36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 201300 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 1611 |
| 3 | 20240415 | 201200 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 4 | 20240415 | 201100 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 5 | 20240415 | 201000 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 6 | 20240415 | 200900 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 7 | 20240415 | 200800 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 8 | 20240415 | 200700 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 9 | 20240415 | 200600 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 10 | 20240415 | 200500 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 11 | 20240415 | 200400 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 12 | 20240415 | 200300 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 13 | 20240415 | 200200 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 14 | 20240415 | 200100 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 15 | 20240415 | 200000 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 16 | 20240415 | 195900 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 17 | 20240415 | 195800 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 18 | 20240415 | 195700 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 19 | 20240415 | 195600 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 20 | 20240415 | 195500 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 21 | 20240415 | 195400 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 22 | 20240415 | 195300 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 23 | 20240415 | 195200 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 24 | 20240415 | 195100 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 25 | 20240415 | 195000 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 26 | 20240415 | 194900 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 27 | 20240415 | 194800 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 28 | 20240415 | 194700 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 29 | 20240415 | 194600 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 30 | 20240415 | 194500 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 31 | 20240415 | 194400 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 32 | 20240415 | 194300 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 1611 |
| 33 | 20240415 | 194200 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 34 | 20240415 | 194100 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 35 | 20240415 | 194000 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 36 | 20240415 | 193900 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 37 | 20240415 | 193800 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 38 | 20240415 | 193700 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 39 | 20240415 | 193600 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 40 | 20240415 | 193500 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 41 | 20240415 | 193400 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 42 | 20240415 | 193300 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 43 | 20240415 | 193200 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 44 | 20240415 | 193100 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 45 | 20240415 | 193000 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 46 | 20240415 | 192900 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 47 | 20240415 | 192800 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 48 | 20240415 | 192700 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 49 | 20240415 | 192600 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 50 | 20240415 | 192500 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 51 | 20240415 | 192400 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 52 | 20240415 | 192300 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 53 | 20240415 | 192200 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 54 | 20240415 | 192100 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 55 | 20240415 | 192000 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 56 | 20240415 | 191900 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 57 | 20240415 | 191800 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 58 | 20240415 | 191700 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 59 | 20240415 | 191600 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 60 | 20240415 | 191500 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 61 | 20240415 | 191400 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 62 | 20240415 | 191300 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 1611 |
| 63 | 20240415 | 191200 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 64 | 20240415 | 191100 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 65 | 20240415 | 191000 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 66 | 20240415 | 190900 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 67 | 20240415 | 190800 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 68 | 20240415 | 190700 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 69 | 20240415 | 190600 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 70 | 20240415 | 190500 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 71 | 20240415 | 190400 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 72 | 20240415 | 190300 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 73 | 20240415 | 190200 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 74 | 20240415 | 190100 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 75 | 20240415 | 190000 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 76 | 20240415 | 185900 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 77 | 20240415 | 185800 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 78 | 20240415 | 185700 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 79 | 20240415 | 185600 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 80 | 20240415 | 185500 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 81 | 20240415 | 185400 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 82 | 20240415 | 185300 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 83 | 20240415 | 185200 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 84 | 20240415 | 185100 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 85 | 20240415 | 185000 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 86 | 20240415 | 184900 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 87 | 20240415 | 184800 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 88 | 20240415 | 184700 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 89 | 20240415 | 184600 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 90 | 20240415 | 184500 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 91 | 20240415 | 184400 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 92 | 20240415 | 184300 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 1611 |
| 93 | 20240415 | 184200 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 94 | 20240415 | 184100 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 95 | 20240415 | 184000 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 96 | 20240415 | 183900 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 97 | 20240415 | 183800 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 98 | 20240415 | 183700 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 99 | 20240415 | 183600 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 100 | 20240415 | 183500 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 101 | 20240415 | 183400 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 102 | 20240415 | 183300 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 103 | 20240415 | 183200 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 104 | 20240415 | 183100 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 105 | 20240415 | 183000 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 106 | 20240415 | 182900 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 107 | 20240415 | 182800 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 108 | 20240415 | 182700 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 109 | 20240415 | 182600 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 110 | 20240415 | 182500 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 111 | 20240415 | 182400 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 112 | 20240415 | 182300 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 113 | 20240415 | 182200 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 114 | 20240415 | 182100 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 115 | 20240415 | 182000 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 116 | 20240415 | 181900 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 117 | 20240415 | 181800 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 118 | 20240415 | 181700 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 119 | 20240415 | 181600 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 120 | 20240415 | 181500 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 121 | 20240415 | 181400 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 122 | 20240415 | 181300 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 1611 |
| 123 | 20240415 | 181200 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 124 | 20240415 | 181100 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 125 | 20240415 | 181000 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 126 | 20240415 | 180900 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 127 | 20240415 | 180800 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 128 | 20240415 | 180700 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 129 | 20240415 | 180600 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 130 | 20240415 | 180500 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 131 | 20240415 | 180400 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 132 | 20240415 | 180300 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 133 | 20240415 | 180200 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 134 | 20240415 | 180100 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 135 | 20240415 | 180000 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 136 | 20240415 | 175900 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 137 | 20240415 | 175800 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 138 | 20240415 | 175700 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 139 | 20240415 | 175600 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 140 | 20240415 | 175500 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 141 | 20240415 | 175400 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 142 | 20240415 | 175300 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 143 | 20240415 | 175200 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 144 | 20240415 | 175100 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 145 | 20240415 | 175000 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 146 | 20240415 | 174900 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 147 | 20240415 | 174800 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 148 | 20240415 | 174700 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 149 | 20240415 | 174600 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 150 | 20240415 | 174500 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 151 | 20240415 | 174400 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 152 | 20240415 | 174300 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 1611 |
| 153 | 20240415 | 174200 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 154 | 20240415 | 174100 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 155 | 20240415 | 174000 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 156 | 20240415 | 173900 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 157 | 20240415 | 173800 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 158 | 20240415 | 173700 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 159 | 20240415 | 173600 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 160 | 20240415 | 173500 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 161 | 20240415 | 173400 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 162 | 20240415 | 173300 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 163 | 20240415 | 173200 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 164 | 20240415 | 173100 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 165 | 20240415 | 173000 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 166 | 20240415 | 172900 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 167 | 20240415 | 172800 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 168 | 20240415 | 172700 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 169 | 20240415 | 172600 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 170 | 20240415 | 172500 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 171 | 20240415 | 172400 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 172 | 20240415 | 172300 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 173 | 20240415 | 172200 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 174 | 20240415 | 172100 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 175 | 20240415 | 172000 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 176 | 20240415 | 171900 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 177 | 20240415 | 171800 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 178 | 20240415 | 171700 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 179 | 20240415 | 171600 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 180 | 20240415 | 171500 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 181 | 20240415 | 171400 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 182 | 20240415 | 171300 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 1611 |
| 183 | 20240415 | 171200 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 184 | 20240415 | 171100 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 185 | 20240415 | 171000 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 186 | 20240415 | 170900 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 187 | 20240415 | 170800 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 188 | 20240415 | 170700 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 189 | 20240415 | 170600 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 190 | 20240415 | 170500 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 191 | 20240415 | 170400 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 192 | 20240415 | 170300 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 193 | 20240415 | 170200 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 194 | 20240415 | 170100 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 195 | 20240415 | 170000 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 196 | 20240415 | 165900 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 197 | 20240415 | 165800 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 198 | 20240415 | 165700 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 199 | 20240415 | 165600 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 200 | 20240415 | 165500 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 201 | 20240415 | 165400 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 202 | 20240415 | 165300 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 203 | 20240415 | 165200 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 204 | 20240415 | 165100 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 205 | 20240415 | 165000 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 206 | 20240415 | 164900 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 207 | 20240415 | 164800 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 208 | 20240415 | 164700 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 209 | 20240415 | 164600 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 210 | 20240415 | 164500 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 211 | 20240415 | 164400 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 212 | 20240415 | 164300 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 1611 |
| 213 | 20240415 | 164200 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 214 | 20240415 | 164100 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 215 | 20240415 | 164000 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 216 | 20240415 | 163900 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 217 | 20240415 | 163800 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 218 | 20240415 | 163700 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 219 | 20240415 | 163600 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 220 | 20240415 | 163500 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 221 | 20240415 | 163400 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 222 | 20240415 | 163300 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 223 | 20240415 | 163200 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 224 | 20240415 | 163100 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 225 | 20240415 | 163000 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 226 | 20240415 | 162900 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 227 | 20240415 | 162800 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 228 | 20240415 | 162700 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 229 | 20240415 | 162600 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 230 | 20240415 | 162500 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 231 | 20240415 | 162400 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 232 | 20240415 | 162300 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 233 | 20240415 | 162200 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 234 | 20240415 | 162100 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 235 | 20240415 | 162000 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 236 | 20240415 | 161900 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 237 | 20240415 | 161800 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 238 | 20240415 | 161700 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 239 | 20240415 | 161600 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 240 | 20240415 | 161500 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 241 | 20240415 | 161400 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 242 | 20240415 | 161300 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 1611 |
| 243 | 20240415 | 161200 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 244 | 20240415 | 161100 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 245 | 20240415 | 161000 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 246 | 20240415 | 160900 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 247 | 20240415 | 160800 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 248 | 20240415 | 160700 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 249 | 20240415 | 160600 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 250 | 20240415 | 160500 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 251 | 20240415 | 160400 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 252 | 20240415 | 160300 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 253 | 20240415 | 160200 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 254 | 20240415 | 160100 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 255 | 20240415 | 160000 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 256 | 20240415 | 155900 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 257 | 20240415 | 155800 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 258 | 20240415 | 155700 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 259 | 20240415 | 155600 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 260 | 20240415 | 155500 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 261 | 20240415 | 155400 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 262 | 20240415 | 155300 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 263 | 20240415 | 155200 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 264 | 20240415 | 155100 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 265 | 20240415 | 155000 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 266 | 20240415 | 154900 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 267 | 20240415 | 154800 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 268 | 20240415 | 154700 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 269 | 20240415 | 154600 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 270 | 20240415 | 154500 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 271 | 20240415 | 154400 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 272 | 20240415 | 154300 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 1611 |
| 273 | 20240415 | 154200 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 274 | 20240415 | 154100 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 275 | 20240415 | 154000 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 276 | 20240415 | 153900 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 277 | 20240415 | 153800 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 278 | 20240415 | 153700 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 279 | 20240415 | 153600 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 280 | 20240415 | 153500 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 281 | 20240415 | 153400 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 282 | 20240415 | 153300 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 283 | 20240415 | 153200 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 284 | 20240415 | 153100 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 0 |
| 285 | 20240415 | 153000 | 4088739950 | 35950 | 35950 | 35950 | 35950 | 1611 |
| 286 | 20240415 | 152900 | 4030824500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 287 | 20240415 | 152800 | 4030824500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 288 | 20240415 | 152700 | 4030824500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 289 | 20240415 | 152600 | 4030824500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 290 | 20240415 | 152500 | 4030824500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 291 | 20240415 | 152400 | 4030824500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 292 | 20240415 | 152300 | 4030824500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 293 | 20240415 | 152200 | 4030824500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 294 | 20240415 | 152100 | 4030824500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 295 | 20240415 | 152000 | 4030824500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 296 | 20240415 | 151900 | 4030824500 | 36000 | 35900 | 36000 | 35900 | 107 |
| 297 | 20240415 | 151800 | 4026980550 | 35900 | 35900 | 36000 | 35900 | 21 |
| 298 | 20240415 | 151700 | 4026224950 | 35900 | 36000 | 36000 | 35900 | 806 |
| 299 | 20240415 | 151600 | 3997239750 | 36000 | 36000 | 36000 | 36000 | 502 |
| 300 | 20240415 | 151500 | 3979167750 | 36000 | 35950 | 36000 | 35950 | 105 |
| 301 | 20240415 | 151400 | 3975387800 | 36000 | 36050 | 36050 | 36000 | 593 |
| 302 | 20240415 | 151300 | 3954038800 | 36000 | 36050 | 36050 | 36000 | 1222 |
| 303 | 20240415 | 151200 | 3909990100 | 36050 | 36000 | 36050 | 36000 | 576 |
| 304 | 20240415 | 151100 | 3889253950 | 36000 | 36050 | 36050 | 35950 | 491 |
| 305 | 20240415 | 151000 | 3871577350 | 35900 | 35900 | 36050 | 35900 | 399 |
| 306 | 20240415 | 150900 | 3857217500 | 35900 | 35950 | 35950 | 35900 | 171 |
| 307 | 20240415 | 150800 | 3851078100 | 36000 | 35950 | 36000 | 35950 | 265 |
| 308 | 20240415 | 150700 | 3841549900 | 35950 | 36000 | 36050 | 35950 | 965 |
| 309 | 20240415 | 150600 | 3806839650 | 36000 | 36000 | 36000 | 35950 | 606 |
| 310 | 20240415 | 150500 | 3785023750 | 35950 | 36000 | 36000 | 35950 | 22 |
| 311 | 20240415 | 150400 | 3784231850 | 36000 | 36000 | 36000 | 35900 | 420 |
| 312 | 20240415 | 150300 | 3769122750 | 35950 | 36000 | 36000 | 35950 | 448 |
| 313 | 20240415 | 150200 | 3753010050 | 36000 | 35900 | 36000 | 35900 | 474 |
| 314 | 20240415 | 150100 | 3735946250 | 35900 | 35900 | 36000 | 35900 | 138 |
| 315 | 20240415 | 150000 | 3730991950 | 35950 | 35900 | 35950 | 35900 | 704 |
| 316 | 20240415 | 145900 | 3705684800 | 35900 | 35950 | 35950 | 35900 | 235 |
| 317 | 20240415 | 145800 | 3697239450 | 35900 | 36000 | 36000 | 35900 | 181 |
| 318 | 20240415 | 145700 | 3690736950 | 35900 | 36000 | 36000 | 35900 | 1971 |
| 319 | 20240415 | 145600 | 3619868250 | 36000 | 36000 | 36000 | 35950 | 259 |
| 320 | 20240415 | 145500 | 3610546850 | 35950 | 35900 | 36000 | 35900 | 126 |
| 321 | 20240415 | 145400 | 3606018750 | 35900 | 35900 | 35950 | 35900 | 297 |
| 322 | 20240415 | 145300 | 3595344300 | 35900 | 35950 | 36000 | 35900 | 170 |
| 323 | 20240415 | 145200 | 3589233800 | 35950 | 35950 | 35950 | 35900 | 519 |
| 324 | 20240415 | 145100 | 3570577350 | 35900 | 35950 | 35950 | 35900 | 516 |
| 325 | 20240415 | 145000 | 3552037300 | 35950 | 35850 | 35950 | 35850 | 439 |
| 326 | 20240415 | 144900 | 3536262400 | 35850 | 35900 | 35900 | 35850 | 161 |
| 327 | 20240415 | 144800 | 3530484350 | 35850 | 35850 | 35900 | 35850 | 541 |
| 328 | 20240415 | 144700 | 3511085600 | 35850 | 35850 | 35900 | 35800 | 363 |
| 329 | 20240415 | 144600 | 3498073600 | 35800 | 35750 | 35850 | 35750 | 487 |
| 330 | 20240415 | 144500 | 3480647300 | 35750 | 35750 | 35800 | 35750 | 77 |
| 331 | 20240415 | 144400 | 3477893250 | 35800 | 35800 | 35800 | 35750 | 133 |
| 332 | 20240415 | 144300 | 3473133450 | 35750 | 35800 | 35800 | 35750 | 71 |
| 333 | 20240415 | 144200 | 3470594300 | 35800 | 35800 | 35850 | 35800 | 137 |
| 334 | 20240415 | 144100 | 3465687450 | 35800 | 35800 | 35850 | 35800 | 152 |
| 335 | 20240415 | 144000 | 3460245700 | 35800 | 35800 | 35850 | 35800 | 83 |
| 336 | 20240415 | 143900 | 3457272700 | 35850 | 35800 | 35850 | 35800 | 406 |
| 337 | 20240415 | 143800 | 3442735550 | 35800 | 35750 | 35800 | 35750 | 422 |
| 338 | 20240415 | 143700 | 3427642750 | 35750 | 35800 | 35800 | 35750 | 154 |
| 339 | 20240415 | 143600 | 3422133300 | 35750 | 35750 | 35800 | 35750 | 82 |
| 340 | 20240415 | 143500 | 3419201700 | 35800 | 35800 | 35800 | 35750 | 225 |
| 341 | 20240415 | 143400 | 3411154000 | 35800 | 35800 | 35850 | 35800 | 451 |
| 342 | 20240415 | 143300 | 3395008050 | 35800 | 35800 | 35850 | 35800 | 305 |
| 343 | 20240415 | 143200 | 3384083050 | 35800 | 35850 | 35850 | 35800 | 9 |
| 344 | 20240415 | 143100 | 3383760600 | 35850 | 35850 | 35900 | 35850 | 313 |
| 345 | 20240415 | 143000 | 3372535500 | 35900 | 35850 | 35900 | 35850 | 75 |
| 346 | 20240415 | 142900 | 3369846000 | 35850 | 35900 | 35900 | 35850 | 234 |
| 347 | 20240415 | 142800 | 3361453150 | 35850 | 35850 | 35850 | 35850 | 86 |
| 348 | 20240415 | 142700 | 3358370050 | 35850 | 35900 | 35900 | 35850 | 114 |
| 349 | 20240415 | 142600 | 3354279050 | 35850 | 35850 | 35850 | 35850 | 51 |
| 350 | 20240415 | 142500 | 3352450700 | 35850 | 35850 | 35900 | 35800 | 87 |
| 351 | 20240415 | 142400 | 3349332750 | 35850 | 35800 | 35850 | 35800 | 124 |
| 352 | 20240415 | 142300 | 3344890500 | 35850 | 35850 | 35850 | 35850 | 414 |
| 353 | 20240415 | 142200 | 3330048600 | 35900 | 35850 | 35900 | 35850 | 78 |
| 354 | 20240415 | 142100 | 3327249950 | 35850 | 35850 | 35900 | 35850 | 91 |
| 355 | 20240415 | 142000 | 3323986000 | 35850 | 35850 | 35900 | 35850 | 111 |
| 356 | 20240415 | 141900 | 3320003800 | 35900 | 35900 | 35950 | 35850 | 153 |
| 357 | 20240415 | 141800 | 3314512600 | 35850 | 35850 | 35900 | 35850 | 99 |
| 358 | 20240415 | 141700 | 3310961150 | 35900 | 35850 | 35900 | 35850 | 83 |
| 359 | 20240415 | 141600 | 3307984000 | 35850 | 35900 | 35900 | 35850 | 98 |
| 360 | 20240415 | 141500 | 3304465850 | 35900 | 35850 | 35900 | 35850 | 247 |
| 361 | 20240415 | 141400 | 3295602650 | 35850 | 35850 | 35850 | 35850 | 90 |
| 362 | 20240415 | 141300 | 3292376150 | 35800 | 35800 | 35800 | 35800 | 153 |
| 363 | 20240415 | 141200 | 3286898750 | 35850 | 35800 | 35900 | 35800 | 133 |
| 364 | 20240415 | 141100 | 3282131500 | 35850 | 35950 | 35950 | 35850 | 1038 |
| 365 | 20240415 | 141000 | 3244897500 | 35900 | 35900 | 35950 | 35900 | 186 |
| 366 | 20240415 | 140900 | 3238215000 | 35900 | 35900 | 35900 | 35900 | 1 |
| 367 | 20240415 | 140800 | 3238179100 | 36000 | 36000 | 36000 | 35900 | 219 |
| 368 | 20240415 | 140700 | 3230310450 | 35950 | 35950 | 36000 | 35950 | 281 |
| 369 | 20240415 | 140600 | 3220207050 | 35950 | 36000 | 36050 | 35950 | 404 |
| 370 | 20240415 | 140500 | 3205661750 | 36050 | 36000 | 36050 | 35950 | 412 |
| 371 | 20240415 | 140400 | 3190830350 | 36000 | 36050 | 36050 | 36000 | 244 |
| 372 | 20240415 | 140300 | 3182042150 | 36000 | 36000 | 36050 | 36000 | 102 |
| 373 | 20240415 | 140200 | 3178367850 | 36000 | 36050 | 36150 | 36000 | 295 |
| 374 | 20240415 | 140100 | 3167719000 | 36050 | 36050 | 36100 | 36050 | 114 |
| 375 | 20240415 | 140000 | 3163606750 | 36100 | 36050 | 36100 | 36050 | 85 |
| 376 | 20240415 | 135900 | 3160540800 | 36100 | 36000 | 36150 | 36000 | 75 |
| 377 | 20240415 | 135800 | 3157830900 | 36050 | 36100 | 36150 | 36050 | 1111 |
| 378 | 20240415 | 135700 | 3117747550 | 36100 | 35950 | 36100 | 35950 | 509 |
| 379 | 20240415 | 135600 | 3099410100 | 36000 | 35950 | 36000 | 35950 | 93 |
| 380 | 20240415 | 135500 | 3096063700 | 35950 | 35950 | 36000 | 35950 | 80 |
| 381 | 20240415 | 135400 | 3093186450 | 35950 | 35900 | 35950 | 35900 | 50 |
| 382 | 20240415 | 135300 | 3091389100 | 35900 | 35950 | 35950 | 35900 | 258 |
| 383 | 20240415 | 135200 | 3082116750 | 35900 | 35950 | 35950 | 35900 | 186 |
| 384 | 20240415 | 135100 | 3075439100 | 35900 | 35950 | 35950 | 35900 | 169 |
| 385 | 20240415 | 135000 | 3069365250 | 36000 | 36000 | 36000 | 35900 | 342 |
| 386 | 20240415 | 134900 | 3057068700 | 36000 | 35950 | 36000 | 35950 | 140 |
| 387 | 20240415 | 134800 | 3052033100 | 35900 | 35950 | 35950 | 35900 | 82 |
| 388 | 20240415 | 134700 | 3049087750 | 35850 | 35900 | 35950 | 35850 | 179 |
| 389 | 20240415 | 134600 | 3042661200 | 36000 | 35950 | 36000 | 35900 | 429 |
| 390 | 20240415 | 134500 | 3027253300 | 35900 | 36000 | 36050 | 35900 | 243 |
| 391 | 20240415 | 134400 | 3018509350 | 36000 | 35950 | 36000 | 35950 | 1120 |
| 392 | 20240415 | 134300 | 2978236650 | 36000 | 36000 | 36050 | 36000 | 308 |
| 393 | 20240415 | 134200 | 2967146850 | 36000 | 36000 | 36050 | 35950 | 806 |
| 394 | 20240415 | 134100 | 2938127600 | 36000 | 36000 | 36050 | 36000 | 113 |
| 395 | 20240415 | 134000 | 2934058000 | 36050 | 36050 | 36100 | 36000 | 1347 |
| 396 | 20240415 | 133900 | 2885488900 | 36100 | 36050 | 36100 | 36050 | 333 |
| 397 | 20240415 | 133800 | 2873473550 | 36050 | 36100 | 36100 | 36050 | 88 |
| 398 | 20240415 | 133700 | 2870296850 | 36100 | 36100 | 36100 | 36050 | 93 |
| 399 | 20240415 | 133600 | 2866941550 | 36100 | 36050 | 36100 | 36050 | 261 |
| 400 | 20240415 | 133500 | 2857527750 | 36050 | 35950 | 36050 | 35950 | 880 |
| 401 | 20240415 | 133400 | 2825831500 | 36000 | 36000 | 36000 | 36000 | 121 |
| 402 | 20240415 | 133300 | 2821475500 | 36000 | 36000 | 36000 | 35950 | 202 |
| 403 | 20240415 | 133200 | 2814203550 | 36000 | 35950 | 36000 | 35900 | 426 |
| 404 | 20240415 | 133100 | 2798888600 | 36000 | 35950 | 36000 | 35900 | 706 |
| 405 | 20240415 | 133000 | 2773503300 | 35950 | 35900 | 35950 | 35900 | 2173 |
| 406 | 20240415 | 132900 | 2695446000 | 35850 | 35850 | 35900 | 35850 | 77 |
| 407 | 20240415 | 132800 | 2692682750 | 35850 | 35900 | 35900 | 35850 | 148 |
| 408 | 20240415 | 132700 | 2687371200 | 35900 | 35900 | 35900 | 35850 | 117 |
| 409 | 20240415 | 132600 | 2683170950 | 35900 | 35900 | 35900 | 35900 | 82 |
| 410 | 20240415 | 132500 | 2680227150 | 35900 | 35900 | 35900 | 35900 | 201 |
| 411 | 20240415 | 132400 | 2673011250 | 35900 | 35850 | 35900 | 35850 | 69 |
| 412 | 20240415 | 132300 | 2670534200 | 35850 | 35900 | 35900 | 35850 | 168 |
| 413 | 20240415 | 132200 | 2664503050 | 35900 | 35850 | 35900 | 35850 | 1096 |
| 414 | 20240415 | 132100 | 2625206650 | 35850 | 35800 | 35850 | 35800 | 104 |
| 415 | 20240415 | 132000 | 2621483350 | 35750 | 35750 | 35750 | 35750 | 13 |
| 416 | 20240415 | 131900 | 2621018600 | 35700 | 35800 | 35800 | 35700 | 1867 |
| 417 | 20240415 | 131800 | 2554333950 | 35800 | 35800 | 35800 | 35800 | 26 |
| 418 | 20240415 | 131700 | 2553403150 | 35800 | 35750 | 35800 | 35750 | 165 |
| 419 | 20240415 | 131600 | 2547501350 | 35750 | 35750 | 35750 | 35750 | 46 |
| 420 | 20240415 | 131500 | 2545856850 | 35700 | 35750 | 35750 | 35700 | 10 |
| 421 | 20240415 | 131400 | 2545499400 | 35750 | 35750 | 35750 | 35700 | 199 |
| 422 | 20240415 | 131300 | 2538392400 | 35750 | 35750 | 35750 | 35750 | 20 |
| 423 | 20240415 | 131200 | 2537677400 | 35750 | 35700 | 35750 | 35700 | 49 |
| 424 | 20240415 | 131100 | 2535925750 | 35700 | 35700 | 35700 | 35700 | 1 |
| 425 | 20240415 | 131000 | 2535890050 | 35700 | 35750 | 35750 | 35700 | 83 |
| 426 | 20240415 | 130900 | 2532924400 | 35700 | 35800 | 35800 | 35700 | 518 |
| 427 | 20240415 | 130800 | 2514411800 | 35800 | 35800 | 35800 | 35750 | 214 |
| 428 | 20240415 | 130700 | 2506750650 | 35750 | 35750 | 35750 | 35750 | 101 |
| 429 | 20240415 | 130600 | 2503139900 | 35800 | 35800 | 35800 | 35800 | 4 |
| 430 | 20240415 | 130500 | 2502996700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 431 | 20240415 | 130400 | 2502996700 | 35800 | 35750 | 35800 | 35700 | 114 |
| 432 | 20240415 | 130300 | 2498921400 | 35750 | 35700 | 35750 | 35700 | 3 |
| 433 | 20240415 | 130200 | 2498814250 | 35650 | 35650 | 35650 | 35650 | 1 |
| 434 | 20240415 | 130100 | 2498778600 | 35650 | 35700 | 35700 | 35650 | 505 |
| 435 | 20240415 | 130000 | 2480766900 | 35700 | 35700 | 35750 | 35650 | 141 |
| 436 | 20240415 | 125900 | 2475732100 | 35700 | 35650 | 35700 | 35650 | 130 |
| 437 | 20240415 | 125800 | 2471094950 | 35650 | 35650 | 35650 | 35650 | 4 |
| 438 | 20240415 | 125700 | 2470952350 | 35700 | 35700 | 35700 | 35650 | 424 |
| 439 | 20240415 | 125600 | 2455815850 | 35650 | 35700 | 35700 | 35650 | 487 |
| 440 | 20240415 | 125500 | 2438435050 | 35700 | 35750 | 35750 | 35700 | 81 |
| 441 | 20240415 | 125400 | 2435539450 | 35750 | 35750 | 35750 | 35750 | 267 |
| 442 | 20240415 | 125300 | 2425994200 | 35700 | 35750 | 35750 | 35700 | 433 |
| 443 | 20240415 | 125200 | 2410514500 | 35750 | 35800 | 35800 | 35750 | 140 |
| 444 | 20240415 | 125100 | 2405506500 | 35800 | 35700 | 35800 | 35700 | 248 |
| 445 | 20240415 | 125000 | 2396630550 | 35750 | 35750 | 35750 | 35750 | 92 |
| 446 | 20240415 | 124900 | 2393341550 | 35750 | 35750 | 35750 | 35700 | 93 |
| 447 | 20240415 | 124800 | 2390016850 | 35750 | 35750 | 35750 | 35750 | 5 |
| 448 | 20240415 | 124700 | 2389838100 | 35750 | 35750 | 35750 | 35750 | 48 |
| 449 | 20240415 | 124600 | 2388122100 | 35750 | 35700 | 35750 | 35700 | 451 |
| 450 | 20240415 | 124500 | 2372021000 | 35700 | 35800 | 35800 | 35700 | 343 |
| 451 | 20240415 | 124400 | 2359756550 | 35800 | 35800 | 35800 | 35800 | 43 |
| 452 | 20240415 | 124300 | 2358217150 | 35800 | 35800 | 35800 | 35800 | 3 |
| 453 | 20240415 | 124200 | 2358109750 | 35800 | 35800 | 35800 | 35800 | 48 |
| 454 | 20240415 | 124100 | 2356391350 | 35750 | 35800 | 35800 | 35750 | 31 |
| 455 | 20240415 | 124000 | 2355281650 | 35800 | 35850 | 35850 | 35800 | 1519 |
| 456 | 20240415 | 123900 | 2300894200 | 35850 | 35850 | 35850 | 35850 | 98 |
| 457 | 20240415 | 123800 | 2297380900 | 35850 | 35850 | 35850 | 35850 | 50 |
| 458 | 20240415 | 123700 | 2295588400 | 35850 | 35800 | 35850 | 35800 | 113 |
| 459 | 20240415 | 123600 | 2291537850 | 35850 | 35850 | 35850 | 35850 | 53 |
| 460 | 20240415 | 123500 | 2289637800 | 35850 | 35850 | 35850 | 35850 | 421 |
| 461 | 20240415 | 123400 | 2274544950 | 35850 | 35850 | 35850 | 35850 | 113 |
| 462 | 20240415 | 123300 | 2270493900 | 35800 | 35850 | 35850 | 35800 | 290 |
| 463 | 20240415 | 123200 | 2260097450 | 35850 | 35850 | 35850 | 35850 | 69 |
| 464 | 20240415 | 123100 | 2257623800 | 35850 | 35800 | 35850 | 35800 | 44 |
| 465 | 20240415 | 123000 | 2256046800 | 35800 | 35750 | 35850 | 35750 | 157 |
| 466 | 20240415 | 122900 | 2250425100 | 35800 | 35800 | 35800 | 35750 | 245 |
| 467 | 20240415 | 122800 | 2241654500 | 35800 | 35800 | 35800 | 35800 | 236 |
| 468 | 20240415 | 122700 | 2233205700 | 35800 | 35800 | 35800 | 35800 | 20 |
| 469 | 20240415 | 122600 | 2232489700 | 35800 | 35700 | 35800 | 35700 | 163 |
| 470 | 20240415 | 122500 | 2226662900 | 35750 | 35750 | 35750 | 35700 | 57 |
| 471 | 20240415 | 122400 | 2224625450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 472 | 20240415 | 122300 | 2224625450 | 35750 | 35800 | 35800 | 35750 | 257 |
| 473 | 20240415 | 122200 | 2215430600 | 35800 | 35800 | 35800 | 35750 | 882 |
| 474 | 20240415 | 122100 | 2183879350 | 35800 | 35750 | 35800 | 35750 | 460 |
| 475 | 20240415 | 122000 | 2167424150 | 35800 | 35800 | 35800 | 35800 | 13 |
| 476 | 20240415 | 121900 | 2166958750 | 35800 | 35800 | 35800 | 35800 | 88 |
| 477 | 20240415 | 121800 | 2163808350 | 35750 | 35750 | 35800 | 35750 | 376 |
| 478 | 20240415 | 121700 | 2150365300 | 35850 | 35850 | 35850 | 35800 | 349 |
| 479 | 20240415 | 121600 | 2137864450 | 35850 | 35850 | 35850 | 35800 | 887 |
| 480 | 20240415 | 121500 | 2106106950 | 35850 | 35850 | 35850 | 35800 | 376 |
| 481 | 20240415 | 121400 | 2092627400 | 35850 | 35800 | 35850 | 35800 | 218 |
| 482 | 20240415 | 121300 | 2084822950 | 35850 | 35850 | 35850 | 35800 | 227 |
| 483 | 20240415 | 121200 | 2076685050 | 35850 | 35800 | 35850 | 35800 | 1081 |
| 484 | 20240415 | 121100 | 2037981200 | 35750 | 35800 | 35800 | 35750 | 58 |
| 485 | 20240415 | 121000 | 2035905350 | 35800 | 35800 | 35800 | 35750 | 82 |
| 486 | 20240415 | 120900 | 2032969800 | 35800 | 35750 | 35800 | 35750 | 1018 |
| 487 | 20240415 | 120800 | 1996568200 | 35750 | 35700 | 35750 | 35700 | 468 |
| 488 | 20240415 | 120700 | 1979854300 | 35700 | 35650 | 35700 | 35650 | 35 |
| 489 | 20240415 | 120600 | 1978604850 | 35700 | 35700 | 35700 | 35700 | 669 |
| 490 | 20240415 | 120500 | 1954721550 | 35700 | 35750 | 35750 | 35700 | 88 |
| 491 | 20240415 | 120400 | 1951578150 | 35700 | 35750 | 35750 | 35700 | 89 |
| 492 | 20240415 | 120300 | 1948398250 | 35750 | 35650 | 35750 | 35650 | 1388 |
| 493 | 20240415 | 120200 | 1898838000 | 35700 | 35600 | 35700 | 35600 | 332 |
| 494 | 20240415 | 120100 | 1886996850 | 35600 | 35550 | 35650 | 35550 | 139 |
| 495 | 20240415 | 120000 | 1882043600 | 35650 | 35600 | 35650 | 35600 | 1030 |
| 496 | 20240415 | 115900 | 1845369200 | 35550 | 35600 | 35600 | 35550 | 673 |
| 497 | 20240415 | 115800 | 1821411250 | 35650 | 35600 | 35650 | 35600 | 56 |
| 498 | 20240415 | 115700 | 1819415150 | 35650 | 35650 | 35650 | 35600 | 247 |
| 499 | 20240415 | 115600 | 1810619600 | 35650 | 35600 | 35650 | 35600 | 147 |
| 500 | 20240415 | 115500 | 1805384050 | 35600 | 35600 | 35650 | 35600 | 37 |
| 501 | 20240415 | 115400 | 1804065150 | 35600 | 35650 | 35650 | 35600 | 60 |
| 502 | 20240415 | 115300 | 1801926500 | 35600 | 35600 | 35650 | 35600 | 225 |
| 503 | 20240415 | 115200 | 1793915800 | 35650 | 35600 | 35650 | 35600 | 27 |
| 504 | 20240415 | 115100 | 1792953300 | 35650 | 35600 | 35650 | 35600 | 185 |
| 505 | 20240415 | 115000 | 1786364950 | 35600 | 35650 | 35650 | 35600 | 60 |
| 506 | 20240415 | 114900 | 1784226300 | 35650 | 35650 | 35700 | 35650 | 403 |
| 507 | 20240415 | 114800 | 1769857000 | 35700 | 35650 | 35700 | 35650 | 46 |
| 508 | 20240415 | 114700 | 1768214900 | 35700 | 35700 | 35700 | 35700 | 48 |
| 509 | 20240415 | 114600 | 1766501300 | 35650 | 35650 | 35700 | 35650 | 148 |
| 510 | 20240415 | 114500 | 1761223900 | 35650 | 35650 | 35650 | 35600 | 68 |
| 511 | 20240415 | 114400 | 1758799750 | 35600 | 35600 | 35600 | 35600 | 16 |
| 512 | 20240415 | 114300 | 1758230150 | 35600 | 35600 | 35650 | 35550 | 102 |
| 513 | 20240415 | 114200 | 1754597950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 514 | 20240415 | 114100 | 1754597950 | 35600 | 35600 | 35600 | 35600 | 339 |
| 515 | 20240415 | 114000 | 1742529550 | 35550 | 35650 | 35650 | 35550 | 1032 |
| 516 | 20240415 | 113900 | 1705783750 | 35650 | 35650 | 35650 | 35650 | 107 |
| 517 | 20240415 | 113800 | 1701969200 | 35650 | 35650 | 35650 | 35650 | 92 |
| 518 | 20240415 | 113700 | 1698689400 | 35650 | 35650 | 35650 | 35650 | 103 |
| 519 | 20240415 | 113600 | 1695017450 | 35650 | 35600 | 35650 | 35600 | 86 |
| 520 | 20240415 | 113500 | 1691952600 | 35650 | 35650 | 35650 | 35600 | 118 |
| 521 | 20240415 | 113400 | 1687745950 | 35650 | 35600 | 35650 | 35600 | 145 |
| 522 | 20240415 | 113300 | 1682577700 | 35650 | 35600 | 35650 | 35600 | 36 |
| 523 | 20240415 | 113200 | 1681294600 | 35600 | 35600 | 35650 | 35600 | 749 |
| 524 | 20240415 | 113100 | 1654625100 | 35600 | 35600 | 35600 | 35600 | 31 |
| 525 | 20240415 | 113000 | 1653521500 | 35600 | 35550 | 35600 | 35550 | 1734 |
| 526 | 20240415 | 112900 | 1591863700 | 35550 | 35500 | 35550 | 35500 | 29 |
| 527 | 20240415 | 112800 | 1590832900 | 35550 | 35500 | 35550 | 35500 | 44 |
| 528 | 20240415 | 112700 | 1589270750 | 35500 | 35500 | 35500 | 35500 | 60 |
| 529 | 20240415 | 112600 | 1587140750 | 35500 | 35500 | 35500 | 35500 | 101 |
| 530 | 20240415 | 112500 | 1583555250 | 35500 | 35500 | 35500 | 35450 | 25 |
| 531 | 20240415 | 112400 | 1582667800 | 35500 | 35450 | 35500 | 35450 | 527 |
| 532 | 20240415 | 112300 | 1563976000 | 35500 | 35500 | 35500 | 35500 | 5 |
| 533 | 20240415 | 112200 | 1563798500 | 35500 | 35500 | 35550 | 35500 | 150 |
| 534 | 20240415 | 112100 | 1558473400 | 35450 | 35500 | 35500 | 35450 | 30 |
| 535 | 20240415 | 112000 | 1557409550 | 35500 | 35500 | 35500 | 35500 | 78 |
| 536 | 20240415 | 111900 | 1554640550 | 35500 | 35500 | 35500 | 35500 | 2 |
| 537 | 20240415 | 111800 | 1554569550 | 35500 | 35500 | 35500 | 35500 | 31 |
| 538 | 20240415 | 111700 | 1553469050 | 35500 | 35550 | 35550 | 35450 | 174 |
| 539 | 20240415 | 111600 | 1547290800 | 35500 | 35500 | 35550 | 35500 | 515 |
| 540 | 20240415 | 111500 | 1529005450 | 35500 | 35500 | 35500 | 35500 | 77 |
| 541 | 20240415 | 111400 | 1526271950 | 35500 | 35500 | 35500 | 35500 | 27 |
| 542 | 20240415 | 111300 | 1525313450 | 35450 | 35450 | 35450 | 35450 | 30 |
| 543 | 20240415 | 111200 | 1524249950 | 35450 | 35400 | 35450 | 35400 | 202 |
| 544 | 20240415 | 111100 | 1517099100 | 35450 | 35450 | 35450 | 35450 | 76 |
| 545 | 20240415 | 111000 | 1514404900 | 35450 | 35400 | 35450 | 35400 | 58 |
| 546 | 20240415 | 110900 | 1512348950 | 35450 | 35450 | 35450 | 35400 | 1002 |
| 547 | 20240415 | 110800 | 1476862550 | 35450 | 35400 | 35450 | 35400 | 88 |
| 548 | 20240415 | 110700 | 1473743400 | 35450 | 35450 | 35450 | 35450 | 80 |
| 549 | 20240415 | 110600 | 1470907400 | 35450 | 35400 | 35450 | 35400 | 30 |
| 550 | 20240415 | 110500 | 1469844250 | 35450 | 35450 | 35450 | 35450 | 116 |
| 551 | 20240415 | 110400 | 1465732050 | 35400 | 35400 | 35400 | 35400 | 35 |
| 552 | 20240415 | 110300 | 1464493050 | 35450 | 35450 | 35450 | 35450 | 89 |
| 553 | 20240415 | 110200 | 1461338000 | 35400 | 35450 | 35450 | 35400 | 243 |
| 554 | 20240415 | 110100 | 1452733800 | 35400 | 35450 | 35450 | 35400 | 8 |
| 555 | 20240415 | 110000 | 1452450550 | 35450 | 35450 | 35450 | 35400 | 52 |
| 556 | 20240415 | 105900 | 1450607200 | 35450 | 35400 | 35450 | 35400 | 24 |
| 557 | 20240415 | 105800 | 1449757450 | 35350 | 35350 | 35350 | 35350 | 28 |
| 558 | 20240415 | 105700 | 1448767650 | 35350 | 35450 | 35450 | 35350 | 341 |
| 559 | 20240415 | 105600 | 1436696100 | 35450 | 35450 | 35450 | 35450 | 46 |
| 560 | 20240415 | 105500 | 1435065400 | 35450 | 35450 | 35450 | 35450 | 36 |
| 561 | 20240415 | 105400 | 1433789200 | 35400 | 35400 | 35400 | 35400 | 11 |
| 562 | 20240415 | 105300 | 1433399800 | 35400 | 35400 | 35400 | 35400 | 66 |
| 563 | 20240415 | 105200 | 1431063400 | 35400 | 35450 | 35450 | 35400 | 282 |
| 564 | 20240415 | 105100 | 1421076900 | 35400 | 35450 | 35450 | 35400 | 41 |
| 565 | 20240415 | 105000 | 1419625050 | 35450 | 35450 | 35450 | 35450 | 197 |
| 566 | 20240415 | 104900 | 1412641400 | 35450 | 35450 | 35450 | 35450 | 150 |
| 567 | 20240415 | 104800 | 1407323900 | 35450 | 35500 | 35500 | 35400 | 297 |
| 568 | 20240415 | 104700 | 1396793050 | 35500 | 35500 | 35550 | 35500 | 577 |
| 569 | 20240415 | 104600 | 1376306950 | 35550 | 35550 | 35550 | 35550 | 99 |
| 570 | 20240415 | 104500 | 1372787500 | 35550 | 35450 | 35550 | 35450 | 381 |
| 571 | 20240415 | 104400 | 1359258950 | 35500 | 35500 | 35500 | 35450 | 49 |
| 572 | 20240415 | 104300 | 1357519550 | 35500 | 35450 | 35500 | 35450 | 167 |
| 573 | 20240415 | 104200 | 1351591450 | 35450 | 35400 | 35500 | 35400 | 632 |
| 574 | 20240415 | 104100 | 1329183400 | 35400 | 35400 | 35450 | 35400 | 348 |
| 575 | 20240415 | 104000 | 1316849150 | 35400 | 35400 | 35400 | 35350 | 217 |
| 576 | 20240415 | 103900 | 1309167400 | 35400 | 35400 | 35400 | 35350 | 75 |
| 577 | 20240415 | 103800 | 1306512450 | 35400 | 35400 | 35400 | 35400 | 69 |
| 578 | 20240415 | 103700 | 1304069850 | 35400 | 35350 | 35400 | 35350 | 62 |
| 579 | 20240415 | 103600 | 1301878000 | 35350 | 35300 | 35350 | 35300 | 37 |
| 580 | 20240415 | 103500 | 1300570100 | 35300 | 35300 | 35350 | 35300 | 89 |
| 581 | 20240415 | 103400 | 1297424900 | 35300 | 35250 | 35300 | 35250 | 78 |
| 582 | 20240415 | 103300 | 1294672750 | 35300 | 35250 | 35300 | 35250 | 60 |
| 583 | 20240415 | 103200 | 1292555400 | 35250 | 35250 | 35250 | 35250 | 79 |
| 584 | 20240415 | 103100 | 1289770650 | 35250 | 35300 | 35300 | 35250 | 49 |
| 585 | 20240415 | 103000 | 1288041000 | 35300 | 35300 | 35300 | 35300 | 3 |
| 586 | 20240415 | 102900 | 1287935100 | 35250 | 35250 | 35250 | 35250 | 43 |
| 587 | 20240415 | 102800 | 1286419350 | 35300 | 35200 | 35300 | 35200 | 25 |
| 588 | 20240415 | 102700 | 1285537050 | 35300 | 35250 | 35300 | 35200 | 44 |
| 589 | 20240415 | 102600 | 1283985600 | 35250 | 35250 | 35250 | 35200 | 227 |
| 590 | 20240415 | 102500 | 1275983900 | 35250 | 35250 | 35250 | 35250 | 301 |
| 591 | 20240415 | 102400 | 1265373650 | 35300 | 35250 | 35300 | 35250 | 76 |
| 592 | 20240415 | 102300 | 1262692300 | 35300 | 35300 | 35300 | 35300 | 44 |
| 593 | 20240415 | 102200 | 1261139100 | 35300 | 35300 | 35300 | 35300 | 52 |
| 594 | 20240415 | 102100 | 1259303500 | 35250 | 35250 | 35250 | 35250 | 8 |
| 595 | 20240415 | 102000 | 1259021500 | 35250 | 35250 | 35250 | 35200 | 161 |
| 596 | 20240415 | 101900 | 1253347850 | 35200 | 35200 | 35200 | 35200 | 173 |
| 597 | 20240415 | 101800 | 1247258250 | 35200 | 35150 | 35200 | 35150 | 141 |
| 598 | 20240415 | 101700 | 1242299750 | 35100 | 35100 | 35100 | 35100 | 1 |
| 599 | 20240415 | 101600 | 1242264650 | 35100 | 35200 | 35200 | 35100 | 264 |
| 600 | 20240415 | 101500 | 1232985000 | 35150 | 35150 | 35150 | 35150 | 20 |
| 601 | 20240415 | 101400 | 1232282000 | 35150 | 35150 | 35200 | 35150 | 87 |
| 602 | 20240415 | 101300 | 1229221600 | 35150 | 35150 | 35150 | 35150 | 343 |
| 603 | 20240415 | 101200 | 1217165150 | 35200 | 35250 | 35250 | 35200 | 466 |
| 604 | 20240415 | 101100 | 1200759450 | 35200 | 35250 | 35250 | 35200 | 313 |
| 605 | 20240415 | 101000 | 1189726450 | 35250 | 35350 | 35350 | 35250 | 490 |
| 606 | 20240415 | 100900 | 1172416300 | 35350 | 35350 | 35400 | 35300 | 245 |
| 607 | 20240415 | 100800 | 1163755400 | 35350 | 35400 | 35400 | 35350 | 212 |
| 608 | 20240415 | 100700 | 1156260600 | 35400 | 35400 | 35400 | 35400 | 48 |
| 609 | 20240415 | 100600 | 1154561400 | 35400 | 35400 | 35400 | 35400 | 8 |
| 610 | 20240415 | 100500 | 1154278200 | 35400 | 35350 | 35400 | 35350 | 157 |
| 611 | 20240415 | 100400 | 1148725450 | 35400 | 35400 | 35400 | 35350 | 192 |
| 612 | 20240415 | 100300 | 1141933100 | 35400 | 35400 | 35400 | 35400 | 49 |
| 613 | 20240415 | 100200 | 1140198500 | 35400 | 35350 | 35400 | 35350 | 68 |
| 614 | 20240415 | 100100 | 1137794600 | 35350 | 35300 | 35350 | 35300 | 100 |
| 615 | 20240415 | 100000 | 1134261800 | 35300 | 35350 | 35400 | 35300 | 261 |
| 616 | 20240415 | 095900 | 1125035450 | 35400 | 35350 | 35400 | 35350 | 137 |
| 617 | 20240415 | 095800 | 1120186550 | 35350 | 35450 | 35450 | 35350 | 750 |
| 618 | 20240415 | 095700 | 1093620750 | 35500 | 35500 | 35500 | 35450 | 142 |
| 619 | 20240415 | 095600 | 1088582800 | 35500 | 35500 | 35500 | 35500 | 24 |
| 620 | 20240415 | 095500 | 1087730800 | 35450 | 35400 | 35500 | 35400 | 146 |
| 621 | 20240415 | 095400 | 1082553300 | 35400 | 35400 | 35400 | 35400 | 133 |
| 622 | 20240415 | 095300 | 1077845100 | 35350 | 35350 | 35400 | 35350 | 10 |
| 623 | 20240415 | 095200 | 1077491550 | 35400 | 35400 | 35400 | 35400 | 47 |
| 624 | 20240415 | 095100 | 1075827750 | 35350 | 35350 | 35350 | 35350 | 14 |
| 625 | 20240415 | 095000 | 1075332850 | 35350 | 35200 | 35350 | 35200 | 195 |
| 626 | 20240415 | 094900 | 1068441100 | 35200 | 35300 | 35350 | 35200 | 96 |
| 627 | 20240415 | 094800 | 1065053150 | 35300 | 35350 | 35400 | 35300 | 311 |
| 628 | 20240415 | 094700 | 1054057300 | 35350 | 35350 | 35350 | 35350 | 5 |
| 629 | 20240415 | 094600 | 1053880550 | 35400 | 35400 | 35400 | 35400 | 928 |
| 630 | 20240415 | 094500 | 1021029350 | 35400 | 35450 | 35450 | 35400 | 115 |
| 631 | 20240415 | 094400 | 1016957650 | 35450 | 35450 | 35500 | 35400 | 350 |
| 632 | 20240415 | 094300 | 1004543900 | 35500 | 35500 | 35500 | 35500 | 91 |
| 633 | 20240415 | 094200 | 1001313400 | 35450 | 35500 | 35500 | 35450 | 50 |
| 634 | 20240415 | 094100 | 999538500 | 35500 | 35400 | 35500 | 35400 | 203 |
| 635 | 20240415 | 094000 | 992338150 | 35450 | 35400 | 35450 | 35400 | 45 |
| 636 | 20240415 | 093900 | 990745050 | 35350 | 35300 | 35350 | 35150 | 458 |
| 637 | 20240415 | 093800 | 974603250 | 35350 | 35450 | 35450 | 35350 | 401 |
| 638 | 20240415 | 093700 | 960405400 | 35450 | 35500 | 35550 | 35450 | 1308 |
| 639 | 20240415 | 093600 | 913995250 | 35500 | 35500 | 35500 | 35500 | 959 |
| 640 | 20240415 | 093500 | 879950750 | 35500 | 35250 | 35500 | 35250 | 1130 |
| 641 | 20240415 | 093400 | 839901650 | 35200 | 35150 | 35400 | 35150 | 3489 |
| 642 | 20240415 | 093300 | 717000450 | 35150 | 35150 | 35150 | 35050 | 495 |
| 643 | 20240415 | 093200 | 699604500 | 35200 | 34950 | 35200 | 34950 | 1168 |
| 644 | 20240415 | 093100 | 658694950 | 34900 | 34900 | 34950 | 34900 | 87 |
| 645 | 20240415 | 093000 | 655656300 | 34850 | 34850 | 34950 | 34850 | 317 |
| 646 | 20240415 | 092900 | 644593050 | 34850 | 34850 | 34900 | 34850 | 17 |
| 647 | 20240415 | 092800 | 644000550 | 34900 | 34850 | 34900 | 34850 | 13 |
| 648 | 20240415 | 092700 | 643547300 | 34850 | 34850 | 34850 | 34850 | 30 |
| 649 | 20240415 | 092600 | 642501800 | 34850 | 34850 | 34900 | 34850 | 153 |
| 650 | 20240415 | 092500 | 637163850 | 34850 | 34850 | 34900 | 34750 | 402 |
| 651 | 20240415 | 092400 | 623172600 | 34850 | 34850 | 34850 | 34750 | 364 |
| 652 | 20240415 | 092300 | 610493700 | 34800 | 34850 | 34850 | 34700 | 838 |
| 653 | 20240415 | 092200 | 581351200 | 34850 | 35000 | 35000 | 34850 | 1225 |
| 654 | 20240415 | 092100 | 538596100 | 35000 | 35000 | 35000 | 34950 | 384 |
| 655 | 20240415 | 092000 | 525160650 | 35000 | 34950 | 35050 | 34950 | 155 |
| 656 | 20240415 | 091900 | 519738100 | 34950 | 35000 | 35000 | 34950 | 122 |
| 657 | 20240415 | 091800 | 515468850 | 34950 | 35050 | 35050 | 34950 | 31 |
| 658 | 20240415 | 091700 | 514382400 | 35050 | 34950 | 35050 | 34950 | 437 |
| 659 | 20240415 | 091600 | 499095300 | 34950 | 35100 | 35150 | 34950 | 988 |
| 660 | 20240415 | 091500 | 464500300 | 35150 | 35200 | 35200 | 35150 | 515 |
| 661 | 20240415 | 091400 | 446384350 | 35250 | 35200 | 35250 | 35200 | 406 |
| 662 | 20240415 | 091300 | 432092850 | 35200 | 35250 | 35300 | 35200 | 333 |
| 663 | 20240415 | 091200 | 420357950 | 35250 | 35250 | 35250 | 35250 | 121 |
| 664 | 20240415 | 091100 | 416092700 | 35250 | 35250 | 35250 | 35200 | 495 |
| 665 | 20240415 | 091000 | 398644900 | 35300 | 35300 | 35350 | 35300 | 87 |
| 666 | 20240415 | 090900 | 395573100 | 35400 | 35300 | 35400 | 35300 | 189 |
| 667 | 20240415 | 090800 | 388883700 | 35300 | 35300 | 35300 | 35300 | 262 |
| 668 | 20240415 | 090700 | 379635100 | 35250 | 35200 | 35300 | 35200 | 374 |
| 669 | 20240415 | 090600 | 366453650 | 35250 | 35200 | 35250 | 35150 | 433 |
| 670 | 20240415 | 090500 | 351224650 | 35200 | 35200 | 35200 | 35150 | 116 |
| 671 | 20240415 | 090400 | 347142050 | 35200 | 35250 | 35250 | 35100 | 187 |
| 672 | 20240415 | 090300 | 340561100 | 35200 | 35450 | 35450 | 35000 | 1735 |
| 673 | 20240415 | 090200 | 279570950 | 35450 | 35450 | 35550 | 35350 | 1520 |
| 674 | 20240415 | 090100 | 225731100 | 35500 | 35300 | 35600 | 35300 | 1892 |
| 675 | 20240415 | 090000 | 158613650 | 35350 | 35150 | 35450 | 35150 | 4505 |