 44500 | 44600 | 44500 | 1984 |
| 638 | 20231031 | 095500 | 2558184800 | 44450 | 44500 | 44550 | 44450 | 1323 |
| 639 | 20231031 | 095400 | 2499366750 | 44450 | 44550 | 44550 | 44450 | 1609 |
| 640 | 20231031 | 095300 | 2427770800 | 44550 | 44550 | 44600 | 44550 | 124 |
| 641 | 20231031 | 095200 | 2422246550 | 44550 | 44550 | 44550 | 44500 | 226 |
| 642 | 20231031 | 095100 | 2412179000 | 44550 | 44550 | 44550 | 44550 | 353 |
| 643 | 20231031 | 095000 | 2396452850 | 44550 | 44600 | 44600 | 44500 | 55 |
| 644 | 20231031 | 094900 | 2394002500 | 44600 | 44600 | 44600 | 44500 | 196 |
| 645 | 20231031 | 094800 | 2385275250 | 44550 | 44550 | 44600 | 44500 | 298 |
| 646 | 20231031 | 094700 | 2372005350 | 44500 | 44550 | 44600 | 44500 | 401 |
| 647 | 20231031 | 094600 | 2354141000 | 44550 | 44550 | 44600 | 44550 | 402 |
| 648 | 20231031 | 094500 | 2336231850 | 44500 | 44550 | 44550 | 44500 | 420 |
| 649 | 20231031 | 094400 | 2317524300 | 44550 | 44550 | 44550 | 44500 | 81 |
| 650 | 20231031 | 094300 | 2313917350 | 44550 | 44500 | 44550 | 44500 | 53 |
| 651 | 20231031 | 094200 | 2311557800 | 44500 | 44550 | 44550 | 44500 | 1398 |
| 652 | 20231031 | 094100 | 2249318650 | 44550 | 44550 | 44550 | 44500 | 155 |
| 653 | 20231031 | 094000 | 2242418900 | 44550 | 44550 | 44600 | 44500 | 347 |
| 654 | 20231031 | 093900 | 2226963900 | 44600 | 44550 | 44600 | 44550 | 356 |
| 655 | 20231031 | 093800 | 2211102350 | 44600 | 44500 | 44600 | 44500 | 62 |
| 656 | 20231031 | 093700 | 2208340950 | 44600 | 44500 | 44600 | 44450 | 553 |
| 657 | 20231031 | 093600 | 2183731550 | 44500 | 44550 | 44600 | 44500 | 1589 |
| 658 | 20231031 | 093500 | 2113016600 | 44550 | 44650 | 44700 | 44550 | 2503 |
| 659 | 20231031 | 093400 | 2001449050 | 44650 | 44650 | 44650 | 44600 | 613 |
| 660 | 20231031 | 093300 | 1974088850 | 44650 | 44650 | 44650 | 44600 | 245 |
| 661 | 20231031 | 093200 | 1963151450 | 44600 | 44650 | 44700 | 44600 | 870 |
| 662 | 20231031 | 093100 | 1924312500 | 44650 | 44850 | 44900 | 44650 | 4203 |
| 663 | 20231031 | 093000 | 1736272850 | 44800 | 44800 | 44800 | 44750 | 547 |
| 664 | 20231031 | 092900 | 1711771800 | 44750 | 44800 | 44800 | 44750 | 232 |
| 665 | 20231031 | 092800 | 1701388600 | 44800 | 44800 | 44900 | 44800 | 1137 |
| 666 | 20231031 | 092700 | 1650402400 | 44800 | 44950 | 44950 | 44750 | 1582 |
| 667 | 20231031 | 092600 | 1579494100 | 44950 | 45200 | 45250 | 44950 | 5284 |
| 668 | 20231031 | 092500 | 1341275300 | 45250 | 45200 | 45250 | 45150 | 614 |
| 669 | 20231031 | 092400 | 1313524550 | 45200 | 45250 | 45250 | 45150 | 326 |
| 670 | 20231031 | 092300 | 1298786950 | 45250 | 45400 | 45400 | 45200 | 2441 |
| 671 | 20231031 | 092200 | 1188265000 | 45300 | 45400 | 45450 | 45300 | 1353 |
| 672 | 20231031 | 092100 | 1126848650 | 45450 | 45350 | 45450 | 45350 | 1765 |
| 673 | 20231031 | 092000 | 1046714350 | 45400 | 45500 | 45550 | 45400 | 2773 |
| 674 | 20231031 | 091900 | 920656300 | 45500 | 45500 | 45650 | 45500 | 349 |
| 675 | 20231031 | 091800 | 904771250 | 45500 | 45500 | 45650 | 45500 | 1148 |
| 676 | 20231031 | 091700 | 852527200 | 45500 | 45550 | 45550 | 45400 | 492 |
| 677 | 20231031 | 091600 | 830149050 | 45400 | 45500 | 45500 | 45400 | 1426 |
| 678 | 20231031 | 091500 | 765351600 | 45500 | 45600 | 45600 | 45450 | 2768 |
| 679 | 20231031 | 091400 | 639313000 | 45600 | 45650 | 45650 | 45550 | 958 |
| 680 | 20231031 | 091300 | 595621150 | 45700 | 45600 | 45700 | 45600 | 273 |
| 681 | 20231031 | 091200 | 583149450 | 45600 | 45700 | 45700 | 45600 | 542 |
| 682 | 20231031 | 091100 | 558422350 | 45700 | 45750 | 45750 | 45600 | 813 |
| 683 | 20231031 | 091000 | 521307400 | 45750 | 45950 | 45950 | 45700 | 444 |
| 684 | 20231031 | 090900 | 500940850 | 45800 | 45950 | 45950 | 45800 | 14 |
| 685 | 20231031 | 090800 | 500298750 | 45800 | 45850 | 45850 | 45800 | 863 |
| 686 | 20231031 | 090700 | 460767100 | 45850 | 46000 | 46000 | 45850 | 81 |
| 687 | 20231031 | 090600 | 457046250 | 46000 | 46250 | 46350 | 46000 | 1280 |
| 688 | 20231031 | 090500 | 397929650 | 46300 | 46350 | 46350 | 46250 | 157 |
| 689 | 20231031 | 090400 | 390659000 | 46300 | 46300 | 46350 | 46300 | 206 |
| 690 | 20231031 | 090300 | 381119600 | 46300 | 46500 | 46500 | 46300 | 809 |
| 691 | 20231031 | 090200 | 343574600 | 46550 | 46300 | 46550 | 46300 | 2750 |
| 692 | 20231031 | 090100 | 215751050 | 46200 | 46050 | 46250 | 45850 | 1444 |
| 693 | 20231031 | 090000 | 149220600 | 46050 | 46200 | 46400 | 45650 | 1893 |