37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 203100 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 10020 |
| 3 | 20231213 | 203000 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 4 | 20231213 | 202900 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 5 | 20231213 | 202800 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 6 | 20231213 | 202700 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 7 | 20231213 | 202600 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 8 | 20231213 | 202500 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 9 | 20231213 | 202400 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 10 | 20231213 | 202300 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 11 | 20231213 | 202200 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 12 | 20231213 | 202100 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 13 | 20231213 | 202000 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 14 | 20231213 | 201900 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 15 | 20231213 | 201800 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 16 | 20231213 | 201700 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 17 | 20231213 | 201600 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 18 | 20231213 | 201500 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 19 | 20231213 | 201400 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 20 | 20231213 | 201300 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 21 | 20231213 | 201200 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 22 | 20231213 | 201100 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 23 | 20231213 | 201000 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 24 | 20231213 | 200900 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 25 | 20231213 | 200800 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 26 | 20231213 | 200700 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 27 | 20231213 | 200600 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 28 | 20231213 | 200500 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 29 | 20231213 | 200400 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 30 | 20231213 | 200300 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 31 | 20231213 | 200200 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 32 | 20231213 | 200100 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 10020 |
| 33 | 20231213 | 200000 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 34 | 20231213 | 195900 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 35 | 20231213 | 195800 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 36 | 20231213 | 195700 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 37 | 20231213 | 195600 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 38 | 20231213 | 195500 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 39 | 20231213 | 195400 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 40 | 20231213 | 195300 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 41 | 20231213 | 195200 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 42 | 20231213 | 195100 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 43 | 20231213 | 195000 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 44 | 20231213 | 194900 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 45 | 20231213 | 194800 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 46 | 20231213 | 194700 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 47 | 20231213 | 194600 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 48 | 20231213 | 194500 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 49 | 20231213 | 194400 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 50 | 20231213 | 194300 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 51 | 20231213 | 194200 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 52 | 20231213 | 194100 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 53 | 20231213 | 194000 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 54 | 20231213 | 193900 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 55 | 20231213 | 193800 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 56 | 20231213 | 193700 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 57 | 20231213 | 193600 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 58 | 20231213 | 193500 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 59 | 20231213 | 193400 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 60 | 20231213 | 193300 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 61 | 20231213 | 193200 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 62 | 20231213 | 193100 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 10020 |
| 63 | 20231213 | 193000 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 64 | 20231213 | 192900 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 65 | 20231213 | 192800 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 66 | 20231213 | 192700 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 67 | 20231213 | 192600 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 68 | 20231213 | 192500 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 69 | 20231213 | 192400 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 70 | 20231213 | 192300 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 71 | 20231213 | 192200 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 72 | 20231213 | 192100 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 73 | 20231213 | 192000 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 74 | 20231213 | 191900 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 75 | 20231213 | 191800 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 76 | 20231213 | 191700 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 77 | 20231213 | 191600 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 78 | 20231213 | 191500 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 79 | 20231213 | 191400 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 80 | 20231213 | 191300 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 81 | 20231213 | 191200 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 82 | 20231213 | 191100 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 83 | 20231213 | 191000 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 84 | 20231213 | 190900 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 85 | 20231213 | 190800 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 86 | 20231213 | 190700 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 87 | 20231213 | 190600 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 88 | 20231213 | 190500 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 89 | 20231213 | 190400 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 90 | 20231213 | 190300 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 91 | 20231213 | 190200 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 92 | 20231213 | 190100 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 10020 |
| 93 | 20231213 | 190000 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 94 | 20231213 | 185900 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 95 | 20231213 | 185800 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 96 | 20231213 | 185700 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 97 | 20231213 | 185600 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 98 | 20231213 | 185500 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 99 | 20231213 | 185400 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 100 | 20231213 | 185300 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 101 | 20231213 | 185200 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 102 | 20231213 | 185100 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 103 | 20231213 | 185000 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 104 | 20231213 | 184900 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 105 | 20231213 | 184800 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 106 | 20231213 | 184700 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 107 | 20231213 | 184600 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 108 | 20231213 | 184500 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 109 | 20231213 | 184400 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 110 | 20231213 | 184300 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 111 | 20231213 | 184200 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 112 | 20231213 | 184100 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 113 | 20231213 | 184000 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 114 | 20231213 | 183900 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 115 | 20231213 | 183800 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 116 | 20231213 | 183700 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 117 | 20231213 | 183600 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 118 | 20231213 | 183500 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 119 | 20231213 | 183400 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 120 | 20231213 | 183300 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 121 | 20231213 | 183200 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 122 | 20231213 | 183100 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 10020 |
| 123 | 20231213 | 183000 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 124 | 20231213 | 182900 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 125 | 20231213 | 182800 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 126 | 20231213 | 182700 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 127 | 20231213 | 182600 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 128 | 20231213 | 182500 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 129 | 20231213 | 182400 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 130 | 20231213 | 182300 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 131 | 20231213 | 182200 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 132 | 20231213 | 182100 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 133 | 20231213 | 182000 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 134 | 20231213 | 181900 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 135 | 20231213 | 181800 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 136 | 20231213 | 181700 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 137 | 20231213 | 181600 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 138 | 20231213 | 181500 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 139 | 20231213 | 181400 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 140 | 20231213 | 181300 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 141 | 20231213 | 181200 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 142 | 20231213 | 181100 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 143 | 20231213 | 181000 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 144 | 20231213 | 180900 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 145 | 20231213 | 180800 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 146 | 20231213 | 180700 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 147 | 20231213 | 180600 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 148 | 20231213 | 180500 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 149 | 20231213 | 180400 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 150 | 20231213 | 180300 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 151 | 20231213 | 180200 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 152 | 20231213 | 180100 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 10020 |
| 153 | 20231213 | 180000 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 154 | 20231213 | 175900 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 155 | 20231213 | 175800 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 156 | 20231213 | 175700 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 157 | 20231213 | 175600 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 158 | 20231213 | 175500 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 159 | 20231213 | 175400 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 160 | 20231213 | 175300 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 161 | 20231213 | 175200 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 162 | 20231213 | 175100 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 163 | 20231213 | 175000 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 164 | 20231213 | 174900 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 165 | 20231213 | 174800 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 166 | 20231213 | 174700 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 167 | 20231213 | 174600 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 168 | 20231213 | 174500 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 169 | 20231213 | 174400 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 170 | 20231213 | 174300 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 171 | 20231213 | 174200 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 172 | 20231213 | 174100 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 173 | 20231213 | 174000 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 174 | 20231213 | 173900 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 175 | 20231213 | 173800 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 176 | 20231213 | 173700 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 177 | 20231213 | 173600 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 178 | 20231213 | 173500 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 179 | 20231213 | 173400 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 180 | 20231213 | 173300 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 181 | 20231213 | 173200 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 182 | 20231213 | 173100 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 10020 |
| 183 | 20231213 | 173000 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 184 | 20231213 | 172900 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 185 | 20231213 | 172800 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 186 | 20231213 | 172700 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 187 | 20231213 | 172600 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 188 | 20231213 | 172500 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 189 | 20231213 | 172400 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 190 | 20231213 | 172300 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 191 | 20231213 | 172200 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 192 | 20231213 | 172100 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 193 | 20231213 | 172000 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 194 | 20231213 | 171900 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 195 | 20231213 | 171800 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 196 | 20231213 | 171700 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 197 | 20231213 | 171600 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 198 | 20231213 | 171500 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 199 | 20231213 | 171400 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 200 | 20231213 | 171300 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 201 | 20231213 | 171200 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 202 | 20231213 | 171100 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 203 | 20231213 | 171000 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 204 | 20231213 | 170900 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 205 | 20231213 | 170800 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 206 | 20231213 | 170700 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 207 | 20231213 | 170600 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 208 | 20231213 | 170500 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 209 | 20231213 | 170400 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 210 | 20231213 | 170300 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 211 | 20231213 | 170200 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 212 | 20231213 | 170100 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 10020 |
| 213 | 20231213 | 170000 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 214 | 20231213 | 165900 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 215 | 20231213 | 165800 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 216 | 20231213 | 165700 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 217 | 20231213 | 165600 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 218 | 20231213 | 165500 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 219 | 20231213 | 165400 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 220 | 20231213 | 165300 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 221 | 20231213 | 165200 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 222 | 20231213 | 165100 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 223 | 20231213 | 165000 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 224 | 20231213 | 164900 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 225 | 20231213 | 164800 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 226 | 20231213 | 164700 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 227 | 20231213 | 164600 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 228 | 20231213 | 164500 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 229 | 20231213 | 164400 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 230 | 20231213 | 164300 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 231 | 20231213 | 164200 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 232 | 20231213 | 164100 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 233 | 20231213 | 164000 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 234 | 20231213 | 163900 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 235 | 20231213 | 163800 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 236 | 20231213 | 163700 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 237 | 20231213 | 163600 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 238 | 20231213 | 163500 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 239 | 20231213 | 163400 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 240 | 20231213 | 163300 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 241 | 20231213 | 163200 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 242 | 20231213 | 163100 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 10020 |
| 243 | 20231213 | 163000 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 244 | 20231213 | 162900 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 245 | 20231213 | 162800 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 246 | 20231213 | 162700 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 247 | 20231213 | 162600 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 248 | 20231213 | 162500 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 249 | 20231213 | 162400 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 250 | 20231213 | 162300 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 251 | 20231213 | 162200 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 252 | 20231213 | 162100 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 253 | 20231213 | 162000 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 254 | 20231213 | 161900 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 255 | 20231213 | 161800 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 256 | 20231213 | 161700 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 257 | 20231213 | 161600 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 258 | 20231213 | 161500 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 259 | 20231213 | 161400 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 260 | 20231213 | 161300 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 261 | 20231213 | 161200 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 262 | 20231213 | 161100 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 263 | 20231213 | 161000 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 264 | 20231213 | 160900 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 265 | 20231213 | 160800 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 266 | 20231213 | 160700 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 267 | 20231213 | 160600 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 268 | 20231213 | 160500 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 269 | 20231213 | 160400 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 270 | 20231213 | 160300 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 271 | 20231213 | 160200 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 272 | 20231213 | 160100 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 10020 |
| 273 | 20231213 | 160000 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 274 | 20231213 | 155900 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 275 | 20231213 | 155800 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 276 | 20231213 | 155700 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 277 | 20231213 | 155600 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 278 | 20231213 | 155500 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 279 | 20231213 | 155400 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 280 | 20231213 | 155300 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 281 | 20231213 | 155200 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 282 | 20231213 | 155100 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 283 | 20231213 | 155000 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 284 | 20231213 | 154900 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 285 | 20231213 | 154800 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 286 | 20231213 | 154700 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 287 | 20231213 | 154600 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 288 | 20231213 | 154500 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 289 | 20231213 | 154400 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 290 | 20231213 | 154300 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 291 | 20231213 | 154200 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 292 | 20231213 | 154100 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 293 | 20231213 | 154000 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 294 | 20231213 | 153900 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 295 | 20231213 | 153800 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 296 | 20231213 | 153700 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 297 | 20231213 | 153600 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 298 | 20231213 | 153500 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 299 | 20231213 | 153400 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 300 | 20231213 | 153300 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 301 | 20231213 | 153200 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 0 |
| 302 | 20231213 | 153100 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 10020 |
| 303 | 20231213 | 153000 | 4186683140 | 13110 | 13110 | 13110 | 13110 | 10020 |
| 304 | 20231213 | 152900 | 4055320940 | 13240 | 13240 | 13240 | 13240 | 0 |
| 305 | 20231213 | 152800 | 4055320940 | 13240 | 13240 | 13240 | 13240 | 0 |
| 306 | 20231213 | 152700 | 4055320940 | 13240 | 13240 | 13240 | 13240 | 0 |
| 307 | 20231213 | 152600 | 4055320940 | 13240 | 13240 | 13240 | 13240 | 0 |
| 308 | 20231213 | 152500 | 4055320940 | 13240 | 13240 | 13240 | 13240 | 0 |
| 309 | 20231213 | 152400 | 4055320940 | 13240 | 13240 | 13240 | 13240 | 0 |
| 310 | 20231213 | 152300 | 4055320940 | 13240 | 13240 | 13240 | 13240 | 0 |
| 311 | 20231213 | 152200 | 4055320940 | 13240 | 13240 | 13240 | 13240 | 0 |
| 312 | 20231213 | 152100 | 4055320940 | 13240 | 13240 | 13240 | 13240 | 0 |
| 313 | 20231213 | 152000 | 4055320940 | 13240 | 13240 | 13240 | 13240 | 0 |
| 314 | 20231213 | 151900 | 4055320940 | 13240 | 13150 | 13240 | 13140 | 2333 |
| 315 | 20231213 | 151800 | 4024495490 | 13190 | 13180 | 13200 | 13120 | 1595 |
| 316 | 20231213 | 151700 | 4003507100 | 13220 | 13190 | 13250 | 13180 | 1967 |
| 317 | 20231213 | 151600 | 3977543560 | 13190 | 13180 | 13210 | 13180 | 982 |
| 318 | 20231213 | 151500 | 3964585360 | 13180 | 13130 | 13180 | 13120 | 405 |
| 319 | 20231213 | 151400 | 3959259250 | 13150 | 13120 | 13150 | 13110 | 390 |
| 320 | 20231213 | 151300 | 3954134050 | 13160 | 13160 | 13160 | 13110 | 533 |
| 321 | 20231213 | 151200 | 3947135640 | 13130 | 13120 | 13130 | 13120 | 101 |
| 322 | 20231213 | 151100 | 3945809670 | 13190 | 13130 | 13190 | 13130 | 332 |
| 323 | 20231213 | 151000 | 3941433560 | 13080 | 13130 | 13130 | 13080 | 182 |
| 324 | 20231213 | 150900 | 3939051400 | 13130 | 13170 | 13170 | 13130 | 908 |
| 325 | 20231213 | 150800 | 3927103970 | 13160 | 13150 | 13160 | 13130 | 219 |
| 326 | 20231213 | 150700 | 3924225680 | 13150 | 13140 | 13150 | 13120 | 209 |
| 327 | 20231213 | 150600 | 3921478550 | 13130 | 13120 | 13140 | 13120 | 286 |
| 328 | 20231213 | 150500 | 3917723830 | 13080 | 13110 | 13130 | 13080 | 722 |
| 329 | 20231213 | 150400 | 3908255710 | 13110 | 13110 | 13120 | 13050 | 446 |
| 330 | 20231213 | 150300 | 3902431530 | 13110 | 13050 | 13110 | 13010 | 1575 |
| 331 | 20231213 | 150200 | 3881901760 | 13030 | 13040 | 13040 | 13030 | 626 |
| 332 | 20231213 | 150100 | 3873744650 | 13020 | 13070 | 13110 | 13020 | 1662 |
| 333 | 20231213 | 150000 | 3852068340 | 13070 | 13130 | 13130 | 13050 | 506 |
| 334 | 20231213 | 145900 | 3845459940 | 13050 | 13080 | 13130 | 13050 | 1284 |
| 335 | 20231213 | 145800 | 3828691950 | 13140 | 13110 | 13140 | 13070 | 435 |
| 336 | 20231213 | 145700 | 3822997760 | 13110 | 13140 | 13140 | 13110 | 1193 |
| 337 | 20231213 | 145600 | 3807340510 | 13140 | 13150 | 13160 | 13140 | 860 |
| 338 | 20231213 | 145500 | 3796029450 | 13160 | 13170 | 13170 | 13160 | 706 |
| 339 | 20231213 | 145400 | 3786735910 | 13170 | 13180 | 13180 | 13170 | 836 |
| 340 | 20231213 | 145300 | 3775724790 | 13170 | 13180 | 13180 | 13170 | 463 |
| 341 | 20231213 | 145200 | 3769625070 | 13190 | 13180 | 13210 | 13170 | 685 |
| 342 | 20231213 | 145100 | 3760598740 | 13210 | 13230 | 13230 | 13210 | 6 |
| 343 | 20231213 | 145000 | 3760519460 | 13170 | 13240 | 13240 | 13170 | 71 |
| 344 | 20231213 | 144900 | 3759582250 | 13240 | 13240 | 13260 | 13160 | 682 |
| 345 | 20231213 | 144800 | 3750551980 | 13160 | 13120 | 13270 | 13110 | 995 |
| 346 | 20231213 | 144700 | 3737437450 | 13120 | 13120 | 13170 | 13120 | 406 |
| 347 | 20231213 | 144600 | 3732110300 | 13120 | 13200 | 13200 | 13120 | 615 |
| 348 | 20231213 | 144500 | 3724019480 | 13200 | 13180 | 13200 | 13170 | 1191 |
| 349 | 20231213 | 144400 | 3708318230 | 13150 | 13140 | 13190 | 13140 | 221 |
| 350 | 20231213 | 144300 | 3705411500 | 13140 | 13060 | 13150 | 13060 | 979 |
| 351 | 20231213 | 144200 | 3692578610 | 13050 | 13100 | 13100 | 13050 | 528 |
| 352 | 20231213 | 144100 | 3685683960 | 13090 | 13060 | 13090 | 13060 | 77 |
| 353 | 20231213 | 144000 | 3684676060 | 13060 | 13070 | 13070 | 13060 | 136 |
| 354 | 20231213 | 143900 | 3682899730 | 13060 | 13060 | 13060 | 13060 | 100 |
| 355 | 20231213 | 143800 | 3681593730 | 13060 | 13080 | 13080 | 13060 | 1205 |
| 356 | 20231213 | 143700 | 3665843400 | 13080 | 13090 | 13090 | 13080 | 618 |
| 357 | 20231213 | 143600 | 3657759450 | 13090 | 13120 | 13170 | 13090 | 333 |
| 358 | 20231213 | 143500 | 3653388760 | 13120 | 13100 | 13120 | 13060 | 350 |
| 359 | 20231213 | 143400 | 3648802240 | 13130 | 13090 | 13130 | 13090 | 19 |
| 360 | 20231213 | 143300 | 3648553490 | 13070 | 13070 | 13090 | 13070 | 300 |
| 361 | 20231213 | 143200 | 3644632470 | 13080 | 13070 | 13090 | 13070 | 54 |
| 362 | 20231213 | 143100 | 3643926290 | 13060 | 13060 | 13060 | 13060 | 5 |
| 363 | 20231213 | 143000 | 3643860990 | 13080 | 13060 | 13140 | 13050 | 121 |
| 364 | 20231213 | 142900 | 3642278340 | 13050 | 13050 | 13060 | 13050 | 1310 |
| 365 | 20231213 | 142800 | 3625174470 | 13060 | 13070 | 13070 | 13060 | 461 |
| 366 | 20231213 | 142700 | 3619153240 | 13060 | 13060 | 13060 | 13060 | 0 |
| 367 | 20231213 | 142600 | 3619153240 | 13060 | 13060 | 13070 | 13060 | 148 |
| 368 | 20231213 | 142500 | 3617220350 | 13060 | 13060 | 13060 | 13060 | 262 |
| 369 | 20231213 | 142400 | 3613798630 | 13060 | 13070 | 13070 | 13050 | 302 |
| 370 | 20231213 | 142300 | 3609855470 | 13070 | 13100 | 13100 | 13070 | 1850 |
| 371 | 20231213 | 142200 | 3585643190 | 13100 | 13100 | 13110 | 13100 | 110 |
| 372 | 20231213 | 142100 | 3584202170 | 13100 | 13100 | 13100 | 13100 | 329 |
| 373 | 20231213 | 142000 | 3579892270 | 13100 | 13130 | 13130 | 13100 | 182 |
| 374 | 20231213 | 141900 | 3577502820 | 13130 | 13100 | 13130 | 13100 | 112 |
| 375 | 20231213 | 141800 | 3576035260 | 13100 | 13100 | 13100 | 13100 | 166 |
| 376 | 20231213 | 141700 | 3573860660 | 13100 | 13110 | 13110 | 13090 | 410 |
| 377 | 20231213 | 141600 | 3568490940 | 13120 | 13100 | 13120 | 13100 | 820 |
| 378 | 20231213 | 141500 | 3557748390 | 13110 | 13110 | 13110 | 13100 | 672 |
| 379 | 20231213 | 141400 | 3548940540 | 13110 | 13150 | 13150 | 13100 | 743 |
| 380 | 20231213 | 141300 | 3539190540 | 13150 | 13150 | 13170 | 13140 | 109 |
| 381 | 20231213 | 141200 | 3537758030 | 13170 | 13170 | 13170 | 13170 | 0 |
| 382 | 20231213 | 141100 | 3537758030 | 13170 | 13170 | 13170 | 13140 | 3 |
| 383 | 20231213 | 141000 | 3537718550 | 13180 | 13180 | 13180 | 13180 | 0 |
| 384 | 20231213 | 140900 | 3537718550 | 13180 | 13170 | 13190 | 13170 | 9 |
| 385 | 20231213 | 140800 | 3537599970 | 13190 | 13170 | 13190 | 13140 | 424 |
| 386 | 20231213 | 140700 | 3532019040 | 13170 | 13170 | 13170 | 13170 | 78 |
| 387 | 20231213 | 140600 | 3530991780 | 13180 | 13200 | 13200 | 13140 | 539 |
| 388 | 20231213 | 140500 | 3523897640 | 13190 | 13200 | 13200 | 13190 | 18 |
| 389 | 20231213 | 140400 | 3523660180 | 13200 | 13170 | 13200 | 13150 | 1731 |
| 390 | 20231213 | 140300 | 3500877490 | 13150 | 13200 | 13200 | 13150 | 657 |
| 391 | 20231213 | 140200 | 3492234840 | 13150 | 13200 | 13200 | 13150 | 1936 |
| 392 | 20231213 | 140100 | 3466723680 | 13230 | 13220 | 13230 | 13220 | 52 |
| 393 | 20231213 | 140000 | 3466036220 | 13220 | 13190 | 13220 | 13190 | 24 |
| 394 | 20231213 | 135900 | 3465719620 | 13230 | 13200 | 13230 | 13200 | 188 |
| 395 | 20231213 | 135800 | 3463237510 | 13230 | 13230 | 13230 | 13230 | 0 |
| 396 | 20231213 | 135700 | 3463237510 | 13230 | 13200 | 13230 | 13190 | 250 |
| 397 | 20231213 | 135600 | 3459938320 | 13230 | 13230 | 13230 | 13200 | 255 |
| 398 | 20231213 | 135500 | 3456570160 | 13230 | 13200 | 13230 | 13200 | 50 |
| 399 | 20231213 | 135400 | 3455910130 | 13240 | 13200 | 13240 | 13200 | 129 |
| 400 | 20231213 | 135300 | 3454207290 | 13250 | 13200 | 13250 | 13190 | 355 |
| 401 | 20231213 | 135200 | 3449523940 | 13250 | 13200 | 13250 | 13200 | 466 |
| 402 | 20231213 | 135100 | 3443372690 | 13190 | 13200 | 13200 | 13180 | 630 |
| 403 | 20231213 | 135000 | 3435064890 | 13180 | 13170 | 13190 | 13160 | 252 |
| 404 | 20231213 | 134900 | 3431747290 | 13200 | 13190 | 13200 | 13170 | 777 |
| 405 | 20231213 | 134800 | 3421508900 | 13190 | 13210 | 13210 | 13180 | 3084 |
| 406 | 20231213 | 134700 | 3380795700 | 13210 | 13260 | 13260 | 13210 | 1361 |
| 407 | 20231213 | 134600 | 3362796370 | 13260 | 13270 | 13270 | 13220 | 1133 |
| 408 | 20231213 | 134500 | 3347782980 | 13280 | 13280 | 13280 | 13280 | 698 |
| 409 | 20231213 | 134400 | 3338513540 | 13290 | 13290 | 13290 | 13280 | 35 |
| 410 | 20231213 | 134300 | 3338048430 | 13290 | 13300 | 13320 | 13280 | 597 |
| 411 | 20231213 | 134200 | 3330119470 | 13320 | 13300 | 13320 | 13290 | 317 |
| 412 | 20231213 | 134100 | 3325905020 | 13320 | 13300 | 13320 | 13300 | 47 |
| 413 | 20231213 | 134000 | 3325279440 | 13320 | 13310 | 13330 | 13310 | 444 |
| 414 | 20231213 | 133900 | 3319364600 | 13320 | 13290 | 13320 | 13290 | 94 |
| 415 | 20231213 | 133800 | 3318115310 | 13330 | 13300 | 13330 | 13300 | 393 |
| 416 | 20231213 | 133700 | 3312881970 | 13300 | 13290 | 13300 | 13280 | 691 |
| 417 | 20231213 | 133600 | 3303697540 | 13280 | 13280 | 13280 | 13280 | 199 |
| 418 | 20231213 | 133500 | 3301054820 | 13280 | 13280 | 13280 | 13280 | 41 |
| 419 | 20231213 | 133400 | 3300510340 | 13280 | 13250 | 13290 | 13250 | 412 |
| 420 | 20231213 | 133300 | 3295051230 | 13290 | 13290 | 13300 | 13250 | 221 |
| 421 | 20231213 | 133200 | 3292114530 | 13240 | 13280 | 13290 | 13240 | 360 |
| 422 | 20231213 | 133100 | 3287339750 | 13290 | 13320 | 13330 | 13290 | 173 |
| 423 | 20231213 | 133000 | 3285037140 | 13320 | 13320 | 13320 | 13280 | 11 |
| 424 | 20231213 | 132900 | 3284890960 | 13310 | 13310 | 13310 | 13310 | 653 |
| 425 | 20231213 | 132800 | 3276199530 | 13300 | 13310 | 13310 | 13280 | 478 |
| 426 | 20231213 | 132700 | 3269846920 | 13310 | 13300 | 13310 | 13280 | 1099 |
| 427 | 20231213 | 132600 | 3255223240 | 13300 | 13270 | 13300 | 13270 | 1197 |
| 428 | 20231213 | 132500 | 3239331770 | 13280 | 13280 | 13280 | 13220 | 219 |
| 429 | 20231213 | 132400 | 3236435470 | 13230 | 13270 | 13310 | 13210 | 1682 |
| 430 | 20231213 | 132300 | 3214163930 | 13270 | 13360 | 13360 | 13270 | 1464 |
| 431 | 20231213 | 132200 | 3194683150 | 13350 | 13370 | 13390 | 13350 | 560 |
| 432 | 20231213 | 132100 | 3187203800 | 13370 | 13420 | 13420 | 13370 | 159 |
| 433 | 20231213 | 132000 | 3185075950 | 13350 | 13360 | 13420 | 13350 | 381 |
| 434 | 20231213 | 131900 | 3179975490 | 13360 | 13320 | 13360 | 13300 | 799 |
| 435 | 20231213 | 131800 | 3169336780 | 13320 | 13430 | 13430 | 13320 | 1577 |
| 436 | 20231213 | 131700 | 3148287130 | 13440 | 13430 | 13470 | 13400 | 1227 |
| 437 | 20231213 | 131600 | 3131796230 | 13420 | 13450 | 13470 | 13420 | 824 |
| 438 | 20231213 | 131500 | 3120715300 | 13450 | 13360 | 13460 | 13350 | 2118 |
| 439 | 20231213 | 131400 | 3092227610 | 13340 | 13360 | 13500 | 13340 | 4491 |
| 440 | 20231213 | 131300 | 3031823790 | 13360 | 13310 | 13360 | 13300 | 574 |
| 441 | 20231213 | 131200 | 3024183220 | 13310 | 13330 | 13330 | 13310 | 86 |
| 442 | 20231213 | 131100 | 3023038150 | 13340 | 13340 | 13350 | 13340 | 923 |
| 443 | 20231213 | 131000 | 3010725200 | 13340 | 13370 | 13380 | 13340 | 239 |
| 444 | 20231213 | 130900 | 3007534510 | 13370 | 13380 | 13390 | 13370 | 457 |
| 445 | 20231213 | 130800 | 3001418500 | 13390 | 13350 | 13390 | 13340 | 1605 |
| 446 | 20231213 | 130700 | 2979957920 | 13340 | 13370 | 13370 | 13340 | 750 |
| 447 | 20231213 | 130600 | 2969940620 | 13370 | 13390 | 13400 | 13370 | 863 |
| 448 | 20231213 | 130500 | 2958388040 | 13390 | 13360 | 13400 | 13360 | 1995 |
| 449 | 20231213 | 130400 | 2931680700 | 13360 | 13330 | 13360 | 13330 | 1209 |
| 450 | 20231213 | 130300 | 2915548270 | 13330 | 13300 | 13330 | 13300 | 84 |
| 451 | 20231213 | 130200 | 2914429540 | 13300 | 13330 | 13330 | 13300 | 151 |
| 452 | 20231213 | 130100 | 2912418060 | 13340 | 13290 | 13370 | 13250 | 2573 |
| 453 | 20231213 | 130000 | 2878133710 | 13290 | 13250 | 13290 | 13220 | 392 |
| 454 | 20231213 | 125900 | 2872927950 | 13220 | 13240 | 13250 | 13220 | 448 |
| 455 | 20231213 | 125800 | 2867002910 | 13220 | 13240 | 13240 | 13220 | 520 |
| 456 | 20231213 | 125700 | 2860126620 | 13240 | 13240 | 13240 | 13240 | 60 |
| 457 | 20231213 | 125600 | 2859332220 | 13240 | 13240 | 13240 | 13240 | 48 |
| 458 | 20231213 | 125500 | 2858696700 | 13240 | 13250 | 13250 | 13240 | 86 |
| 459 | 20231213 | 125400 | 2857558050 | 13230 | 13240 | 13240 | 13230 | 275 |
| 460 | 20231213 | 125300 | 2853919740 | 13250 | 13240 | 13250 | 13240 | 189 |
| 461 | 20231213 | 125200 | 2851416090 | 13250 | 13260 | 13260 | 13250 | 165 |
| 462 | 20231213 | 125100 | 2849229740 | 13260 | 13260 | 13260 | 13260 | 9 |
| 463 | 20231213 | 125000 | 2849110400 | 13260 | 13260 | 13260 | 13260 | 102 |
| 464 | 20231213 | 124900 | 2847757880 | 13260 | 13280 | 13280 | 13260 | 74 |
| 465 | 20231213 | 124800 | 2846775460 | 13280 | 13280 | 13280 | 13280 | 68 |
| 466 | 20231213 | 124700 | 2845872420 | 13280 | 13280 | 13280 | 13280 | 8 |
| 467 | 20231213 | 124600 | 2845766180 | 13280 | 13280 | 13280 | 13280 | 40 |
| 468 | 20231213 | 124500 | 2845234980 | 13260 | 13280 | 13280 | 13260 | 87 |
| 469 | 20231213 | 124400 | 2844081220 | 13290 | 13290 | 13290 | 13290 | 35 |
| 470 | 20231213 | 124300 | 2843616070 | 13290 | 13290 | 13290 | 13290 | 5 |
| 471 | 20231213 | 124200 | 2843549620 | 13290 | 13290 | 13290 | 13290 | 10 |
| 472 | 20231213 | 124100 | 2843416720 | 13290 | 13290 | 13290 | 13290 | 0 |
| 473 | 20231213 | 124000 | 2843416720 | 13290 | 13290 | 13290 | 13290 | 0 |
| 474 | 20231213 | 123900 | 2843416720 | 13290 | 13280 | 13290 | 13280 | 170 |
| 475 | 20231213 | 123800 | 2841159100 | 13270 | 13240 | 13270 | 13240 | 193 |
| 476 | 20231213 | 123700 | 2838602440 | 13260 | 13250 | 13260 | 13240 | 219 |
| 477 | 20231213 | 123600 | 2835702770 | 13250 | 13240 | 13250 | 13240 | 71 |
| 478 | 20231213 | 123500 | 2834762040 | 13240 | 13220 | 13240 | 13220 | 523 |
| 479 | 20231213 | 123400 | 2827846680 | 13240 | 13230 | 13240 | 13220 | 157 |
| 480 | 20231213 | 123300 | 2825770840 | 13240 | 13240 | 13240 | 13240 | 10 |
| 481 | 20231213 | 123200 | 2825638440 | 13240 | 13230 | 13240 | 13220 | 394 |
| 482 | 20231213 | 123100 | 2820426430 | 13230 | 13230 | 13230 | 13230 | 102 |
| 483 | 20231213 | 123000 | 2819076970 | 13230 | 13230 | 13230 | 13230 | 6 |
| 484 | 20231213 | 122900 | 2818997590 | 13230 | 13210 | 13230 | 13210 | 620 |
| 485 | 20231213 | 122800 | 2810799190 | 13210 | 13210 | 13230 | 13210 | 522 |
| 486 | 20231213 | 122700 | 2803902010 | 13210 | 13230 | 13230 | 13210 | 597 |
| 487 | 20231213 | 122600 | 2796013220 | 13230 | 13240 | 13240 | 13230 | 100 |
| 488 | 20231213 | 122500 | 2794689420 | 13280 | 13280 | 13280 | 13280 | 21 |
| 489 | 20231213 | 122400 | 2794410540 | 13280 | 13250 | 13290 | 13210 | 629 |
| 490 | 20231213 | 122300 | 2786092900 | 13290 | 13290 | 13290 | 13290 | 5 |
| 491 | 20231213 | 122200 | 2786026450 | 13300 | 13250 | 13300 | 13240 | 1294 |
| 492 | 20231213 | 122100 | 2768889000 | 13250 | 13260 | 13260 | 13250 | 110 |
| 493 | 20231213 | 122000 | 2767430490 | 13290 | 13280 | 13290 | 13280 | 191 |
| 494 | 20231213 | 121900 | 2764892130 | 13280 | 13280 | 13280 | 13280 | 4 |
| 495 | 20231213 | 121800 | 2764839010 | 13290 | 13250 | 13290 | 13230 | 220 |
| 496 | 20231213 | 121700 | 2761926180 | 13250 | 13250 | 13290 | 13250 | 98 |
| 497 | 20231213 | 121600 | 2760627600 | 13260 | 13260 | 13260 | 13260 | 3 |
| 498 | 20231213 | 121500 | 2760587820 | 13310 | 13310 | 13310 | 13310 | 1 |
| 499 | 20231213 | 121400 | 2760574510 | 13250 | 13260 | 13260 | 13230 | 573 |
| 500 | 20231213 | 121300 | 2752983270 | 13270 | 13310 | 13310 | 13270 | 112 |
| 501 | 20231213 | 121200 | 2751495350 | 13290 | 13310 | 13310 | 13280 | 114 |
| 502 | 20231213 | 121100 | 2749980980 | 13330 | 13340 | 13340 | 13260 | 104 |
| 503 | 20231213 | 121000 | 2748594730 | 13340 | 13310 | 13340 | 13310 | 207 |
| 504 | 20231213 | 120900 | 2745835450 | 13330 | 13310 | 13330 | 13310 | 445 |
| 505 | 20231213 | 120800 | 2739910470 | 13310 | 13280 | 13310 | 13250 | 223 |
| 506 | 20231213 | 120700 | 2736951810 | 13310 | 13300 | 13310 | 13280 | 234 |
| 507 | 20231213 | 120600 | 2733843390 | 13310 | 13300 | 13310 | 13300 | 5 |
| 508 | 20231213 | 120500 | 2733776880 | 13300 | 13300 | 13300 | 13300 | 1 |
| 509 | 20231213 | 120400 | 2733763580 | 13310 | 13310 | 13310 | 13310 | 1 |
| 510 | 20231213 | 120300 | 2733750270 | 13310 | 13280 | 13310 | 13280 | 99 |
| 511 | 20231213 | 120200 | 2732435070 | 13290 | 13310 | 13310 | 13290 | 22 |
| 512 | 20231213 | 120100 | 2732142650 | 13280 | 13310 | 13310 | 13280 | 128 |
| 513 | 20231213 | 120000 | 2730441210 | 13310 | 13320 | 13320 | 13310 | 20 |
| 514 | 20231213 | 115900 | 2730174900 | 13330 | 13320 | 13330 | 13320 | 55 |
| 515 | 20231213 | 115800 | 2729442250 | 13330 | 13290 | 13330 | 13290 | 67 |
| 516 | 20231213 | 115700 | 2728551780 | 13330 | 13330 | 13340 | 13330 | 321 |
| 517 | 20231213 | 115600 | 2724270790 | 13330 | 13330 | 13340 | 13330 | 143 |
| 518 | 20231213 | 115500 | 2722364010 | 13280 | 13280 | 13330 | 13280 | 238 |
| 519 | 20231213 | 115400 | 2719197070 | 13300 | 13330 | 13330 | 13300 | 112 |
| 520 | 20231213 | 115300 | 2717705900 | 13330 | 13320 | 13340 | 13300 | 414 |
| 521 | 20231213 | 115200 | 2712187620 | 13320 | 13280 | 13320 | 13270 | 513 |
| 522 | 20231213 | 115100 | 2705356450 | 13310 | 13310 | 13310 | 13310 | 122 |
| 523 | 20231213 | 115000 | 2703732630 | 13320 | 13300 | 13320 | 13290 | 343 |
| 524 | 20231213 | 114900 | 2699169660 | 13300 | 13250 | 13300 | 13250 | 88 |
| 525 | 20231213 | 114800 | 2698002010 | 13250 | 13290 | 13290 | 13250 | 102 |
| 526 | 20231213 | 114700 | 2696650030 | 13290 | 13300 | 13310 | 13290 | 459 |
| 527 | 20231213 | 114600 | 2690541700 | 13290 | 13290 | 13290 | 13290 | 120 |
| 528 | 20231213 | 114500 | 2688946900 | 13290 | 13240 | 13290 | 13240 | 107 |
| 529 | 20231213 | 114400 | 2687527930 | 13290 | 13200 | 13300 | 13200 | 337 |
| 530 | 20231213 | 114300 | 2683053760 | 13200 | 13240 | 13270 | 13150 | 434 |
| 531 | 20231213 | 114200 | 2677329770 | 13250 | 13280 | 13280 | 13250 | 47 |
| 532 | 20231213 | 114100 | 2676706270 | 13280 | 13270 | 13280 | 13260 | 245 |
| 533 | 20231213 | 114000 | 2673456140 | 13280 | 13310 | 13310 | 13270 | 28 |
| 534 | 20231213 | 113900 | 2673084200 | 13290 | 13280 | 13320 | 13260 | 1072 |
| 535 | 20231213 | 113800 | 2658827730 | 13280 | 13270 | 13280 | 13260 | 485 |
| 536 | 20231213 | 113700 | 2652390040 | 13270 | 13270 | 13270 | 13220 | 59 |
| 537 | 20231213 | 113600 | 2651608760 | 13270 | 13210 | 13280 | 13210 | 1214 |
| 538 | 20231213 | 113500 | 2635506430 | 13210 | 13250 | 13250 | 13210 | 155 |
| 539 | 20231213 | 113400 | 2633457850 | 13250 | 13220 | 13250 | 13220 | 351 |
| 540 | 20231213 | 113300 | 2628809900 | 13250 | 13240 | 13250 | 13240 | 2 |
| 541 | 20231213 | 113200 | 2628783410 | 13210 | 13190 | 13210 | 13150 | 1057 |
| 542 | 20231213 | 113100 | 2614861690 | 13170 | 13170 | 13170 | 13170 | 259 |
| 543 | 20231213 | 113000 | 2611450660 | 13210 | 13210 | 13210 | 13170 | 665 |
| 544 | 20231213 | 112900 | 2602683350 | 13210 | 13190 | 13210 | 13190 | 23 |
| 545 | 20231213 | 112800 | 2602379780 | 13190 | 13250 | 13250 | 13190 | 1501 |
| 546 | 20231213 | 112700 | 2582520270 | 13210 | 13200 | 13210 | 13200 | 247 |
| 547 | 20231213 | 112600 | 2579259810 | 13210 | 13210 | 13210 | 13210 | 76 |
| 548 | 20231213 | 112500 | 2578255850 | 13220 | 13230 | 13260 | 13220 | 170 |
| 549 | 20231213 | 112400 | 2576006790 | 13230 | 13260 | 13260 | 13230 | 420 |
| 550 | 20231213 | 112300 | 2570445430 | 13270 | 13250 | 13270 | 13250 | 108 |
| 551 | 20231213 | 112200 | 2569013190 | 13250 | 13250 | 13250 | 13240 | 253 |
| 552 | 20231213 | 112100 | 2565661460 | 13260 | 13280 | 13280 | 13250 | 167 |
| 553 | 20231213 | 112000 | 2563447800 | 13280 | 13270 | 13280 | 13250 | 480 |
| 554 | 20231213 | 111900 | 2557076370 | 13270 | 13260 | 13270 | 13240 | 297 |
| 555 | 20231213 | 111800 | 2553137700 | 13260 | 13260 | 13270 | 13260 | 349 |
| 556 | 20231213 | 111700 | 2548509080 | 13250 | 13250 | 13260 | 13250 | 264 |
| 557 | 20231213 | 111600 | 2545010340 | 13270 | 13210 | 13270 | 13210 | 305 |
| 558 | 20231213 | 111500 | 2540973130 | 13220 | 13210 | 13220 | 13210 | 132 |
| 559 | 20231213 | 111400 | 2539229090 | 13210 | 13220 | 13220 | 13210 | 226 |
| 560 | 20231213 | 111300 | 2536241530 | 13210 | 13190 | 13210 | 13190 | 26 |
| 561 | 20231213 | 111200 | 2535898570 | 13170 | 13210 | 13210 | 13170 | 242 |
| 562 | 20231213 | 111100 | 2532705350 | 13220 | 13220 | 13220 | 13220 | 974 |
| 563 | 20231213 | 111000 | 2519829070 | 13220 | 13220 | 13230 | 13210 | 351 |
| 564 | 20231213 | 110900 | 2515188030 | 13230 | 13240 | 13250 | 13210 | 617 |
| 565 | 20231213 | 110800 | 2507022610 | 13240 | 13170 | 13240 | 13170 | 2650 |
| 566 | 20231213 | 110700 | 2472019350 | 13170 | 13160 | 13170 | 13130 | 112 |
| 567 | 20231213 | 110600 | 2470547020 | 13130 | 13130 | 13130 | 13130 | 75 |
| 568 | 20231213 | 110500 | 2469562270 | 13170 | 13160 | 13170 | 13160 | 96 |
| 569 | 20231213 | 110400 | 2468297960 | 13110 | 13170 | 13170 | 13100 | 284 |
| 570 | 20231213 | 110300 | 2464563050 | 13100 | 13120 | 13170 | 13100 | 310 |
| 571 | 20231213 | 110200 | 2460498170 | 13120 | 13160 | 13170 | 13120 | 261 |
| 572 | 20231213 | 110100 | 2457066320 | 13150 | 13150 | 13150 | 13150 | 34 |
| 573 | 20231213 | 110000 | 2456619220 | 13150 | 13080 | 13160 | 13080 | 637 |
| 574 | 20231213 | 105900 | 2448262980 | 13080 | 13080 | 13080 | 13080 | 100 |
| 575 | 20231213 | 105800 | 2446954980 | 13120 | 13100 | 13140 | 13080 | 52 |
| 576 | 20231213 | 105700 | 2446273040 | 13080 | 13090 | 13090 | 13080 | 449 |
| 577 | 20231213 | 105600 | 2440396950 | 13090 | 13150 | 13150 | 13090 | 324 |
| 578 | 20231213 | 105500 | 2436140230 | 13150 | 13110 | 13150 | 13110 | 999 |
| 579 | 20231213 | 105400 | 2423020620 | 13100 | 13090 | 13110 | 13010 | 742 |
| 580 | 20231213 | 105300 | 2413322520 | 13110 | 13060 | 13110 | 13060 | 1279 |
| 581 | 20231213 | 105200 | 2396599960 | 13060 | 13050 | 13060 | 13050 | 264 |
| 582 | 20231213 | 105100 | 2393152970 | 13060 | 13060 | 13060 | 13040 | 159 |
| 583 | 20231213 | 105000 | 2391076850 | 13060 | 13070 | 13070 | 13060 | 111 |
| 584 | 20231213 | 104900 | 2389626410 | 13060 | 13020 | 13060 | 13000 | 1148 |
| 585 | 20231213 | 104800 | 2374691210 | 13020 | 13050 | 13050 | 13020 | 596 |
| 586 | 20231213 | 104700 | 2366919690 | 13070 | 13080 | 13080 | 13070 | 152 |
| 587 | 20231213 | 104600 | 2364931890 | 13070 | 13080 | 13080 | 13070 | 149 |
| 588 | 20231213 | 104500 | 2362984370 | 13080 | 13070 | 13080 | 13020 | 225 |
| 589 | 20231213 | 104400 | 2360043590 | 13070 | 13030 | 13070 | 13020 | 480 |
| 590 | 20231213 | 104300 | 2353789580 | 13030 | 13040 | 13090 | 13030 | 242 |
| 591 | 20231213 | 104200 | 2350635930 | 13090 | 13030 | 13090 | 13030 | 101 |
| 592 | 20231213 | 104100 | 2349319840 | 13090 | 13090 | 13090 | 13090 | 1 |
| 593 | 20231213 | 104000 | 2349306750 | 13090 | 13090 | 13090 | 13020 | 120 |
| 594 | 20231213 | 103900 | 2347736910 | 13090 | 13090 | 13090 | 13060 | 12 |
| 595 | 20231213 | 103800 | 2347579860 | 13090 | 13090 | 13090 | 13090 | 108 |
| 596 | 20231213 | 103700 | 2346166140 | 13090 | 13090 | 13090 | 13010 | 485 |
| 597 | 20231213 | 103600 | 2339833730 | 13090 | 13020 | 13090 | 13010 | 72 |
| 598 | 20231213 | 103500 | 2338896220 | 13000 | 13100 | 13100 | 13000 | 1362 |
| 599 | 20231213 | 103400 | 2321150690 | 13100 | 13100 | 13100 | 13100 | 44 |
| 600 | 20231213 | 103300 | 2320574290 | 13100 | 13100 | 13100 | 13100 | 22 |
| 601 | 20231213 | 103200 | 2320286090 | 13100 | 13030 | 13100 | 13030 | 204 |
| 602 | 20231213 | 103100 | 2317627690 | 13090 | 13030 | 13100 | 13030 | 549 |
| 603 | 20231213 | 103000 | 2310473550 | 13030 | 13100 | 13100 | 13020 | 259 |
| 604 | 20231213 | 102900 | 2307094930 | 13080 | 13020 | 13100 | 13020 | 253 |
| 605 | 20231213 | 102800 | 2303794570 | 13100 | 13000 | 13100 | 13000 | 179 |
| 606 | 20231213 | 102700 | 2301464060 | 13010 | 13060 | 13060 | 13000 | 12 |
| 607 | 20231213 | 102600 | 2301307990 | 13000 | 13010 | 13020 | 13000 | 681 |
| 608 | 20231213 | 102500 | 2292451980 | 13080 | 13040 | 13080 | 13000 | 310 |
| 609 | 20231213 | 102400 | 2288420080 | 13000 | 13070 | 13100 | 13000 | 1351 |
| 610 | 20231213 | 102300 | 2270787020 | 13100 | 13110 | 13110 | 13080 | 1134 |
| 611 | 20231213 | 102200 | 2255933910 | 13110 | 13140 | 13150 | 13110 | 608 |
| 612 | 20231213 | 102100 | 2247948630 | 13140 | 13110 | 13140 | 13110 | 402 |
| 613 | 20231213 | 102000 | 2242670090 | 13140 | 13140 | 13140 | 13110 | 630 |
| 614 | 20231213 | 101900 | 2234402490 | 13140 | 13150 | 13170 | 13140 | 1853 |
| 615 | 20231213 | 101800 | 2210014060 | 13140 | 13150 | 13150 | 13130 | 570 |
| 616 | 20231213 | 101700 | 2202523600 | 13150 | 13120 | 13150 | 13110 | 752 |
| 617 | 20231213 | 101600 | 2192657740 | 13110 | 13100 | 13110 | 13100 | 456 |
| 618 | 20231213 | 101500 | 2186681350 | 13100 | 13090 | 13100 | 13080 | 378 |
| 619 | 20231213 | 101400 | 2181732960 | 13080 | 13080 | 13080 | 13070 | 1273 |
| 620 | 20231213 | 101300 | 2165088710 | 13080 | 13070 | 13080 | 13070 | 444 |
| 621 | 20231213 | 101200 | 2159281690 | 13080 | 13030 | 13080 | 13030 | 1073 |
| 622 | 20231213 | 101100 | 2145267080 | 13020 | 13010 | 13030 | 13000 | 569 |
| 623 | 20231213 | 101000 | 2137858140 | 12950 | 12950 | 13010 | 12950 | 52 |
| 624 | 20231213 | 100900 | 2137184680 | 12950 | 13010 | 13020 | 12950 | 28 |
| 625 | 20231213 | 100800 | 2136821890 | 13020 | 12980 | 13020 | 12940 | 1810 |
| 626 | 20231213 | 100700 | 2113364840 | 12980 | 12980 | 12980 | 12970 | 345 |
| 627 | 20231213 | 100600 | 2108886750 | 13000 | 12980 | 13030 | 12970 | 476 |
| 628 | 20231213 | 100500 | 2102706440 | 12980 | 12970 | 12980 | 12970 | 101 |
| 629 | 20231213 | 100400 | 2101395580 | 12970 | 13030 | 13050 | 12970 | 485 |
| 630 | 20231213 | 100300 | 2095102080 | 13040 | 12990 | 13040 | 12970 | 376 |
| 631 | 20231213 | 100200 | 2090220210 | 12990 | 12970 | 12990 | 12960 | 173 |
| 632 | 20231213 | 100100 | 2087976330 | 12970 | 12950 | 12970 | 12930 | 868 |
| 633 | 20231213 | 100000 | 2076736000 | 12950 | 13010 | 13010 | 12950 | 1039 |
| 634 | 20231213 | 095900 | 2063247490 | 13010 | 13050 | 13090 | 13010 | 554 |
| 635 | 20231213 | 095800 | 2056021310 | 13040 | 13050 | 13090 | 13040 | 210 |
| 636 | 20231213 | 095700 | 2053279440 | 13090 | 13080 | 13090 | 13080 | 27 |
| 637 | 20231213 | 095600 | 2052926080 | 13040 | 13120 | 13120 | 12990 | 963 |
| 638 | 20231213 | 095500 | 2040361020 | 13120 | 12990 | 13120 | 12990 | 2562 |
| 639 | 20231213 | 095400 | 2006977150 | 13000 | 12930 | 13000 | 12910 | 7150 |
| 640 | 20231213 | 095300 | 1914158020 | 12930 | 12930 | 12930 | 12900 | 1307 |
| 641 | 20231213 | 095200 | 1897295020 | 12930 | 12900 | 12930 | 12890 | 462 |
| 642 | 20231213 | 095100 | 1891334740 | 12900 | 12900 | 12930 | 12890 | 770 |
| 643 | 20231213 | 095000 | 1881402320 | 12930 | 12910 | 12950 | 12900 | 936 |
| 644 | 20231213 | 094900 | 1869301050 | 12900 | 12900 | 12910 | 12890 | 2493 |
| 645 | 20231213 | 094800 | 1837163360 | 12900 | 12920 | 12920 | 12890 | 1573 |
| 646 | 20231213 | 094700 | 1816860600 | 12910 | 12900 | 12910 | 12890 | 497 |
| 647 | 20231213 | 094600 | 1810449920 | 12890 | 12970 | 12970 | 12890 | 1633 |
| 648 | 20231213 | 094500 | 1789378590 | 12970 | 12940 | 12970 | 12910 | 375 |
| 649 | 20231213 | 094400 | 1784522280 | 12940 | 12970 | 12970 | 12890 | 1231 |
| 650 | 20231213 | 094300 | 1768617400 | 12970 | 12900 | 12970 | 12890 | 939 |
| 651 | 20231213 | 094200 | 1756503270 | 12900 | 12960 | 12960 | 12890 | 4174 |
| 652 | 20231213 | 094100 | 1702582900 | 12960 | 13030 | 13030 | 12960 | 2069 |
| 653 | 20231213 | 094000 | 1675710350 | 13040 | 13010 | 13070 | 13010 | 649 |
| 654 | 20231213 | 093900 | 1667252570 | 13020 | 13070 | 13080 | 13000 | 459 |
| 655 | 20231213 | 093800 | 1661275590 | 12990 | 12960 | 13030 | 12960 | 564 |
| 656 | 20231213 | 093700 | 1653955330 | 13010 | 13040 | 13040 | 12960 | 1863 |
| 657 | 20231213 | 093600 | 1629740160 | 13030 | 13040 | 13050 | 13020 | 1682 |
| 658 | 20231213 | 093500 | 1607826800 | 13040 | 13110 | 13110 | 13040 | 1059 |
| 659 | 20231213 | 093400 | 1593994750 | 13120 | 13140 | 13140 | 13070 | 757 |
| 660 | 20231213 | 093300 | 1584065760 | 13140 | 13100 | 13150 | 13070 | 2275 |
| 661 | 20231213 | 093200 | 1554247840 | 13110 | 13070 | 13110 | 13070 | 1933 |
| 662 | 20231213 | 093100 | 1528935190 | 13070 | 13040 | 13070 | 12980 | 3078 |
| 663 | 20231213 | 093000 | 1488902250 | 12990 | 13070 | 13080 | 12880 | 15090 |
| 664 | 20231213 | 092900 | 1292860460 | 13070 | 13240 | 13240 | 13070 | 8956 |
| 665 | 20231213 | 092800 | 1175285330 | 13240 | 13230 | 13270 | 13220 | 979 |
| 666 | 20231213 | 092700 | 1162318920 | 13230 | 13230 | 13240 | 13230 | 1268 |
| 667 | 20231213 | 092600 | 1145541770 | 13230 | 13220 | 13260 | 13210 | 973 |
| 668 | 20231213 | 092500 | 1132657580 | 13230 | 13230 | 13280 | 13220 | 1031 |
| 669 | 20231213 | 092400 | 1119012160 | 13240 | 13280 | 13280 | 13240 | 1362 |
| 670 | 20231213 | 092300 | 1100952430 | 13280 | 13330 | 13330 | 13280 | 717 |
| 671 | 20231213 | 092200 | 1091420030 | 13330 | 13340 | 13400 | 13330 | 491 |
| 672 | 20231213 | 092100 | 1084858720 | 13340 | 13290 | 13340 | 13290 | 508 |
| 673 | 20231213 | 092000 | 1078093120 | 13290 | 13280 | 13290 | 13270 | 1381 |
| 674 | 20231213 | 091900 | 1059760440 | 13280 | 13370 | 13400 | 13280 | 1523 |
| 675 | 20231213 | 091800 | 1039479700 | 13370 | 13430 | 13430 | 13370 | 1179 |
| 676 | 20231213 | 091700 | 1023672440 | 13430 | 13420 | 13430 | 13420 | 953 |
| 677 | 20231213 | 091600 | 1010883140 | 13420 | 13470 | 13470 | 13420 | 2780 |
| 678 | 20231213 | 091500 | 973528610 | 13470 | 13520 | 13520 | 13460 | 602 |
| 679 | 20231213 | 091400 | 965419640 | 13420 | 13530 | 13580 | 13420 | 7723 |
| 680 | 20231213 | 091300 | 861060460 | 13530 | 13500 | 13600 | 13460 | 6786 |
| 681 | 20231213 | 091200 | 769277320 | 13500 | 13300 | 13500 | 13300 | 1866 |
| 682 | 20231213 | 091100 | 744171980 | 13370 | 13380 | 13380 | 13270 | 2019 |
| 683 | 20231213 | 091000 | 717302610 | 13380 | 13320 | 13380 | 13300 | 599 |
| 684 | 20231213 | 090900 | 709325560 | 13320 | 13350 | 13380 | 13310 | 838 |
| 685 | 20231213 | 090800 | 698158740 | 13350 | 13400 | 13440 | 13280 | 1482 |
| 686 | 20231213 | 090700 | 678353890 | 13400 | 13270 | 13400 | 13270 | 3327 |
| 687 | 20231213 | 090600 | 633853210 | 13270 | 13380 | 13380 | 13270 | 2510 |
| 688 | 20231213 | 090500 | 600474300 | 13370 | 13190 | 13380 | 13150 | 7110 |
| 689 | 20231213 | 090400 | 506648600 | 13190 | 13360 | 13410 | 13170 | 10368 |
| 690 | 20231213 | 090300 | 369268030 | 13360 | 13500 | 13500 | 13310 | 7471 |
| 691 | 20231213 | 090200 | 269333740 | 13530 | 13430 | 13580 | 13400 | 3984 |
| 692 | 20231213 | 090100 | 215489840 | 13410 | 13460 | 13460 | 13360 | 5836 |
| 693 | 20231213 | 090000 | 137262390 | 13460 | 13420 | 13520 | 13410 | 10203 |