37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 204100 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 887 |
| 3 | 20250307 | 204000 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 4 | 20250307 | 203900 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 5 | 20250307 | 203800 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 6 | 20250307 | 203700 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 7 | 20250307 | 203600 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 8 | 20250307 | 203500 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 9 | 20250307 | 203400 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 10 | 20250307 | 203300 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 11 | 20250307 | 203200 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 12 | 20250307 | 203100 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 13 | 20250307 | 203000 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 14 | 20250307 | 202900 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 15 | 20250307 | 202800 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 16 | 20250307 | 202700 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 17 | 20250307 | 202600 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 18 | 20250307 | 202500 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 19 | 20250307 | 202400 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 20 | 20250307 | 202300 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 21 | 20250307 | 202200 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 22 | 20250307 | 202100 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 23 | 20250307 | 202000 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 24 | 20250307 | 201900 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 25 | 20250307 | 201800 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 26 | 20250307 | 201700 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 27 | 20250307 | 201600 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 28 | 20250307 | 201500 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 29 | 20250307 | 201400 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 30 | 20250307 | 201300 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 31 | 20250307 | 201200 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 32 | 20250307 | 201100 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 887 |
| 33 | 20250307 | 201000 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 34 | 20250307 | 200900 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 35 | 20250307 | 200800 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 36 | 20250307 | 200700 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 37 | 20250307 | 200600 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 38 | 20250307 | 200500 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 39 | 20250307 | 200400 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 40 | 20250307 | 200300 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 41 | 20250307 | 200200 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 42 | 20250307 | 200100 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 43 | 20250307 | 200000 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 44 | 20250307 | 195900 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 45 | 20250307 | 195800 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 46 | 20250307 | 195700 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 47 | 20250307 | 195600 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 48 | 20250307 | 195500 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 49 | 20250307 | 195400 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 50 | 20250307 | 195300 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 51 | 20250307 | 195200 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 52 | 20250307 | 195100 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 53 | 20250307 | 195000 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 54 | 20250307 | 194900 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 55 | 20250307 | 194800 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 56 | 20250307 | 194700 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 57 | 20250307 | 194600 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 58 | 20250307 | 194500 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 59 | 20250307 | 194400 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 60 | 20250307 | 194300 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 61 | 20250307 | 194200 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 62 | 20250307 | 194100 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 887 |
| 63 | 20250307 | 194000 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 64 | 20250307 | 193900 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 65 | 20250307 | 193800 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 66 | 20250307 | 193700 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 67 | 20250307 | 193600 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 68 | 20250307 | 193500 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 69 | 20250307 | 193400 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 70 | 20250307 | 193300 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 71 | 20250307 | 193200 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 72 | 20250307 | 193100 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 73 | 20250307 | 193000 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 74 | 20250307 | 192900 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 75 | 20250307 | 192800 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 76 | 20250307 | 192700 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 77 | 20250307 | 192600 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 78 | 20250307 | 192500 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 79 | 20250307 | 192400 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 80 | 20250307 | 192300 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 81 | 20250307 | 192200 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 82 | 20250307 | 192100 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 83 | 20250307 | 192000 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 84 | 20250307 | 191900 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 85 | 20250307 | 191800 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 86 | 20250307 | 191700 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 87 | 20250307 | 191600 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 88 | 20250307 | 191500 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 89 | 20250307 | 191400 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 90 | 20250307 | 191300 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 91 | 20250307 | 191200 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 92 | 20250307 | 191100 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 887 |
| 93 | 20250307 | 191000 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 94 | 20250307 | 190900 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 95 | 20250307 | 190800 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 96 | 20250307 | 190700 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 97 | 20250307 | 190600 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 98 | 20250307 | 190500 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 99 | 20250307 | 190400 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 100 | 20250307 | 190300 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 101 | 20250307 | 190200 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 102 | 20250307 | 190100 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 103 | 20250307 | 190000 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 104 | 20250307 | 185900 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 105 | 20250307 | 185800 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 106 | 20250307 | 185700 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 107 | 20250307 | 185600 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 108 | 20250307 | 185500 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 109 | 20250307 | 185400 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 110 | 20250307 | 185300 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 111 | 20250307 | 185200 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 112 | 20250307 | 185100 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 113 | 20250307 | 185000 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 114 | 20250307 | 184900 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 115 | 20250307 | 184800 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 116 | 20250307 | 184700 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 117 | 20250307 | 184600 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 118 | 20250307 | 184500 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 119 | 20250307 | 184400 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 120 | 20250307 | 184300 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 121 | 20250307 | 184200 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 122 | 20250307 | 184100 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 887 |
| 123 | 20250307 | 184000 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 124 | 20250307 | 183900 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 125 | 20250307 | 183800 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 126 | 20250307 | 183700 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 127 | 20250307 | 183600 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 128 | 20250307 | 183500 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 129 | 20250307 | 183400 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 130 | 20250307 | 183300 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 131 | 20250307 | 183200 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 132 | 20250307 | 183100 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 133 | 20250307 | 183000 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 134 | 20250307 | 182900 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 135 | 20250307 | 182800 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 136 | 20250307 | 182700 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 137 | 20250307 | 182600 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 138 | 20250307 | 182500 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 139 | 20250307 | 182400 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 140 | 20250307 | 182300 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 141 | 20250307 | 182200 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 142 | 20250307 | 182100 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 143 | 20250307 | 182000 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 144 | 20250307 | 181900 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 145 | 20250307 | 181800 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 146 | 20250307 | 181700 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 147 | 20250307 | 181600 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 148 | 20250307 | 181500 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 149 | 20250307 | 181400 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 150 | 20250307 | 181300 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 151 | 20250307 | 181200 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 152 | 20250307 | 181100 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 887 |
| 153 | 20250307 | 181000 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 154 | 20250307 | 180900 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 155 | 20250307 | 180800 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 156 | 20250307 | 180700 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 157 | 20250307 | 180600 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 158 | 20250307 | 180500 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 159 | 20250307 | 180400 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 160 | 20250307 | 180300 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 161 | 20250307 | 180200 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 162 | 20250307 | 180100 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 163 | 20250307 | 180000 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 164 | 20250307 | 175900 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 165 | 20250307 | 175800 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 166 | 20250307 | 175700 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 167 | 20250307 | 175600 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 168 | 20250307 | 175500 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 169 | 20250307 | 175400 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 170 | 20250307 | 175300 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 171 | 20250307 | 175200 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 172 | 20250307 | 175100 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 173 | 20250307 | 175000 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 174 | 20250307 | 174900 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 175 | 20250307 | 174800 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 176 | 20250307 | 174700 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 177 | 20250307 | 174600 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 178 | 20250307 | 174500 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 179 | 20250307 | 174400 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 180 | 20250307 | 174300 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 181 | 20250307 | 174200 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 182 | 20250307 | 174100 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 887 |
| 183 | 20250307 | 174000 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 184 | 20250307 | 173900 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 185 | 20250307 | 173800 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 186 | 20250307 | 173700 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 187 | 20250307 | 173600 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 188 | 20250307 | 173500 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 189 | 20250307 | 173400 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 190 | 20250307 | 173300 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 191 | 20250307 | 173200 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 192 | 20250307 | 173100 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 193 | 20250307 | 173000 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 194 | 20250307 | 172900 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 195 | 20250307 | 172800 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 196 | 20250307 | 172700 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 197 | 20250307 | 172600 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 198 | 20250307 | 172500 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 199 | 20250307 | 172400 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 200 | 20250307 | 172300 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 201 | 20250307 | 172200 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 202 | 20250307 | 172100 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 203 | 20250307 | 172000 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 204 | 20250307 | 171900 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 205 | 20250307 | 171800 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 206 | 20250307 | 171700 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 207 | 20250307 | 171600 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 208 | 20250307 | 171500 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 209 | 20250307 | 171400 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 210 | 20250307 | 171300 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 211 | 20250307 | 171200 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 212 | 20250307 | 171100 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 887 |
| 213 | 20250307 | 171000 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 214 | 20250307 | 170900 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 215 | 20250307 | 170800 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 216 | 20250307 | 170700 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 217 | 20250307 | 170600 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 218 | 20250307 | 170500 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 219 | 20250307 | 170400 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 220 | 20250307 | 170300 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 221 | 20250307 | 170200 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 222 | 20250307 | 170100 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 223 | 20250307 | 170000 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 224 | 20250307 | 165900 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 225 | 20250307 | 165800 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 226 | 20250307 | 165700 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 227 | 20250307 | 165600 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 228 | 20250307 | 165500 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 229 | 20250307 | 165400 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 230 | 20250307 | 165300 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 231 | 20250307 | 165200 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 232 | 20250307 | 165100 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 233 | 20250307 | 165000 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 234 | 20250307 | 164900 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 235 | 20250307 | 164800 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 236 | 20250307 | 164700 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 237 | 20250307 | 164600 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 238 | 20250307 | 164500 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 239 | 20250307 | 164400 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 240 | 20250307 | 164300 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 241 | 20250307 | 164200 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 242 | 20250307 | 164100 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 887 |
| 243 | 20250307 | 164000 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 244 | 20250307 | 163900 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 245 | 20250307 | 163800 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 246 | 20250307 | 163700 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 247 | 20250307 | 163600 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 248 | 20250307 | 163500 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 249 | 20250307 | 163400 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 250 | 20250307 | 163300 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 251 | 20250307 | 163200 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 252 | 20250307 | 163100 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 253 | 20250307 | 163000 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 254 | 20250307 | 162900 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 255 | 20250307 | 162800 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 256 | 20250307 | 162700 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 257 | 20250307 | 162600 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 258 | 20250307 | 162500 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 259 | 20250307 | 162400 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 260 | 20250307 | 162300 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 261 | 20250307 | 162200 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 262 | 20250307 | 162100 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 263 | 20250307 | 162000 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 264 | 20250307 | 161900 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 265 | 20250307 | 161800 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 266 | 20250307 | 161700 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 267 | 20250307 | 161600 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 268 | 20250307 | 161500 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 269 | 20250307 | 161400 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 270 | 20250307 | 161300 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 271 | 20250307 | 161200 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 272 | 20250307 | 161100 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 887 |
| 273 | 20250307 | 161000 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 274 | 20250307 | 160900 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 275 | 20250307 | 160800 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 276 | 20250307 | 160700 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 277 | 20250307 | 160600 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 278 | 20250307 | 160500 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 279 | 20250307 | 160400 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 280 | 20250307 | 160300 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 281 | 20250307 | 160200 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 282 | 20250307 | 160100 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 283 | 20250307 | 160000 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 284 | 20250307 | 155900 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 285 | 20250307 | 155800 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 286 | 20250307 | 155700 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 287 | 20250307 | 155600 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 288 | 20250307 | 155500 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 289 | 20250307 | 155400 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 290 | 20250307 | 155300 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 291 | 20250307 | 155200 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 292 | 20250307 | 155100 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 293 | 20250307 | 155000 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 294 | 20250307 | 154900 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 295 | 20250307 | 154800 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 296 | 20250307 | 154700 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 297 | 20250307 | 154600 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 298 | 20250307 | 154500 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 299 | 20250307 | 154400 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 300 | 20250307 | 154300 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 301 | 20250307 | 154200 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 302 | 20250307 | 154100 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 887 |
| 303 | 20250307 | 154000 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 304 | 20250307 | 153900 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 305 | 20250307 | 153800 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 306 | 20250307 | 153700 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 307 | 20250307 | 153600 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 308 | 20250307 | 153500 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 309 | 20250307 | 153400 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 310 | 20250307 | 153300 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 311 | 20250307 | 153200 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 312 | 20250307 | 153100 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 0 |
| 313 | 20250307 | 153000 | 3868147525 | 28250 | 28250 | 28250 | 28250 | 887 |
| 314 | 20250307 | 152900 | 3843089775 | 28500 | 28500 | 28500 | 28500 | 0 |
| 315 | 20250307 | 152800 | 3843089775 | 28500 | 28500 | 28500 | 28500 | 0 |
| 316 | 20250307 | 152700 | 3843089775 | 28500 | 28500 | 28500 | 28500 | 0 |
| 317 | 20250307 | 152600 | 3843089775 | 28500 | 28500 | 28500 | 28500 | 0 |
| 318 | 20250307 | 152500 | 3843089775 | 28500 | 28500 | 28500 | 28500 | 0 |
| 319 | 20250307 | 152400 | 3843089775 | 28500 | 28500 | 28500 | 28500 | 0 |
| 320 | 20250307 | 152300 | 3843089775 | 28500 | 28500 | 28500 | 28500 | 0 |
| 321 | 20250307 | 152200 | 3843089775 | 28500 | 28500 | 28500 | 28500 | 0 |
| 322 | 20250307 | 152100 | 3843089775 | 28500 | 28500 | 28500 | 28500 | 0 |
| 323 | 20250307 | 152000 | 3843089775 | 28500 | 28500 | 28500 | 28500 | 0 |
| 324 | 20250307 | 151900 | 3843089775 | 28500 | 28500 | 28550 | 28450 | 6 |
| 325 | 20250307 | 151800 | 3842918675 | 28550 | 28500 | 28650 | 28500 | 500 |
| 326 | 20250307 | 151700 | 3828595925 | 28550 | 28500 | 28550 | 28500 | 409 |
| 327 | 20250307 | 151600 | 3816932825 | 28450 | 28350 | 28450 | 28050 | 2101 |
| 328 | 20250307 | 151500 | 3757820825 | 28350 | 28250 | 28400 | 28100 | 2289 |
| 329 | 20250307 | 151400 | 3693219775 | 28400 | 28800 | 28800 | 28250 | 2701 |
| 330 | 20250307 | 151300 | 3616492625 | 28800 | 28750 | 28800 | 28700 | 423 |
| 331 | 20250307 | 151200 | 3604316225 | 28800 | 28700 | 28800 | 28500 | 438 |
| 332 | 20250307 | 151100 | 3591719125 | 28750 | 28700 | 28800 | 28500 | 512 |
| 333 | 20250307 | 151000 | 3577034775 | 28650 | 28750 | 28750 | 28600 | 199 |
| 334 | 20250307 | 150900 | 3571330125 | 28750 | 28700 | 28750 | 28550 | 507 |
| 335 | 20250307 | 150800 | 3556774625 | 28700 | 28700 | 28750 | 28650 | 746 |
| 336 | 20250307 | 150700 | 3535351025 | 28700 | 28700 | 28700 | 28650 | 579 |
| 337 | 20250307 | 150600 | 3518740475 | 28650 | 28700 | 28700 | 28650 | 583 |
| 338 | 20250307 | 150500 | 3502010075 | 28700 | 28650 | 28700 | 28550 | 369 |
| 339 | 20250307 | 150400 | 3491431625 | 28650 | 28700 | 28700 | 28650 | 429 |
| 340 | 20250307 | 150300 | 3479124825 | 28700 | 28650 | 28700 | 28600 | 217 |
| 341 | 20250307 | 150200 | 3472899125 | 28700 | 28700 | 28700 | 28550 | 642 |
| 342 | 20250307 | 150100 | 3454504275 | 28700 | 28650 | 28700 | 28550 | 473 |
| 343 | 20250307 | 150000 | 3440944175 | 28650 | 28600 | 28700 | 28500 | 549 |
| 344 | 20250307 | 145900 | 3425231675 | 28650 | 28650 | 28700 | 28500 | 453 |
| 345 | 20250307 | 145800 | 3412255625 | 28550 | 28550 | 28600 | 28550 | 431 |
| 346 | 20250307 | 145700 | 3399941125 | 28600 | 28600 | 28600 | 28550 | 1027 |
| 347 | 20250307 | 145600 | 3370576475 | 28600 | 28600 | 28600 | 28500 | 338 |
| 348 | 20250307 | 145500 | 3360914525 | 28600 | 28500 | 28600 | 28500 | 376 |
| 349 | 20250307 | 145400 | 3350164525 | 28450 | 28550 | 28600 | 28400 | 425 |
| 350 | 20250307 | 145300 | 3338029275 | 28550 | 28550 | 28600 | 28400 | 446 |
| 351 | 20250307 | 145200 | 3325301275 | 28550 | 28550 | 28600 | 28450 | 482 |
| 352 | 20250307 | 145100 | 3311544825 | 28550 | 28500 | 28550 | 28400 | 502 |
| 353 | 20250307 | 145000 | 3297231575 | 28500 | 28500 | 28550 | 28450 | 505 |
| 354 | 20250307 | 144900 | 3282845600 | 28500 | 28500 | 28500 | 28400 | 455 |
| 355 | 20250307 | 144800 | 3269887550 | 28500 | 28450 | 28500 | 28450 | 436 |
| 356 | 20250307 | 144700 | 3257470850 | 28450 | 28500 | 28500 | 28400 | 389 |
| 357 | 20250307 | 144600 | 3246401050 | 28500 | 28450 | 28500 | 28300 | 484 |
| 358 | 20250307 | 144500 | 3232634850 | 28450 | 28450 | 28500 | 28400 | 452 |
| 359 | 20250307 | 144400 | 3219777900 | 28500 | 28450 | 28500 | 28350 | 441 |
| 360 | 20250307 | 144300 | 3207222500 | 28450 | 28500 | 28500 | 28400 | 213 |
| 361 | 20250307 | 144200 | 3201165250 | 28450 | 28450 | 28500 | 28150 | 524 |
| 362 | 20250307 | 144100 | 3186279450 | 28400 | 28450 | 28450 | 28400 | 400 |
| 363 | 20250307 | 144000 | 3174901450 | 28450 | 28350 | 28450 | 28300 | 431 |
| 364 | 20250307 | 143900 | 3162659300 | 28350 | 28400 | 28450 | 28300 | 484 |
| 365 | 20250307 | 143800 | 3148903600 | 28400 | 28450 | 28450 | 28300 | 361 |
| 366 | 20250307 | 143700 | 3138648050 | 28450 | 28350 | 28450 | 28250 | 449 |
| 367 | 20250307 | 143600 | 3125895850 | 28350 | 28350 | 28450 | 28250 | 276 |
| 368 | 20250307 | 143500 | 3118061300 | 28150 | 28400 | 28450 | 28150 | 372 |
| 369 | 20250307 | 143400 | 3107505350 | 28400 | 28350 | 28400 | 28300 | 373 |
| 370 | 20250307 | 143300 | 3096927700 | 28350 | 28300 | 28350 | 28200 | 247 |
| 371 | 20250307 | 143200 | 3089930950 | 28300 | 28350 | 28350 | 28100 | 483 |
| 372 | 20250307 | 143100 | 3076262850 | 28350 | 28350 | 28400 | 28300 | 547 |
| 373 | 20250307 | 143000 | 3060751800 | 28350 | 28350 | 28400 | 28300 | 628 |
| 374 | 20250307 | 142900 | 3042952750 | 28300 | 28400 | 28400 | 28300 | 481 |
| 375 | 20250307 | 142800 | 3029314150 | 28400 | 28350 | 28400 | 28300 | 488 |
| 376 | 20250307 | 142700 | 3015464100 | 28400 | 28350 | 28400 | 28300 | 570 |
| 377 | 20250307 | 142600 | 2999300000 | 28350 | 28350 | 28400 | 28300 | 555 |
| 378 | 20250307 | 142500 | 2983549200 | 28350 | 28400 | 28400 | 28350 | 422 |
| 379 | 20250307 | 142400 | 2971570900 | 28400 | 28400 | 28400 | 28300 | 354 |
| 380 | 20250307 | 142300 | 2961521400 | 28400 | 28400 | 28400 | 28300 | 301 |
| 381 | 20250307 | 142200 | 2952983800 | 28400 | 28350 | 28400 | 28300 | 986 |
| 382 | 20250307 | 142100 | 2925018750 | 28300 | 28350 | 28400 | 28300 | 523 |
| 383 | 20250307 | 142000 | 2910193350 | 28350 | 28350 | 28400 | 28250 | 519 |
| 384 | 20250307 | 141900 | 2895480650 | 28300 | 28200 | 28350 | 28200 | 1595 |
| 385 | 20250307 | 141800 | 2850454500 | 28200 | 28100 | 28200 | 28050 | 355 |
| 386 | 20250307 | 141700 | 2840458000 | 28200 | 28100 | 28200 | 28050 | 1136 |
| 387 | 20250307 | 141600 | 2808483800 | 28100 | 28100 | 28100 | 28050 | 280 |
| 388 | 20250307 | 141500 | 2800618700 | 28100 | 28150 | 28150 | 28100 | 318 |
| 389 | 20250307 | 141400 | 2791678900 | 28050 | 28050 | 28100 | 28050 | 325 |
| 390 | 20250307 | 141300 | 2782550550 | 28050 | 28000 | 28100 | 27950 | 288 |
| 391 | 20250307 | 141200 | 2774483700 | 28000 | 28100 | 28100 | 28000 | 246 |
| 392 | 20250307 | 141100 | 2767576100 | 28050 | 28050 | 28050 | 28050 | 128 |
| 393 | 20250307 | 141000 | 2763985700 | 28050 | 27950 | 28050 | 27950 | 181 |
| 394 | 20250307 | 140900 | 2758915950 | 27950 | 28000 | 28000 | 27900 | 271 |
| 395 | 20250307 | 140800 | 2751341450 | 27950 | 28050 | 28050 | 27950 | 124 |
| 396 | 20250307 | 140700 | 2747869450 | 28000 | 28000 | 28100 | 27925 | 340 |
| 397 | 20250307 | 140600 | 2738343550 | 28000 | 28000 | 28100 | 28000 | 125 |
| 398 | 20250307 | 140500 | 2734833900 | 28050 | 28000 | 28100 | 28000 | 183 |
| 399 | 20250307 | 140400 | 2729699500 | 28050 | 28000 | 28050 | 27950 | 236 |
| 400 | 20250307 | 140300 | 2723090750 | 27950 | 28100 | 28100 | 27950 | 304 |
| 401 | 20250307 | 140200 | 2714569900 | 28100 | 28050 | 28100 | 28000 | 262 |
| 402 | 20250307 | 140100 | 2707216450 | 28100 | 28100 | 28100 | 28050 | 156 |
| 403 | 20250307 | 140000 | 2702834200 | 28050 | 28150 | 28150 | 28050 | 72 |
| 404 | 20250307 | 135900 | 2700811600 | 28100 | 28100 | 28200 | 28050 | 250 |
| 405 | 20250307 | 135800 | 2693781250 | 28100 | 28000 | 28100 | 28000 | 146 |
| 406 | 20250307 | 135700 | 2689682350 | 28050 | 28150 | 28200 | 28050 | 448 |
| 407 | 20250307 | 135600 | 2677098450 | 28050 | 28150 | 28200 | 28050 | 229 |
| 408 | 20250307 | 135500 | 2670658800 | 28150 | 28150 | 28150 | 28100 | 246 |
| 409 | 20250307 | 135400 | 2663738600 | 28200 | 28100 | 28200 | 28100 | 261 |
| 410 | 20250307 | 135300 | 2656395600 | 28100 | 28150 | 28200 | 28100 | 135 |
| 411 | 20250307 | 135200 | 2652595350 | 28100 | 28150 | 28150 | 28100 | 184 |
| 412 | 20250307 | 135100 | 2647416850 | 28150 | 28200 | 28200 | 28050 | 208 |
| 413 | 20250307 | 135000 | 2641565400 | 28100 | 28200 | 28200 | 28100 | 170 |
| 414 | 20250307 | 134900 | 2636776000 | 28200 | 28100 | 28200 | 28100 | 223 |
| 415 | 20250307 | 134800 | 2630499700 | 28100 | 28200 | 28200 | 28075 | 327 |
| 416 | 20250307 | 134700 | 2621300800 | 28200 | 28175 | 28200 | 28100 | 602 |
| 417 | 20250307 | 134600 | 2604350775 | 28200 | 28175 | 28200 | 28150 | 62 |
| 418 | 20250307 | 134500 | 2602603300 | 28200 | 28200 | 28200 | 28100 | 354 |
| 419 | 20250307 | 134400 | 2592634400 | 28150 | 28200 | 28200 | 28150 | 949 |
| 420 | 20250307 | 134300 | 2565875350 | 28150 | 28050 | 28200 | 28050 | 216 |
| 421 | 20250307 | 134200 | 2559798150 | 28150 | 28100 | 28200 | 27950 | 1797 |
| 422 | 20250307 | 134100 | 2509238150 | 28050 | 28100 | 28100 | 28000 | 318 |
| 423 | 20250307 | 134000 | 2500316700 | 28100 | 28050 | 28100 | 28000 | 594 |
| 424 | 20250307 | 133900 | 2483663300 | 28050 | 28000 | 28100 | 27800 | 474 |
| 425 | 20250307 | 133800 | 2470387550 | 27950 | 27950 | 28100 | 27800 | 10169 |
| 426 | 20250307 | 133700 | 2185421150 | 27750 | 27900 | 28050 | 27750 | 1433 |
| 427 | 20250307 | 133600 | 2145332550 | 27900 | 27750 | 28000 | 27700 | 762 |
| 428 | 20250307 | 133500 | 2124079550 | 27750 | 27700 | 27800 | 27650 | 187 |
| 429 | 20250307 | 133400 | 2118896450 | 27650 | 27700 | 27700 | 27650 | 129 |
| 430 | 20250307 | 133300 | 2115325900 | 27700 | 27650 | 27700 | 27650 | 49 |
| 431 | 20250307 | 133200 | 2113971000 | 27700 | 27650 | 27700 | 27650 | 199 |
| 432 | 20250307 | 133100 | 2108460600 | 27700 | 27700 | 27700 | 27700 | 17 |
| 433 | 20250307 | 133000 | 2107989700 | 27700 | 27700 | 27700 | 27700 | 78 |
| 434 | 20250307 | 132900 | 2105829100 | 27650 | 27650 | 27750 | 27650 | 133 |
| 435 | 20250307 | 132800 | 2102147100 | 27700 | 27700 | 27700 | 27700 | 99 |
| 436 | 20250307 | 132700 | 2099404800 | 27750 | 27750 | 27750 | 27700 | 122 |
| 437 | 20250307 | 132600 | 2096021100 | 27800 | 27800 | 27800 | 27800 | 0 |
| 438 | 20250307 | 132500 | 2096021100 | 27800 | 27800 | 27800 | 27700 | 143 |
| 439 | 20250307 | 132400 | 2092049250 | 27700 | 27800 | 27800 | 27700 | 105 |
| 440 | 20250307 | 132300 | 2089133850 | 27850 | 27750 | 27850 | 27750 | 55 |
| 441 | 20250307 | 132200 | 2087604500 | 27750 | 27850 | 27875 | 27750 | 111 |
| 442 | 20250307 | 132100 | 2084515125 | 27700 | 27900 | 27900 | 27700 | 140 |
| 443 | 20250307 | 132000 | 2080621175 | 27950 | 27700 | 27950 | 27600 | 616 |
| 444 | 20250307 | 131900 | 2063491175 | 27700 | 27650 | 27750 | 27600 | 135 |
| 445 | 20250307 | 131800 | 2059755175 | 27700 | 27675 | 27700 | 27600 | 58 |
| 446 | 20250307 | 131700 | 2058152100 | 27700 | 27700 | 27700 | 27600 | 116 |
| 447 | 20250307 | 131600 | 2054941550 | 27700 | 27650 | 27700 | 27650 | 79 |
| 448 | 20250307 | 131500 | 2052757100 | 27800 | 27750 | 27850 | 27600 | 225 |
| 449 | 20250307 | 131400 | 2046509600 | 27600 | 27650 | 27800 | 27600 | 731 |
| 450 | 20250307 | 131300 | 2026240100 | 27650 | 27550 | 27650 | 27550 | 177 |
| 451 | 20250307 | 131200 | 2021354200 | 27600 | 27550 | 27600 | 27550 | 16 |
| 452 | 20250307 | 131100 | 2020913350 | 27550 | 27550 | 27550 | 27550 | 86 |
| 453 | 20250307 | 131000 | 2018544050 | 27550 | 27600 | 27600 | 27550 | 106 |
| 454 | 20250307 | 130900 | 2015619500 | 27700 | 27600 | 27700 | 27550 | 228 |
| 455 | 20250307 | 130800 | 2009323250 | 27500 | 27550 | 27550 | 27450 | 118 |
| 456 | 20250307 | 130700 | 2006076100 | 27550 | 27450 | 27600 | 27450 | 206 |
| 457 | 20250307 | 130600 | 2000404550 | 27500 | 27450 | 27500 | 27350 | 137 |
| 458 | 20250307 | 130500 | 1996641300 | 27450 | 27500 | 27500 | 27400 | 201 |
| 459 | 20250307 | 130400 | 1991123750 | 27550 | 27500 | 27550 | 27450 | 151 |
| 460 | 20250307 | 130300 | 1986973200 | 27450 | 27450 | 27450 | 27450 | 123 |
| 461 | 20250307 | 130200 | 1983596850 | 27450 | 27350 | 27500 | 27350 | 301 |
| 462 | 20250307 | 130100 | 1975342850 | 27250 | 27300 | 27300 | 27250 | 17 |
| 463 | 20250307 | 130000 | 1974879500 | 27350 | 27250 | 27350 | 27250 | 111 |
| 464 | 20250307 | 125900 | 1971850550 | 27300 | 27300 | 27350 | 27300 | 141 |
| 465 | 20250307 | 125800 | 1968000900 | 27300 | 27300 | 27300 | 27300 | 84 |
| 466 | 20250307 | 125700 | 1965707700 | 27350 | 27350 | 27400 | 27300 | 157 |
| 467 | 20250307 | 125600 | 1961414950 | 27400 | 27400 | 27400 | 27400 | 4 |
| 468 | 20250307 | 125500 | 1961305350 | 27300 | 27250 | 27300 | 27250 | 130 |
| 469 | 20250307 | 125400 | 1957758400 | 27300 | 27250 | 27300 | 27250 | 4 |
| 470 | 20250307 | 125300 | 1957649300 | 27300 | 27300 | 27300 | 27300 | 77 |
| 471 | 20250307 | 125200 | 1955547200 | 27250 | 27250 | 27300 | 27250 | 152 |
| 472 | 20250307 | 125100 | 1951400850 | 27300 | 27300 | 27300 | 27300 | 1 |
| 473 | 20250307 | 125000 | 1951373550 | 27250 | 27200 | 27400 | 27200 | 430 |
| 474 | 20250307 | 124900 | 1939629800 | 27150 | 27250 | 27250 | 27150 | 73 |
| 475 | 20250307 | 124800 | 1937647100 | 27200 | 27200 | 27200 | 27200 | 75 |
| 476 | 20250307 | 124700 | 1935607100 | 27150 | 27150 | 27150 | 27150 | 40 |
| 477 | 20250307 | 124600 | 1934521100 | 27150 | 27150 | 27200 | 27150 | 172 |
| 478 | 20250307 | 124500 | 1929847900 | 27150 | 27200 | 27200 | 27150 | 9 |
| 479 | 20250307 | 124400 | 1929603150 | 27200 | 27200 | 27200 | 27150 | 167 |
| 480 | 20250307 | 124300 | 1925068050 | 27200 | 27200 | 27200 | 27200 | 39 |
| 481 | 20250307 | 124200 | 1924007250 | 27150 | 27200 | 27200 | 27150 | 71 |
| 482 | 20250307 | 124100 | 1922079350 | 27200 | 27200 | 27200 | 27200 | 31 |
| 483 | 20250307 | 124000 | 1921236150 | 27300 | 27200 | 27300 | 27150 | 158 |
| 484 | 20250307 | 123900 | 1916941100 | 27200 | 27200 | 27200 | 27150 | 44 |
| 485 | 20250307 | 123800 | 1915745650 | 27150 | 27250 | 27250 | 27150 | 652 |
| 486 | 20250307 | 123700 | 1897994800 | 27150 | 27150 | 27200 | 27150 | 107 |
| 487 | 20250307 | 123600 | 1895087600 | 27150 | 27150 | 27150 | 27150 | 121 |
| 488 | 20250307 | 123500 | 1891802450 | 27150 | 27150 | 27150 | 27150 | 0 |
| 489 | 20250307 | 123400 | 1891802450 | 27150 | 27150 | 27150 | 27150 | 0 |
| 490 | 20250307 | 123300 | 1891802450 | 27150 | 27150 | 27150 | 27150 | 61 |
| 491 | 20250307 | 123200 | 1890146300 | 27150 | 27300 | 27300 | 27150 | 14 |
| 492 | 20250307 | 123100 | 1889765000 | 27250 | 27150 | 27250 | 27150 | 112 |
| 493 | 20250307 | 123000 | 1886717300 | 27150 | 27150 | 27150 | 27150 | 37 |
| 494 | 20250307 | 122900 | 1885712750 | 27200 | 27200 | 27200 | 27150 | 106 |
| 495 | 20250307 | 122800 | 1882832450 | 27200 | 27150 | 27200 | 27150 | 48 |
| 496 | 20250307 | 122700 | 1881528700 | 27200 | 27200 | 27200 | 27200 | 96 |
| 497 | 20250307 | 122600 | 1878917500 | 27150 | 27150 | 27150 | 27150 | 0 |
| 498 | 20250307 | 122500 | 1878917500 | 27150 | 27200 | 27200 | 27150 | 59 |
| 499 | 20250307 | 122400 | 1877313750 | 27150 | 27150 | 27150 | 27150 | 0 |
| 500 | 20250307 | 122300 | 1877313750 | 27150 | 27150 | 27200 | 27150 | 233 |
| 501 | 20250307 | 122200 | 1870978850 | 27100 | 27200 | 27200 | 27100 | 45 |
| 502 | 20250307 | 122100 | 1869759000 | 27200 | 27150 | 27200 | 27150 | 58 |
| 503 | 20250307 | 122000 | 1868184150 | 27150 | 27150 | 27150 | 27150 | 55 |
| 504 | 20250307 | 121900 | 1866690900 | 27150 | 27150 | 27150 | 27100 | 58 |
| 505 | 20250307 | 121800 | 1865118200 | 27150 | 27100 | 27150 | 27100 | 94 |
| 506 | 20250307 | 121700 | 1862567400 | 27100 | 27100 | 27100 | 27100 | 78 |
| 507 | 20250307 | 121600 | 1860453600 | 27100 | 27150 | 27150 | 27100 | 157 |
| 508 | 20250307 | 121500 | 1856192550 | 27150 | 27150 | 27150 | 27150 | 76 |
| 509 | 20250307 | 121400 | 1854129150 | 27150 | 27150 | 27150 | 27150 | 37 |
| 510 | 20250307 | 121300 | 1853124600 | 27150 | 27150 | 27150 | 27150 | 89 |
| 511 | 20250307 | 121200 | 1850708250 | 27150 | 27150 | 27150 | 27150 | 0 |
| 512 | 20250307 | 121100 | 1850708250 | 27150 | 27150 | 27200 | 27150 | 435 |
| 513 | 20250307 | 121000 | 1838882700 | 27150 | 27150 | 27150 | 27150 | 62 |
| 514 | 20250307 | 120900 | 1837199400 | 27150 | 27150 | 27200 | 27150 | 98 |
| 515 | 20250307 | 120800 | 1834538400 | 27150 | 27150 | 27150 | 27150 | 57 |
| 516 | 20250307 | 120700 | 1832990850 | 27150 | 27200 | 27200 | 27150 | 25 |
| 517 | 20250307 | 120600 | 1832311600 | 27200 | 27200 | 27200 | 27150 | 58 |
| 518 | 20250307 | 120500 | 1830735850 | 27150 | 27150 | 27150 | 27150 | 0 |
| 519 | 20250307 | 120400 | 1830735850 | 27150 | 27250 | 27250 | 27150 | 116 |
| 520 | 20250307 | 120300 | 1827582400 | 27250 | 27250 | 27250 | 27250 | 52 |
| 521 | 20250307 | 120200 | 1826165400 | 27250 | 27200 | 27250 | 27200 | 41 |
| 522 | 20250307 | 120100 | 1825050150 | 27150 | 27150 | 27150 | 27150 | 38 |
| 523 | 20250307 | 120000 | 1824018450 | 27200 | 27200 | 27200 | 27150 | 112 |
| 524 | 20250307 | 115900 | 1820973350 | 27200 | 27150 | 27200 | 27100 | 89 |
| 525 | 20250307 | 115800 | 1818557200 | 27200 | 27150 | 27200 | 27150 | 113 |
| 526 | 20250307 | 115700 | 1815485450 | 27150 | 27150 | 27150 | 27150 | 85 |
| 527 | 20250307 | 115600 | 1813177700 | 27100 | 27100 | 27100 | 27100 | 374 |
| 528 | 20250307 | 115500 | 1803042300 | 27100 | 27150 | 27150 | 27100 | 198 |
| 529 | 20250307 | 115400 | 1797670150 | 27150 | 27150 | 27150 | 27150 | 50 |
| 530 | 20250307 | 115300 | 1796312650 | 27200 | 27150 | 27200 | 27100 | 219 |
| 531 | 20250307 | 115200 | 1790367800 | 27200 | 27150 | 27200 | 27150 | 102 |
| 532 | 20250307 | 115100 | 1787598400 | 27150 | 27150 | 27150 | 27150 | 146 |
| 533 | 20250307 | 115000 | 1783634500 | 27200 | 27200 | 27200 | 27150 | 57 |
| 534 | 20250307 | 114900 | 1782086350 | 27250 | 27150 | 27250 | 27150 | 29 |
| 535 | 20250307 | 114800 | 1781298300 | 27200 | 27200 | 27200 | 27200 | 5 |
| 536 | 20250307 | 114700 | 1781162300 | 27150 | 27150 | 27150 | 27150 | 114 |
| 537 | 20250307 | 114600 | 1778067200 | 27250 | 27150 | 27250 | 27150 | 355 |
| 538 | 20250307 | 114500 | 1768404100 | 27150 | 27150 | 27150 | 27150 | 1 |
| 539 | 20250307 | 114400 | 1768376950 | 27150 | 27200 | 27200 | 27150 | 146 |
| 540 | 20250307 | 114300 | 1764411100 | 27200 | 27150 | 27200 | 27150 | 110 |
| 541 | 20250307 | 114200 | 1761419600 | 27150 | 27200 | 27250 | 27150 | 230 |
| 542 | 20250307 | 114100 | 1755172200 | 27250 | 27200 | 27250 | 27200 | 328 |
| 543 | 20250307 | 114000 | 1746237950 | 27200 | 27150 | 27250 | 27150 | 82 |
| 544 | 20250307 | 113900 | 1744009400 | 27250 | 27200 | 27250 | 27150 | 345 |
| 545 | 20250307 | 113800 | 1734625150 | 27200 | 27250 | 27250 | 27200 | 209 |
| 546 | 20250307 | 113700 | 1728937950 | 27250 | 27250 | 27250 | 27200 | 1227 |
| 547 | 20250307 | 113600 | 1695514300 | 27300 | 27300 | 27300 | 27300 | 1 |
| 548 | 20250307 | 113500 | 1695487000 | 27300 | 27350 | 27350 | 27250 | 165 |
| 549 | 20250307 | 113400 | 1690983500 | 27350 | 27300 | 27350 | 27300 | 48 |
| 550 | 20250307 | 113300 | 1689672550 | 27300 | 27250 | 27350 | 27250 | 198 |
| 551 | 20250307 | 113200 | 1684270850 | 27300 | 27300 | 27300 | 27250 | 45 |
| 552 | 20250307 | 113100 | 1683044350 | 27300 | 27300 | 27300 | 27250 | 66 |
| 553 | 20250307 | 113000 | 1681245650 | 27250 | 27300 | 27300 | 27250 | 44 |
| 554 | 20250307 | 112900 | 1680045950 | 27350 | 27250 | 27350 | 27250 | 42 |
| 555 | 20250307 | 112800 | 1678900750 | 27250 | 27350 | 27350 | 27250 | 146 |
| 556 | 20250307 | 112700 | 1674913700 | 27300 | 27300 | 27300 | 27300 | 172 |
| 557 | 20250307 | 112600 | 1670218100 | 27300 | 27300 | 27300 | 27250 | 206 |
| 558 | 20250307 | 112500 | 1664596150 | 27250 | 27250 | 27300 | 27250 | 32 |
| 559 | 20250307 | 112400 | 1663724100 | 27300 | 27300 | 27300 | 27250 | 204 |
| 560 | 20250307 | 112300 | 1658158500 | 27350 | 27350 | 27350 | 27300 | 377 |
| 561 | 20250307 | 112200 | 1647866250 | 27350 | 27350 | 27350 | 27300 | 191 |
| 562 | 20250307 | 112100 | 1642645200 | 27350 | 27400 | 27400 | 27350 | 93 |
| 563 | 20250307 | 112000 | 1640100850 | 27400 | 27400 | 27400 | 27350 | 93 |
| 564 | 20250307 | 111900 | 1637557100 | 27400 | 27450 | 27450 | 27400 | 96 |
| 565 | 20250307 | 111800 | 1634926050 | 27400 | 27350 | 27400 | 27350 | 145 |
| 566 | 20250307 | 111700 | 1630957000 | 27400 | 27400 | 27400 | 27350 | 169 |
| 567 | 20250307 | 111600 | 1626331750 | 27350 | 27400 | 27400 | 27350 | 156 |
| 568 | 20250307 | 111500 | 1622065000 | 27400 | 27400 | 27400 | 27350 | 236 |
| 569 | 20250307 | 111400 | 1615605850 | 27350 | 27400 | 27400 | 27350 | 55 |
| 570 | 20250307 | 111300 | 1614100950 | 27350 | 27500 | 27500 | 27350 | 98 |
| 571 | 20250307 | 111200 | 1611417950 | 27350 | 27450 | 27500 | 27350 | 245 |
| 572 | 20250307 | 111100 | 1604701950 | 27400 | 27400 | 27450 | 27350 | 121 |
| 573 | 20250307 | 111000 | 1601387350 | 27450 | 27400 | 27450 | 27350 | 262 |
| 574 | 20250307 | 110900 | 1594211400 | 27400 | 27500 | 27500 | 27400 | 102 |
| 575 | 20250307 | 110800 | 1591411300 | 27500 | 27450 | 27500 | 27350 | 493 |
| 576 | 20250307 | 110700 | 1577907100 | 27450 | 27500 | 27500 | 27450 | 110 |
| 577 | 20250307 | 110600 | 1574883150 | 27550 | 27550 | 27550 | 27500 | 194 |
| 578 | 20250307 | 110500 | 1569543450 | 27550 | 27550 | 27550 | 27550 | 315 |
| 579 | 20250307 | 110400 | 1560865200 | 27550 | 27600 | 27600 | 27500 | 505 |
| 580 | 20250307 | 110300 | 1546932400 | 27550 | 27700 | 27700 | 27450 | 6423 |
| 581 | 20250307 | 110200 | 1369322050 | 27700 | 27700 | 27700 | 27700 | 16 |
| 582 | 20250307 | 110100 | 1368878850 | 27700 | 27700 | 27750 | 27700 | 7660 |
| 583 | 20250307 | 110000 | 1156696800 | 27700 | 27700 | 27700 | 27700 | 91 |
| 584 | 20250307 | 105900 | 1154176100 | 27700 | 27800 | 27800 | 27700 | 52 |
| 585 | 20250307 | 105800 | 1152735000 | 27750 | 27750 | 27750 | 27700 | 106 |
| 586 | 20250307 | 105700 | 1149794000 | 27750 | 27750 | 27750 | 27750 | 113 |
| 587 | 20250307 | 105600 | 1146658250 | 27750 | 27750 | 27750 | 27700 | 57 |
| 588 | 20250307 | 105500 | 1145078400 | 27700 | 27750 | 27750 | 27700 | 27 |
| 589 | 20250307 | 105400 | 1144329450 | 27750 | 27750 | 27750 | 27700 | 129 |
| 590 | 20250307 | 105300 | 1140751550 | 27700 | 27850 | 27850 | 27700 | 2901 |
| 591 | 20250307 | 105200 | 1060217250 | 27850 | 27850 | 27850 | 27800 | 161 |
| 592 | 20250307 | 105100 | 1055736350 | 27850 | 27800 | 27850 | 27800 | 224 |
| 593 | 20250307 | 105000 | 1049498950 | 27800 | 27850 | 27850 | 27800 | 54 |
| 594 | 20250307 | 104900 | 1047997050 | 27850 | 27850 | 27850 | 27850 | 96 |
| 595 | 20250307 | 104800 | 1045323450 | 27850 | 27800 | 27850 | 27800 | 48 |
| 596 | 20250307 | 104700 | 1043988700 | 27850 | 27850 | 27850 | 27850 | 18 |
| 597 | 20250307 | 104600 | 1043487400 | 27800 | 27850 | 27850 | 27800 | 87 |
| 598 | 20250307 | 104500 | 1041066400 | 27800 | 27800 | 27800 | 27800 | 1 |
| 599 | 20250307 | 104400 | 1041038600 | 27850 | 27850 | 27850 | 27850 | 42 |
| 600 | 20250307 | 104300 | 1039868900 | 27850 | 27850 | 27850 | 27850 | 21 |
| 601 | 20250307 | 104200 | 1039284050 | 27900 | 27800 | 27900 | 27800 | 135 |
| 602 | 20250307 | 104100 | 1035525950 | 27850 | 27850 | 27850 | 27800 | 44 |
| 603 | 20250307 | 104000 | 1034302550 | 27850 | 27825 | 27850 | 27800 | 155 |
| 604 | 20250307 | 103900 | 1029988500 | 27850 | 27900 | 27900 | 27800 | 1030 |
| 605 | 20250307 | 103800 | 1001317400 | 27900 | 27850 | 27900 | 27850 | 82 |
| 606 | 20250307 | 103700 | 999033650 | 27850 | 27950 | 27950 | 27850 | 89 |
| 607 | 20250307 | 103600 | 996554700 | 27950 | 27900 | 27950 | 27900 | 410 |
| 608 | 20250307 | 103500 | 985115200 | 27850 | 27900 | 27900 | 27850 | 418 |
| 609 | 20250307 | 103400 | 973453200 | 27950 | 27950 | 27950 | 27950 | 2 |
| 610 | 20250307 | 103300 | 973397300 | 28000 | 28000 | 28000 | 27900 | 64 |
| 611 | 20250307 | 103200 | 971609850 | 27900 | 27950 | 27950 | 27900 | 1136 |
| 612 | 20250307 | 103100 | 939897550 | 28000 | 27950 | 28000 | 27950 | 60 |
| 613 | 20250307 | 103000 | 938220400 | 27900 | 27900 | 27900 | 27900 | 39 |
| 614 | 20250307 | 102900 | 937132300 | 27900 | 28000 | 28000 | 27900 | 47 |
| 615 | 20250307 | 102800 | 935820000 | 28000 | 28000 | 28000 | 27900 | 49 |
| 616 | 20250307 | 102700 | 934449500 | 28000 | 28000 | 28000 | 28000 | 1 |
| 617 | 20250307 | 102600 | 934421500 | 28000 | 28000 | 28000 | 28000 | 1 |
| 618 | 20250307 | 102500 | 934393500 | 27900 | 28000 | 28000 | 27900 | 33 |
| 619 | 20250307 | 102400 | 933469700 | 27900 | 27900 | 27900 | 27900 | 15 |
| 620 | 20250307 | 102300 | 933051200 | 27900 | 27900 | 27900 | 27900 | 0 |
| 621 | 20250307 | 102200 | 933051200 | 27900 | 27950 | 27950 | 27900 | 37 |
| 622 | 20250307 | 102100 | 932018050 | 27950 | 28000 | 28000 | 27950 | 141 |
| 623 | 20250307 | 102000 | 928072200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 624 | 20250307 | 101900 | 928072200 | 28050 | 28050 | 28050 | 28050 | 7 |
| 625 | 20250307 | 101800 | 927875850 | 28000 | 28050 | 28050 | 28000 | 2 |
| 626 | 20250307 | 101700 | 927819800 | 28050 | 28050 | 28050 | 28050 | 2 |
| 627 | 20250307 | 101600 | 927763700 | 28000 | 28000 | 28000 | 28000 | 55 |
| 628 | 20250307 | 101500 | 926223700 | 28050 | 28050 | 28050 | 28050 | 40 |
| 629 | 20250307 | 101400 | 925101700 | 28050 | 28050 | 28050 | 27950 | 7 |
| 630 | 20250307 | 101300 | 924905850 | 28050 | 28100 | 28100 | 27900 | 169 |
| 631 | 20250307 | 101200 | 920171900 | 27900 | 27900 | 27900 | 27900 | 265 |
| 632 | 20250307 | 101100 | 912778400 | 27900 | 28000 | 28050 | 27900 | 1677 |
| 633 | 20250307 | 101000 | 865842550 | 28000 | 28000 | 28000 | 28000 | 3 |
| 634 | 20250307 | 100900 | 865758550 | 27900 | 27900 | 28000 | 27900 | 379 |
| 635 | 20250307 | 100800 | 855181700 | 27900 | 27900 | 27900 | 27900 | 13 |
| 636 | 20250307 | 100700 | 854819000 | 27900 | 27800 | 27900 | 27800 | 836 |
| 637 | 20250307 | 100600 | 831560750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 638 | 20250307 | 100500 | 831560750 | 27800 | 27800 | 27800 | 27800 | 2 |
| 639 | 20250307 | 100400 | 831505150 | 27750 | 27750 | 27750 | 27750 | 1196 |
| 640 | 20250307 | 100300 | 798316150 | 27750 | 27750 | 27750 | 27700 | 32 |
| 641 | 20250307 | 100200 | 797429650 | 27750 | 27750 | 27750 | 27750 | 200 |
| 642 | 20250307 | 100100 | 791879650 | 27750 | 27750 | 27750 | 27750 | 1 |
| 643 | 20250307 | 100000 | 791851900 | 27700 | 27750 | 27750 | 27700 | 50 |
| 644 | 20250307 | 095900 | 790466700 | 27750 | 27800 | 27800 | 27750 | 145 |
| 645 | 20250307 | 095800 | 786442600 | 27800 | 27800 | 27800 | 27800 | 11 |
| 646 | 20250307 | 095700 | 786136800 | 27800 | 27750 | 27800 | 27700 | 102 |
| 647 | 20250307 | 095600 | 783305300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 648 | 20250307 | 095500 | 783305300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 649 | 20250307 | 095400 | 783305300 | 27800 | 27700 | 27800 | 27700 | 308 |
| 650 | 20250307 | 095300 | 774772900 | 27700 | 27800 | 27800 | 27700 | 148 |
| 651 | 20250307 | 095200 | 770665600 | 27850 | 27850 | 27850 | 27850 | 4 |
| 652 | 20250307 | 095100 | 770554200 | 27850 | 27800 | 27850 | 27800 | 78 |
| 653 | 20250307 | 095000 | 768385750 | 27750 | 27750 | 27750 | 27750 | 5 |
| 654 | 20250307 | 094900 | 768247000 | 27750 | 27700 | 27750 | 27700 | 4586 |
| 655 | 20250307 | 094800 | 641195500 | 27700 | 27750 | 27750 | 27700 | 545 |
| 656 | 20250307 | 094700 | 626096750 | 27750 | 27750 | 27750 | 27750 | 83 |
| 657 | 20250307 | 094600 | 623793500 | 27800 | 27800 | 27850 | 27750 | 37 |
| 658 | 20250307 | 094500 | 622766350 | 27850 | 27850 | 27850 | 27800 | 65 |
| 659 | 20250307 | 094400 | 620956800 | 27850 | 27850 | 27850 | 27750 | 53 |
| 660 | 20250307 | 094300 | 619480850 | 27850 | 27850 | 27850 | 27750 | 980 |
| 661 | 20250307 | 094200 | 592266950 | 27850 | 27800 | 27850 | 27800 | 7 |
| 662 | 20250307 | 094100 | 592072300 | 27700 | 27800 | 27800 | 27700 | 1879 |
| 663 | 20250307 | 094000 | 539863800 | 27800 | 27800 | 27800 | 27800 | 53 |
| 664 | 20250307 | 093900 | 538390400 | 27800 | 27800 | 27800 | 27800 | 47 |
| 665 | 20250307 | 093800 | 537083800 | 27800 | 27850 | 27850 | 27800 | 13 |
| 666 | 20250307 | 093700 | 536721850 | 27750 | 27850 | 27850 | 27750 | 533 |
| 667 | 20250307 | 093600 | 521884050 | 27850 | 27850 | 27850 | 27750 | 234 |
| 668 | 20250307 | 093500 | 515374700 | 27850 | 27850 | 27850 | 27850 | 108 |
| 669 | 20250307 | 093400 | 512366900 | 27750 | 27750 | 27850 | 27750 | 75 |
| 670 | 20250307 | 093300 | 510285350 | 27850 | 27700 | 27850 | 27650 | 129 |
| 671 | 20250307 | 093200 | 506703900 | 27650 | 27750 | 27850 | 27650 | 497 |
| 672 | 20250307 | 093100 | 492878750 | 27850 | 27850 | 27850 | 27700 | 41 |
| 673 | 20250307 | 093000 | 491742700 | 27700 | 27700 | 27850 | 27650 | 457 |
| 674 | 20250307 | 092900 | 479066650 | 27725 | 27750 | 27750 | 27700 | 14 |
| 675 | 20250307 | 092800 | 478678525 | 27650 | 27650 | 27650 | 27650 | 0 |
| 676 | 20250307 | 092700 | 478678525 | 27650 | 27650 | 27650 | 27650 | 1 |
| 677 | 20250307 | 092600 | 478650875 | 27650 | 27800 | 27800 | 27650 | 236 |
| 678 | 20250307 | 092500 | 472109275 | 27900 | 27900 | 27900 | 27900 | 0 |
| 679 | 20250307 | 092400 | 472109275 | 27900 | 27900 | 27900 | 27900 | 1 |
| 680 | 20250307 | 092300 | 472081375 | 27750 | 27800 | 27800 | 27750 | 138 |
| 681 | 20250307 | 092200 | 468246075 | 27850 | 27850 | 27850 | 27850 | 10 |
| 682 | 20250307 | 092100 | 467967575 | 27800 | 27800 | 27800 | 27800 | 77 |
| 683 | 20250307 | 092000 | 465826975 | 27850 | 27950 | 27950 | 27850 | 464 |
| 684 | 20250307 | 091900 | 452876625 | 27900 | 27950 | 27950 | 27900 | 141 |
| 685 | 20250307 | 091800 | 448937575 | 27900 | 28000 | 28000 | 27900 | 63 |
| 686 | 20250307 | 091700 | 447178625 | 28000 | 28000 | 28000 | 28000 | 10 |
| 687 | 20250307 | 091600 | 446898625 | 28000 | 27950 | 28000 | 27950 | 27 |
| 688 | 20250307 | 091500 | 446143925 | 28000 | 27950 | 28000 | 27950 | 169 |
| 689 | 20250307 | 091400 | 441420325 | 28000 | 27900 | 28000 | 27850 | 108 |
| 690 | 20250307 | 091300 | 438406575 | 27900 | 28000 | 28000 | 27900 | 105 |
| 691 | 20250307 | 091200 | 435472500 | 28000 | 27900 | 28050 | 27850 | 945 |
| 692 | 20250307 | 091100 | 409016250 | 27600 | 27800 | 27900 | 27600 | 421 |
| 693 | 20250307 | 091000 | 397295750 | 27800 | 27700 | 27800 | 27550 | 738 |
| 694 | 20250307 | 090900 | 376785500 | 27700 | 27700 | 27700 | 27700 | 28 |
| 695 | 20250307 | 090800 | 376009900 | 27700 | 27800 | 27800 | 27700 | 116 |
| 696 | 20250307 | 090700 | 372793300 | 27800 | 27800 | 27800 | 27800 | 59 |
| 697 | 20250307 | 090600 | 371153100 | 27800 | 27750 | 27800 | 27450 | 247 |
| 698 | 20250307 | 090500 | 364287000 | 27800 | 27800 | 27800 | 27250 | 1084 |
| 699 | 20250307 | 090400 | 334429650 | 27800 | 27850 | 27850 | 27800 | 182 |
| 700 | 20250307 | 090300 | 329366475 | 27850 | 27800 | 27850 | 27800 | 1507 |
| 701 | 20250307 | 090200 | 287467050 | 27800 | 27800 | 27800 | 27800 | 3423 |
| 702 | 20250307 | 090100 | 192307650 | 27800 | 27800 | 27850 | 27800 | 2507 |
| 703 | 20250307 | 090000 | 122608750 | 27800 | 27800 | 27850 | 27700 | 4400 |