38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 203500 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 39854 |
| 3 | 20241213 | 203400 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 4 | 20241213 | 203300 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 5 | 20241213 | 203200 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 6 | 20241213 | 203100 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 7 | 20241213 | 203000 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 8 | 20241213 | 202900 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 9 | 20241213 | 202800 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 10 | 20241213 | 202700 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 11 | 20241213 | 202600 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 12 | 20241213 | 202500 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 13 | 20241213 | 202400 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 14 | 20241213 | 202300 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 15 | 20241213 | 202200 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 16 | 20241213 | 202100 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 17 | 20241213 | 202000 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 18 | 20241213 | 201900 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 19 | 20241213 | 201800 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 20 | 20241213 | 201700 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 21 | 20241213 | 201600 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 22 | 20241213 | 201500 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 23 | 20241213 | 201400 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 24 | 20241213 | 201300 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 25 | 20241213 | 201200 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 26 | 20241213 | 201100 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 27 | 20241213 | 201000 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 28 | 20241213 | 200900 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 29 | 20241213 | 200800 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 30 | 20241213 | 200700 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 31 | 20241213 | 200600 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 32 | 20241213 | 200500 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 39854 |
| 33 | 20241213 | 200400 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 34 | 20241213 | 200300 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 35 | 20241213 | 200200 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 36 | 20241213 | 200100 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 37 | 20241213 | 200000 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 38 | 20241213 | 195900 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 39 | 20241213 | 195800 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 40 | 20241213 | 195700 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 41 | 20241213 | 195600 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 42 | 20241213 | 195500 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 43 | 20241213 | 195400 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 44 | 20241213 | 195300 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 45 | 20241213 | 195200 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 46 | 20241213 | 195100 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 47 | 20241213 | 195000 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 48 | 20241213 | 194900 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 49 | 20241213 | 194800 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 50 | 20241213 | 194700 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 51 | 20241213 | 194600 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 52 | 20241213 | 194500 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 53 | 20241213 | 194400 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 54 | 20241213 | 194300 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 55 | 20241213 | 194200 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 56 | 20241213 | 194100 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 57 | 20241213 | 194000 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 58 | 20241213 | 193900 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 59 | 20241213 | 193800 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 60 | 20241213 | 193700 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 61 | 20241213 | 193600 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 62 | 20241213 | 193500 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 39854 |
| 63 | 20241213 | 193400 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 64 | 20241213 | 193300 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 65 | 20241213 | 193200 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 66 | 20241213 | 193100 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 67 | 20241213 | 193000 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 68 | 20241213 | 192900 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 69 | 20241213 | 192800 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 70 | 20241213 | 192700 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 71 | 20241213 | 192600 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 72 | 20241213 | 192500 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 73 | 20241213 | 192400 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 74 | 20241213 | 192300 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 75 | 20241213 | 192200 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 76 | 20241213 | 192100 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 77 | 20241213 | 192000 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 78 | 20241213 | 191900 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 79 | 20241213 | 191800 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 80 | 20241213 | 191700 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 81 | 20241213 | 191600 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 82 | 20241213 | 191500 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 83 | 20241213 | 191400 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 84 | 20241213 | 191300 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 85 | 20241213 | 191200 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 86 | 20241213 | 191100 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 87 | 20241213 | 191000 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 88 | 20241213 | 190900 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 89 | 20241213 | 190800 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 90 | 20241213 | 190700 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 91 | 20241213 | 190600 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 92 | 20241213 | 190500 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 39854 |
| 93 | 20241213 | 190400 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 94 | 20241213 | 190300 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 95 | 20241213 | 190200 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 96 | 20241213 | 190100 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 97 | 20241213 | 190000 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 98 | 20241213 | 185900 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 99 | 20241213 | 185800 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 100 | 20241213 | 185700 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 101 | 20241213 | 185600 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 102 | 20241213 | 185500 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 103 | 20241213 | 185400 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 104 | 20241213 | 185300 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 105 | 20241213 | 185200 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 106 | 20241213 | 185100 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 107 | 20241213 | 185000 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 108 | 20241213 | 184900 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 109 | 20241213 | 184800 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 110 | 20241213 | 184700 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 111 | 20241213 | 184600 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 112 | 20241213 | 184500 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 113 | 20241213 | 184400 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 114 | 20241213 | 184300 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 115 | 20241213 | 184200 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 116 | 20241213 | 184100 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 117 | 20241213 | 184000 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 118 | 20241213 | 183900 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 119 | 20241213 | 183800 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 120 | 20241213 | 183700 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 121 | 20241213 | 183600 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 122 | 20241213 | 183500 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 39854 |
| 123 | 20241213 | 183400 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 124 | 20241213 | 183300 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 125 | 20241213 | 183200 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 126 | 20241213 | 183100 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 127 | 20241213 | 183000 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 128 | 20241213 | 182900 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 129 | 20241213 | 182800 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 130 | 20241213 | 182700 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 131 | 20241213 | 182600 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 132 | 20241213 | 182500 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 133 | 20241213 | 182400 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 134 | 20241213 | 182300 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 135 | 20241213 | 182200 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 136 | 20241213 | 182100 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 137 | 20241213 | 182000 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 138 | 20241213 | 181900 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 139 | 20241213 | 181800 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 140 | 20241213 | 181700 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 141 | 20241213 | 181600 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 142 | 20241213 | 181500 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 143 | 20241213 | 181400 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 144 | 20241213 | 181300 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 145 | 20241213 | 181200 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 146 | 20241213 | 181100 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 147 | 20241213 | 181000 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 148 | 20241213 | 180900 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 149 | 20241213 | 180800 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 150 | 20241213 | 180700 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 151 | 20241213 | 180600 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 152 | 20241213 | 180500 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 39854 |
| 153 | 20241213 | 180400 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 154 | 20241213 | 180300 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 155 | 20241213 | 180200 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 156 | 20241213 | 180100 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 157 | 20241213 | 180000 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 158 | 20241213 | 175900 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 159 | 20241213 | 175800 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 160 | 20241213 | 175700 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 161 | 20241213 | 175600 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 162 | 20241213 | 175500 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 163 | 20241213 | 175400 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 164 | 20241213 | 175300 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 165 | 20241213 | 175200 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 166 | 20241213 | 175100 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 167 | 20241213 | 175000 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 168 | 20241213 | 174900 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 169 | 20241213 | 174800 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 170 | 20241213 | 174700 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 171 | 20241213 | 174600 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 172 | 20241213 | 174500 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 173 | 20241213 | 174400 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 174 | 20241213 | 174300 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 175 | 20241213 | 174200 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 176 | 20241213 | 174100 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 177 | 20241213 | 174000 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 178 | 20241213 | 173900 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 179 | 20241213 | 173800 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 180 | 20241213 | 173700 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 181 | 20241213 | 173600 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 182 | 20241213 | 173500 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 39854 |
| 183 | 20241213 | 173400 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 184 | 20241213 | 173300 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 185 | 20241213 | 173200 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 186 | 20241213 | 173100 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 187 | 20241213 | 173000 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 188 | 20241213 | 172900 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 189 | 20241213 | 172800 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 190 | 20241213 | 172700 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 191 | 20241213 | 172600 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 192 | 20241213 | 172500 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 193 | 20241213 | 172400 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 194 | 20241213 | 172300 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 195 | 20241213 | 172200 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 196 | 20241213 | 172100 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 197 | 20241213 | 172000 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 198 | 20241213 | 171900 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 199 | 20241213 | 171800 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 200 | 20241213 | 171700 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 201 | 20241213 | 171600 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 202 | 20241213 | 171500 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 203 | 20241213 | 171400 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 204 | 20241213 | 171300 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 205 | 20241213 | 171200 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 206 | 20241213 | 171100 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 207 | 20241213 | 171000 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 208 | 20241213 | 170900 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 209 | 20241213 | 170800 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 210 | 20241213 | 170700 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 211 | 20241213 | 170600 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 212 | 20241213 | 170500 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 39854 |
| 213 | 20241213 | 170400 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 214 | 20241213 | 170300 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 215 | 20241213 | 170200 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 216 | 20241213 | 170100 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 217 | 20241213 | 170000 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 218 | 20241213 | 165900 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 219 | 20241213 | 165800 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 220 | 20241213 | 165700 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 221 | 20241213 | 165600 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 222 | 20241213 | 165500 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 223 | 20241213 | 165400 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 224 | 20241213 | 165300 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 225 | 20241213 | 165200 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 226 | 20241213 | 165100 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 227 | 20241213 | 165000 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 228 | 20241213 | 164900 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 229 | 20241213 | 164800 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 230 | 20241213 | 164700 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 231 | 20241213 | 164600 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 232 | 20241213 | 164500 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 233 | 20241213 | 164400 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 234 | 20241213 | 164300 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 235 | 20241213 | 164200 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 236 | 20241213 | 164100 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 237 | 20241213 | 164000 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 238 | 20241213 | 163900 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 239 | 20241213 | 163800 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 240 | 20241213 | 163700 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 241 | 20241213 | 163600 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 242 | 20241213 | 163500 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 39854 |
| 243 | 20241213 | 163400 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 244 | 20241213 | 163300 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 245 | 20241213 | 163200 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 246 | 20241213 | 163100 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 247 | 20241213 | 163000 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 248 | 20241213 | 162900 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 249 | 20241213 | 162800 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 250 | 20241213 | 162700 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 251 | 20241213 | 162600 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 252 | 20241213 | 162500 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 253 | 20241213 | 162400 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 254 | 20241213 | 162300 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 255 | 20241213 | 162200 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 256 | 20241213 | 162100 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 257 | 20241213 | 162000 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 258 | 20241213 | 161900 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 259 | 20241213 | 161800 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 260 | 20241213 | 161700 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 261 | 20241213 | 161600 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 262 | 20241213 | 161500 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 263 | 20241213 | 161400 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 264 | 20241213 | 161300 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 265 | 20241213 | 161200 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 266 | 20241213 | 161100 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 267 | 20241213 | 161000 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 268 | 20241213 | 160900 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 269 | 20241213 | 160800 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 270 | 20241213 | 160700 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 271 | 20241213 | 160600 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 272 | 20241213 | 160500 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 39854 |
| 273 | 20241213 | 160400 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 274 | 20241213 | 160300 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 275 | 20241213 | 160200 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 276 | 20241213 | 160100 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 277 | 20241213 | 160000 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 278 | 20241213 | 155900 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 279 | 20241213 | 155800 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 280 | 20241213 | 155700 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 281 | 20241213 | 155600 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 282 | 20241213 | 155500 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 283 | 20241213 | 155400 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 284 | 20241213 | 155300 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 285 | 20241213 | 155200 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 286 | 20241213 | 155100 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 287 | 20241213 | 155000 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 288 | 20241213 | 154900 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 289 | 20241213 | 154800 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 290 | 20241213 | 154700 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 291 | 20241213 | 154600 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 292 | 20241213 | 154500 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 293 | 20241213 | 154400 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 294 | 20241213 | 154300 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 295 | 20241213 | 154200 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 296 | 20241213 | 154100 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 297 | 20241213 | 154000 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 298 | 20241213 | 153900 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 299 | 20241213 | 153800 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 300 | 20241213 | 153700 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 301 | 20241213 | 153600 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 302 | 20241213 | 153500 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 39854 |
| 303 | 20241213 | 153400 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 304 | 20241213 | 153300 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 305 | 20241213 | 153200 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 306 | 20241213 | 153100 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 307 | 20241213 | 153000 | 13595804650 | 15550 | 15550 | 15550 | 15550 | 39854 |
| 308 | 20241213 | 152900 | 12976074950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 309 | 20241213 | 152800 | 12976074950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 310 | 20241213 | 152700 | 12976074950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 311 | 20241213 | 152600 | 12976074950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 312 | 20241213 | 152500 | 12976074950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 313 | 20241213 | 152400 | 12976074950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 314 | 20241213 | 152300 | 12976074950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 315 | 20241213 | 152200 | 12976074950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 316 | 20241213 | 152100 | 12976074950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 317 | 20241213 | 152000 | 12976074950 | 15290 | 15290 | 15290 | 15290 | 0 |
| 318 | 20241213 | 151900 | 12976074950 | 15290 | 15280 | 15310 | 15270 | 4290 |
| 319 | 20241213 | 151800 | 12910461790 | 15280 | 15270 | 15300 | 15270 | 361 |
| 320 | 20241213 | 151700 | 12904942690 | 15280 | 15260 | 15280 | 15260 | 3476 |
| 321 | 20241213 | 151600 | 12851868510 | 15260 | 15270 | 15270 | 15260 | 1628 |
| 322 | 20241213 | 151500 | 12827023860 | 15270 | 15270 | 15270 | 15260 | 591 |
| 323 | 20241213 | 151400 | 12818001290 | 15270 | 15250 | 15270 | 15250 | 712 |
| 324 | 20241213 | 151300 | 12807138850 | 15260 | 15260 | 15260 | 15250 | 554 |
| 325 | 20241213 | 151200 | 12798688270 | 15260 | 15260 | 15260 | 15250 | 860 |
| 326 | 20241213 | 151100 | 12785572400 | 15270 | 15250 | 15270 | 15250 | 2121 |
| 327 | 20241213 | 151000 | 12753212130 | 15260 | 15260 | 15260 | 15250 | 2761 |
| 328 | 20241213 | 150900 | 12711084530 | 15260 | 15270 | 15270 | 15250 | 1451 |
| 329 | 20241213 | 150800 | 12688946190 | 15270 | 15260 | 15270 | 15260 | 1052 |
| 330 | 20241213 | 150700 | 12672892390 | 15260 | 15280 | 15280 | 15260 | 1115 |
| 331 | 20241213 | 150600 | 12655874670 | 15280 | 15280 | 15280 | 15250 | 339 |
| 332 | 20241213 | 150500 | 12650701750 | 15280 | 15260 | 15280 | 15250 | 1338 |
| 333 | 20241213 | 150400 | 12630284860 | 15260 | 15250 | 15260 | 15240 | 3305 |
| 334 | 20241213 | 150300 | 12579878190 | 15250 | 15250 | 15250 | 15240 | 1199 |
| 335 | 20241213 | 150200 | 12561594060 | 15250 | 15260 | 15260 | 15240 | 713 |
| 336 | 20241213 | 150100 | 12550720720 | 15250 | 15260 | 15260 | 15250 | 1137 |
| 337 | 20241213 | 150000 | 12533377860 | 15260 | 15250 | 15260 | 15250 | 835 |
| 338 | 20241213 | 145900 | 12520635920 | 15260 | 15250 | 15260 | 15250 | 2658 |
| 339 | 20241213 | 145800 | 12480097540 | 15250 | 15260 | 15260 | 15250 | 1339 |
| 340 | 20241213 | 145700 | 12459669750 | 15260 | 15250 | 15260 | 15250 | 281 |
| 341 | 20241213 | 145600 | 12455383260 | 15260 | 15250 | 15260 | 15250 | 329 |
| 342 | 20241213 | 145500 | 12450365160 | 15250 | 15240 | 15260 | 15240 | 1409 |
| 343 | 20241213 | 145400 | 12428883670 | 15250 | 15250 | 15250 | 15250 | 550 |
| 344 | 20241213 | 145300 | 12420496170 | 15250 | 15240 | 15250 | 15240 | 855 |
| 345 | 20241213 | 145200 | 12407457520 | 15240 | 15230 | 15240 | 15230 | 675 |
| 346 | 20241213 | 145100 | 12397171770 | 15230 | 15230 | 15230 | 15220 | 851 |
| 347 | 20241213 | 145000 | 12384212930 | 15230 | 15240 | 15240 | 15220 | 3037 |
| 348 | 20241213 | 144900 | 12337957330 | 15240 | 15260 | 15260 | 15240 | 4908 |
| 349 | 20241213 | 144800 | 12263127640 | 15260 | 15260 | 15270 | 15260 | 631 |
| 350 | 20241213 | 144700 | 12253498350 | 15260 | 15270 | 15270 | 15260 | 1122 |
| 351 | 20241213 | 144600 | 12236372490 | 15270 | 15280 | 15280 | 15270 | 59 |
| 352 | 20241213 | 144500 | 12235471070 | 15260 | 15270 | 15280 | 15260 | 331 |
| 353 | 20241213 | 144400 | 12230417760 | 15260 | 15250 | 15260 | 15250 | 149 |
| 354 | 20241213 | 144300 | 12228145140 | 15260 | 15260 | 15260 | 15260 | 2416 |
| 355 | 20241213 | 144200 | 12191276980 | 15260 | 15260 | 15260 | 15260 | 21 |
| 356 | 20241213 | 144100 | 12190956520 | 15260 | 15270 | 15270 | 15260 | 733 |
| 357 | 20241213 | 144000 | 12179770930 | 15260 | 15270 | 15270 | 15260 | 849 |
| 358 | 20241213 | 143900 | 12166811590 | 15260 | 15270 | 15270 | 15260 | 1645 |
| 359 | 20241213 | 143800 | 12141707650 | 15270 | 15270 | 15280 | 15260 | 76 |
| 360 | 20241213 | 143700 | 12140547470 | 15260 | 15260 | 15270 | 15260 | 803 |
| 361 | 20241213 | 143600 | 12128293670 | 15260 | 15260 | 15260 | 15260 | 28 |
| 362 | 20241213 | 143500 | 12127866390 | 15260 | 15260 | 15270 | 15260 | 251 |
| 363 | 20241213 | 143400 | 12124035910 | 15260 | 15260 | 15260 | 15250 | 1592 |
| 364 | 20241213 | 143300 | 12099748890 | 15270 | 15260 | 15270 | 15260 | 866 |
| 365 | 20241213 | 143200 | 12086528300 | 15260 | 15260 | 15260 | 15260 | 106 |
| 366 | 20241213 | 143100 | 12084910740 | 15260 | 15260 | 15260 | 15260 | 314 |
| 367 | 20241213 | 143000 | 12080119100 | 15260 | 15270 | 15270 | 15260 | 1139 |
| 368 | 20241213 | 142900 | 12062730450 | 15260 | 15270 | 15270 | 15260 | 1727 |
| 369 | 20241213 | 142800 | 12036364880 | 15270 | 15270 | 15280 | 15270 | 80 |
| 370 | 20241213 | 142700 | 12035142950 | 15270 | 15280 | 15280 | 15270 | 35 |
| 371 | 20241213 | 142600 | 12034608180 | 15270 | 15260 | 15270 | 15260 | 1095 |
| 372 | 20241213 | 142500 | 12017897520 | 15260 | 15260 | 15280 | 15260 | 2020 |
| 373 | 20241213 | 142400 | 11987070940 | 15260 | 15260 | 15280 | 15250 | 685 |
| 374 | 20241213 | 142300 | 11976617830 | 15260 | 15280 | 15290 | 15260 | 3043 |
| 375 | 20241213 | 142200 | 11930172150 | 15290 | 15270 | 15290 | 15270 | 1545 |
| 376 | 20241213 | 142100 | 11906559620 | 15290 | 15280 | 15290 | 15280 | 45 |
| 377 | 20241213 | 142000 | 11905871950 | 15280 | 15280 | 15280 | 15280 | 516 |
| 378 | 20241213 | 141900 | 11897987470 | 15280 | 15280 | 15280 | 15280 | 200 |
| 379 | 20241213 | 141800 | 11894931470 | 15290 | 15290 | 15300 | 15290 | 464 |
| 380 | 20241213 | 141700 | 11887836680 | 15300 | 15280 | 15300 | 15280 | 504 |
| 381 | 20241213 | 141600 | 11880131390 | 15280 | 15270 | 15280 | 15270 | 500 |
| 382 | 20241213 | 141500 | 11872494740 | 15270 | 15270 | 15270 | 15260 | 407 |
| 383 | 20241213 | 141400 | 11866281140 | 15270 | 15270 | 15270 | 15260 | 158 |
| 384 | 20241213 | 141300 | 11863868650 | 15270 | 15270 | 15270 | 15270 | 77 |
| 385 | 20241213 | 141200 | 11862692860 | 15270 | 15270 | 15270 | 15260 | 1145 |
| 386 | 20241213 | 141100 | 11845212740 | 15270 | 15280 | 15280 | 15270 | 367 |
| 387 | 20241213 | 141000 | 11839606360 | 15290 | 15290 | 15290 | 15280 | 1145 |
| 388 | 20241213 | 140900 | 11822102800 | 15290 | 15290 | 15290 | 15290 | 120 |
| 389 | 20241213 | 140800 | 11820268000 | 15290 | 15290 | 15290 | 15280 | 85 |
| 390 | 20241213 | 140700 | 11818968400 | 15290 | 15290 | 15300 | 15290 | 476 |
| 391 | 20241213 | 140600 | 11811689890 | 15290 | 15280 | 15290 | 15280 | 753 |
| 392 | 20241213 | 140500 | 11800183710 | 15290 | 15290 | 15290 | 15290 | 821 |
| 393 | 20241213 | 140400 | 11787630620 | 15280 | 15280 | 15290 | 15270 | 158 |
| 394 | 20241213 | 140300 | 11785216790 | 15280 | 15290 | 15290 | 15280 | 35 |
| 395 | 20241213 | 140200 | 11784681750 | 15270 | 15300 | 15300 | 15270 | 509 |
| 396 | 20241213 | 140100 | 11776905250 | 15300 | 15300 | 15300 | 15300 | 215 |
| 397 | 20241213 | 140000 | 11773615750 | 15290 | 15270 | 15300 | 15260 | 699 |
| 398 | 20241213 | 135900 | 11762943900 | 15270 | 15290 | 15290 | 15270 | 831 |
| 399 | 20241213 | 135800 | 11750249500 | 15290 | 15290 | 15290 | 15290 | 50 |
| 400 | 20241213 | 135700 | 11749485000 | 15290 | 15290 | 15290 | 15290 | 50 |
| 401 | 20241213 | 135600 | 11748720500 | 15290 | 15290 | 15290 | 15290 | 115 |
| 402 | 20241213 | 135500 | 11746962150 | 15290 | 15290 | 15290 | 15280 | 385 |
| 403 | 20241213 | 135400 | 11741076200 | 15290 | 15290 | 15300 | 15290 | 135 |
| 404 | 20241213 | 135300 | 11739012000 | 15300 | 15290 | 15300 | 15280 | 480 |
| 405 | 20241213 | 135200 | 11731672190 | 15290 | 15300 | 15300 | 15290 | 73 |
| 406 | 20241213 | 135100 | 11730556000 | 15300 | 15320 | 15320 | 15300 | 493 |
| 407 | 20241213 | 135000 | 11723008880 | 15320 | 15310 | 15320 | 15310 | 576 |
| 408 | 20241213 | 134900 | 11714189560 | 15310 | 15310 | 15310 | 15310 | 0 |
| 409 | 20241213 | 134800 | 11714189560 | 15310 | 15290 | 15310 | 15290 | 54 |
| 410 | 20241213 | 134700 | 11713363600 | 15280 | 15290 | 15290 | 15280 | 1130 |
| 411 | 20241213 | 134600 | 11696090350 | 15290 | 15300 | 15300 | 15290 | 981 |
| 412 | 20241213 | 134500 | 11681085390 | 15300 | 15310 | 15310 | 15290 | 281 |
| 413 | 20241213 | 134400 | 11676787710 | 15300 | 15320 | 15320 | 15300 | 105 |
| 414 | 20241213 | 134300 | 11675179660 | 15290 | 15300 | 15330 | 15290 | 352 |
| 415 | 20241213 | 134200 | 11669792000 | 15300 | 15350 | 15350 | 15300 | 1994 |
| 416 | 20241213 | 134100 | 11639223940 | 15350 | 15340 | 15350 | 15340 | 199 |
| 417 | 20241213 | 134000 | 11636171090 | 15340 | 15280 | 15340 | 15270 | 6853 |
| 418 | 20241213 | 133900 | 11531286520 | 15270 | 15260 | 15270 | 15260 | 444 |
| 419 | 20241213 | 133800 | 11524506680 | 15260 | 15260 | 15260 | 15260 | 150 |
| 420 | 20241213 | 133700 | 11522217680 | 15260 | 15250 | 15260 | 15250 | 311 |
| 421 | 20241213 | 133600 | 11517472240 | 15260 | 15260 | 15270 | 15260 | 313 |
| 422 | 20241213 | 133500 | 11512695550 | 15260 | 15260 | 15260 | 15250 | 47 |
| 423 | 20241213 | 133400 | 11511978360 | 15260 | 15250 | 15260 | 15250 | 177 |
| 424 | 20241213 | 133300 | 11509278080 | 15260 | 15250 | 15260 | 15250 | 91 |
| 425 | 20241213 | 133200 | 11507890040 | 15250 | 15260 | 15260 | 15240 | 3100 |
| 426 | 20241213 | 133100 | 11460624590 | 15260 | 15260 | 15270 | 15260 | 501 |
| 427 | 20241213 | 133000 | 11452979320 | 15270 | 15280 | 15280 | 15270 | 90 |
| 428 | 20241213 | 132900 | 11451604820 | 15280 | 15260 | 15280 | 15250 | 163 |
| 429 | 20241213 | 132800 | 11449116660 | 15260 | 15270 | 15280 | 15260 | 1100 |
| 430 | 20241213 | 132700 | 11432321430 | 15280 | 15270 | 15280 | 15270 | 596 |
| 431 | 20241213 | 132600 | 11423220290 | 15270 | 15270 | 15270 | 15270 | 72 |
| 432 | 20241213 | 132500 | 11422120850 | 15270 | 15270 | 15270 | 15260 | 50 |
| 433 | 20241213 | 132400 | 11421357450 | 15270 | 15270 | 15270 | 15260 | 301 |
| 434 | 20241213 | 132300 | 11416762560 | 15260 | 15270 | 15270 | 15260 | 415 |
| 435 | 20241213 | 132200 | 11410429650 | 15270 | 15260 | 15270 | 15260 | 1413 |
| 436 | 20241213 | 132100 | 11388866520 | 15260 | 15260 | 15280 | 15260 | 109 |
| 437 | 20241213 | 132000 | 11387202910 | 15280 | 15270 | 15280 | 15260 | 377 |
| 438 | 20241213 | 131900 | 11381445450 | 15270 | 15280 | 15280 | 15270 | 197 |
| 439 | 20241213 | 131800 | 11378435310 | 15280 | 15280 | 15280 | 15280 | 326 |
| 440 | 20241213 | 131700 | 11373454030 | 15290 | 15290 | 15290 | 15280 | 55 |
| 441 | 20241213 | 131600 | 11372613090 | 15290 | 15280 | 15290 | 15280 | 74 |
| 442 | 20241213 | 131500 | 11371481720 | 15280 | 15290 | 15290 | 15280 | 465 |
| 443 | 20241213 | 131400 | 11364372510 | 15280 | 15270 | 15280 | 15270 | 747 |
| 444 | 20241213 | 131300 | 11352960850 | 15280 | 15270 | 15280 | 15270 | 827 |
| 445 | 20241213 | 131200 | 11340329220 | 15280 | 15270 | 15280 | 15270 | 106 |
| 446 | 20241213 | 131100 | 11338710380 | 15270 | 15280 | 15280 | 15270 | 573 |
| 447 | 20241213 | 131000 | 11329956470 | 15280 | 15260 | 15280 | 15260 | 403 |
| 448 | 20241213 | 130900 | 11323799050 | 15260 | 15260 | 15260 | 15260 | 0 |
| 449 | 20241213 | 130800 | 11323799050 | 15260 | 15280 | 15280 | 15260 | 377 |
| 450 | 20241213 | 130700 | 11318039290 | 15280 | 15280 | 15280 | 15280 | 25 |
| 451 | 20241213 | 130600 | 11317657290 | 15280 | 15270 | 15280 | 15250 | 932 |
| 452 | 20241213 | 130500 | 11303432140 | 15280 | 15270 | 15280 | 15270 | 28 |
| 453 | 20241213 | 130400 | 11303004330 | 15280 | 15270 | 15280 | 15270 | 120 |
| 454 | 20241213 | 130300 | 11301171130 | 15280 | 15260 | 15280 | 15250 | 340 |
| 455 | 20241213 | 130200 | 11295983160 | 15260 | 15250 | 15260 | 15250 | 765 |
| 456 | 20241213 | 130100 | 11284313790 | 15260 | 15270 | 15270 | 15260 | 827 |
| 457 | 20241213 | 130000 | 11271692620 | 15270 | 15260 | 15280 | 15260 | 43 |
| 458 | 20241213 | 125900 | 11271035680 | 15260 | 15260 | 15260 | 15260 | 20 |
| 459 | 20241213 | 125800 | 11270730480 | 15260 | 15270 | 15270 | 15260 | 87 |
| 460 | 20241213 | 125700 | 11269402660 | 15260 | 15260 | 15280 | 15260 | 647 |
| 461 | 20241213 | 125600 | 11259529000 | 15260 | 15260 | 15260 | 15250 | 150 |
| 462 | 20241213 | 125500 | 11257240040 | 15260 | 15260 | 15280 | 15250 | 129 |
| 463 | 20241213 | 125400 | 11255270080 | 15280 | 15260 | 15280 | 15240 | 673 |
| 464 | 20241213 | 125300 | 11245007010 | 15260 | 15270 | 15270 | 15260 | 90 |
| 465 | 20241213 | 125200 | 11243633100 | 15270 | 15270 | 15270 | 15270 | 53 |
| 466 | 20241213 | 125100 | 11242823790 | 15270 | 15260 | 15270 | 15260 | 99 |
| 467 | 20241213 | 125000 | 11241313040 | 15260 | 15280 | 15280 | 15260 | 163 |
| 468 | 20241213 | 124900 | 11238823760 | 15260 | 15260 | 15260 | 15250 | 250 |
| 469 | 20241213 | 124800 | 11235010530 | 15260 | 15270 | 15270 | 15260 | 134 |
| 470 | 20241213 | 124700 | 11232965350 | 15280 | 15280 | 15280 | 15270 | 3362 |
| 471 | 20241213 | 124600 | 11181597990 | 15280 | 15280 | 15290 | 15280 | 422 |
| 472 | 20241213 | 124500 | 11175149780 | 15280 | 15280 | 15290 | 15280 | 95 |
| 473 | 20241213 | 124400 | 11173697960 | 15280 | 15290 | 15290 | 15280 | 197 |
| 474 | 20241213 | 124300 | 11170687630 | 15290 | 15300 | 15300 | 15290 | 331 |
| 475 | 20241213 | 124200 | 11165626190 | 15300 | 15290 | 15300 | 15290 | 219 |
| 476 | 20241213 | 124100 | 11162277460 | 15290 | 15290 | 15290 | 15290 | 702 |
| 477 | 20241213 | 124000 | 11151543880 | 15290 | 15300 | 15300 | 15290 | 39 |
| 478 | 20241213 | 123900 | 11150947230 | 15290 | 15290 | 15290 | 15290 | 40 |
| 479 | 20241213 | 123800 | 11150335630 | 15280 | 15290 | 15300 | 15280 | 175 |
| 480 | 20241213 | 123700 | 11147659980 | 15290 | 15290 | 15290 | 15290 | 390 |
| 481 | 20241213 | 123600 | 11141696880 | 15280 | 15290 | 15290 | 15280 | 270 |
| 482 | 20241213 | 123500 | 11137570180 | 15290 | 15290 | 15290 | 15280 | 303 |
| 483 | 20241213 | 123400 | 11132938570 | 15280 | 15280 | 15280 | 15280 | 545 |
| 484 | 20241213 | 123300 | 11124610970 | 15280 | 15250 | 15280 | 15240 | 319 |
| 485 | 20241213 | 123200 | 11119744350 | 15250 | 15240 | 15250 | 15240 | 949 |
| 486 | 20241213 | 123100 | 11105281150 | 15240 | 15230 | 15240 | 15230 | 62 |
| 487 | 20241213 | 123000 | 11104336810 | 15230 | 15220 | 15230 | 15220 | 220 |
| 488 | 20241213 | 122900 | 11100987810 | 15220 | 15220 | 15230 | 15210 | 652 |
| 489 | 20241213 | 122800 | 11091064500 | 15210 | 15230 | 15230 | 15210 | 1170 |
| 490 | 20241213 | 122700 | 11073259260 | 15230 | 15240 | 15240 | 15230 | 467 |
| 491 | 20241213 | 122600 | 11066146750 | 15240 | 15230 | 15240 | 15230 | 194 |
| 492 | 20241213 | 122500 | 11063190990 | 15230 | 15230 | 15240 | 15230 | 549 |
| 493 | 20241213 | 122400 | 11054829500 | 15230 | 15240 | 15240 | 15230 | 322 |
| 494 | 20241213 | 122300 | 11049924390 | 15240 | 15230 | 15240 | 15220 | 198 |
| 495 | 20241213 | 122200 | 11046908130 | 15250 | 15210 | 15250 | 15210 | 183 |
| 496 | 20241213 | 122100 | 11044122230 | 15210 | 15250 | 15250 | 15200 | 3242 |
| 497 | 20241213 | 122000 | 10994789470 | 15250 | 15260 | 15260 | 15240 | 679 |
| 498 | 20241213 | 121900 | 10984435570 | 15250 | 15250 | 15260 | 15250 | 6 |
| 499 | 20241213 | 121800 | 10984344040 | 15260 | 15250 | 15260 | 15240 | 508 |
| 500 | 20241213 | 121700 | 10976599310 | 15240 | 15250 | 15260 | 15230 | 2442 |
| 501 | 20241213 | 121600 | 10939375720 | 15260 | 15250 | 15280 | 15240 | 511 |
| 502 | 20241213 | 121500 | 10931585300 | 15240 | 15280 | 15280 | 15240 | 2471 |
| 503 | 20241213 | 121400 | 10893907740 | 15280 | 15260 | 15280 | 15250 | 342 |
| 504 | 20241213 | 121300 | 10888691280 | 15270 | 15260 | 15270 | 15250 | 198 |
| 505 | 20241213 | 121200 | 10885671190 | 15270 | 15280 | 15280 | 15250 | 311 |
| 506 | 20241213 | 121100 | 10880927370 | 15280 | 15260 | 15290 | 15250 | 291 |
| 507 | 20241213 | 121000 | 10876489470 | 15250 | 15300 | 15300 | 15250 | 488 |
| 508 | 20241213 | 120900 | 10869040170 | 15290 | 15290 | 15290 | 15250 | 223 |
| 509 | 20241213 | 120800 | 10865630900 | 15250 | 15250 | 15250 | 15240 | 1751 |
| 510 | 20241213 | 120700 | 10838930160 | 15250 | 15290 | 15290 | 15240 | 8552 |
| 511 | 20241213 | 120600 | 10708397130 | 15310 | 15300 | 15310 | 15300 | 213 |
| 512 | 20241213 | 120500 | 10705136170 | 15300 | 15300 | 15300 | 15280 | 764 |
| 513 | 20241213 | 120400 | 10693456390 | 15280 | 15280 | 15280 | 15280 | 419 |
| 514 | 20241213 | 120300 | 10687054070 | 15280 | 15290 | 15290 | 15280 | 415 |
| 515 | 20241213 | 120200 | 10680711020 | 15290 | 15290 | 15310 | 15280 | 1414 |
| 516 | 20241213 | 120100 | 10659098140 | 15290 | 15320 | 15330 | 15290 | 1630 |
| 517 | 20241213 | 120000 | 10634157690 | 15330 | 15330 | 15330 | 15330 | 32 |
| 518 | 20241213 | 115900 | 10633667130 | 15320 | 15340 | 15340 | 15320 | 659 |
| 519 | 20241213 | 115800 | 10623561470 | 15340 | 15340 | 15340 | 15340 | 39 |
| 520 | 20241213 | 115700 | 10622963210 | 15340 | 15340 | 15350 | 15330 | 352 |
| 521 | 20241213 | 115600 | 10617562540 | 15340 | 15350 | 15350 | 15340 | 21 |
| 522 | 20241213 | 115500 | 10617240390 | 15350 | 15330 | 15350 | 15320 | 299 |
| 523 | 20241213 | 115400 | 10612653800 | 15330 | 15320 | 15330 | 15320 | 34 |
| 524 | 20241213 | 115300 | 10612132720 | 15320 | 15290 | 15320 | 15290 | 318 |
| 525 | 20241213 | 115200 | 10607261060 | 15290 | 15290 | 15310 | 15290 | 452 |
| 526 | 20241213 | 115100 | 10600349530 | 15280 | 15300 | 15300 | 15280 | 294 |
| 527 | 20241213 | 115000 | 10595856680 | 15280 | 15340 | 15340 | 15280 | 1101 |
| 528 | 20241213 | 114900 | 10579013070 | 15330 | 15340 | 15350 | 15330 | 1293 |
| 529 | 20241213 | 114800 | 10559172220 | 15330 | 15300 | 15330 | 15300 | 845 |
| 530 | 20241213 | 114700 | 10546230220 | 15290 | 15290 | 15300 | 15280 | 333 |
| 531 | 20241213 | 114600 | 10541140580 | 15280 | 15290 | 15290 | 15280 | 583 |
| 532 | 20241213 | 114500 | 10532232280 | 15280 | 15280 | 15290 | 15280 | 163 |
| 533 | 20241213 | 114400 | 10529741540 | 15300 | 15280 | 15300 | 15270 | 575 |
| 534 | 20241213 | 114300 | 10520957600 | 15270 | 15280 | 15280 | 15270 | 663 |
| 535 | 20241213 | 114200 | 10510831460 | 15280 | 15290 | 15290 | 15280 | 240 |
| 536 | 20241213 | 114100 | 10507163860 | 15290 | 15300 | 15300 | 15280 | 452 |
| 537 | 20241213 | 114000 | 10500255550 | 15300 | 15310 | 15310 | 15300 | 138 |
| 538 | 20241213 | 113900 | 10498143150 | 15310 | 15310 | 15310 | 15270 | 238 |
| 539 | 20241213 | 113800 | 10494506790 | 15310 | 15310 | 15310 | 15310 | 8 |
| 540 | 20241213 | 113700 | 10494384310 | 15320 | 15290 | 15320 | 15290 | 48 |
| 541 | 20241213 | 113600 | 10493649730 | 15290 | 15280 | 15290 | 15280 | 11 |
| 542 | 20241213 | 113500 | 10493481590 | 15280 | 15280 | 15280 | 15270 | 594 |
| 543 | 20241213 | 113400 | 10484411020 | 15280 | 15280 | 15280 | 15280 | 131 |
| 544 | 20241213 | 113300 | 10482409340 | 15280 | 15280 | 15280 | 15270 | 401 |
| 545 | 20241213 | 113200 | 10476282190 | 15280 | 15270 | 15280 | 15270 | 453 |
| 546 | 20241213 | 113100 | 10469363350 | 15280 | 15280 | 15280 | 15270 | 349 |
| 547 | 20241213 | 113000 | 10464034060 | 15280 | 15270 | 15280 | 15270 | 1025 |
| 548 | 20241213 | 112900 | 10448379580 | 15280 | 15280 | 15320 | 15280 | 1242 |
| 549 | 20241213 | 112800 | 10429401630 | 15280 | 15320 | 15320 | 15280 | 1366 |
| 550 | 20241213 | 112700 | 10408503030 | 15310 | 15340 | 15350 | 15310 | 169 |
| 551 | 20241213 | 112600 | 10405910180 | 15310 | 15310 | 15310 | 15310 | 186 |
| 552 | 20241213 | 112500 | 10403062520 | 15310 | 15330 | 15330 | 15310 | 446 |
| 553 | 20241213 | 112400 | 10396231700 | 15330 | 15340 | 15340 | 15320 | 456 |
| 554 | 20241213 | 112300 | 10389241860 | 15350 | 15320 | 15350 | 15320 | 4563 |
| 555 | 20241213 | 112200 | 10319209090 | 15320 | 15330 | 15330 | 15310 | 452 |
| 556 | 20241213 | 112100 | 10312281140 | 15310 | 15300 | 15320 | 15300 | 370 |
| 557 | 20241213 | 112000 | 10306618570 | 15300 | 15330 | 15330 | 15300 | 1034 |
| 558 | 20241213 | 111900 | 10290774430 | 15300 | 15330 | 15330 | 15300 | 729 |
| 559 | 20241213 | 111800 | 10279613280 | 15330 | 15320 | 15330 | 15320 | 594 |
| 560 | 20241213 | 111700 | 10270509720 | 15320 | 15320 | 15320 | 15310 | 530 |
| 561 | 20241213 | 111600 | 10262392910 | 15320 | 15310 | 15320 | 15310 | 340 |
| 562 | 20241213 | 111500 | 10257187500 | 15300 | 15310 | 15310 | 15300 | 521 |
| 563 | 20241213 | 111400 | 10249215400 | 15310 | 15300 | 15310 | 15300 | 497 |
| 564 | 20241213 | 111300 | 10241610840 | 15300 | 15300 | 15310 | 15290 | 1501 |
| 565 | 20241213 | 111200 | 10218645530 | 15300 | 15330 | 15330 | 15300 | 1636 |
| 566 | 20241213 | 111100 | 10193595290 | 15330 | 15340 | 15340 | 15330 | 167 |
| 567 | 20241213 | 111000 | 10191035020 | 15340 | 15330 | 15340 | 15320 | 1455 |
| 568 | 20241213 | 110900 | 10168717690 | 15330 | 15340 | 15340 | 15330 | 672 |
| 569 | 20241213 | 110800 | 10158411080 | 15330 | 15310 | 15330 | 15310 | 728 |
| 570 | 20241213 | 110700 | 10147255510 | 15310 | 15280 | 15320 | 15280 | 194 |
| 571 | 20241213 | 110600 | 10144290010 | 15280 | 15280 | 15290 | 15280 | 459 |
| 572 | 20241213 | 110500 | 10137276310 | 15280 | 15290 | 15310 | 15280 | 432 |
| 573 | 20241213 | 110400 | 10130674030 | 15290 | 15290 | 15310 | 15280 | 529 |
| 574 | 20241213 | 110300 | 10122583690 | 15290 | 15300 | 15300 | 15290 | 135 |
| 575 | 20241213 | 110200 | 10120519480 | 15310 | 15310 | 15310 | 15310 | 169 |
| 576 | 20241213 | 110100 | 10117932090 | 15300 | 15290 | 15300 | 15290 | 457 |
| 577 | 20241213 | 110000 | 10110941940 | 15290 | 15290 | 15290 | 15290 | 50 |
| 578 | 20241213 | 105900 | 10110177440 | 15280 | 15280 | 15310 | 15280 | 206 |
| 579 | 20241213 | 105800 | 10107023760 | 15270 | 15280 | 15280 | 15270 | 756 |
| 580 | 20241213 | 105700 | 10095477370 | 15270 | 15280 | 15280 | 15270 | 215 |
| 581 | 20241213 | 105600 | 10092194180 | 15270 | 15270 | 15330 | 15270 | 547 |
| 582 | 20241213 | 105500 | 10083825140 | 15260 | 15280 | 15280 | 15260 | 353 |
| 583 | 20241213 | 105400 | 10078435250 | 15280 | 15330 | 15330 | 15280 | 924 |
| 584 | 20241213 | 105300 | 10064297460 | 15330 | 15340 | 15340 | 15320 | 389 |
| 585 | 20241213 | 105200 | 10058337080 | 15330 | 15330 | 15330 | 15330 | 424 |
| 586 | 20241213 | 105100 | 10051837160 | 15330 | 15330 | 15330 | 15320 | 606 |
| 587 | 20241213 | 105000 | 10042552960 | 15330 | 15310 | 15330 | 15310 | 160 |
| 588 | 20241213 | 104900 | 10040100900 | 15310 | 15290 | 15310 | 15290 | 621 |
| 589 | 20241213 | 104800 | 10030602710 | 15300 | 15290 | 15300 | 15290 | 176 |
| 590 | 20241213 | 104700 | 10027911060 | 15300 | 15250 | 15300 | 15240 | 676 |
| 591 | 20241213 | 104600 | 10017596380 | 15240 | 15250 | 15250 | 15230 | 2091 |
| 592 | 20241213 | 104500 | 9985724660 | 15250 | 15240 | 15250 | 15230 | 2420 |
| 593 | 20241213 | 104400 | 9948852070 | 15240 | 15250 | 15260 | 15230 | 3330 |
| 594 | 20241213 | 104300 | 9898079620 | 15250 | 15280 | 15280 | 15250 | 2499 |
| 595 | 20241213 | 104200 | 9859943570 | 15280 | 15290 | 15300 | 15280 | 698 |
| 596 | 20241213 | 104100 | 9849275460 | 15290 | 15280 | 15300 | 15270 | 1027 |
| 597 | 20241213 | 104000 | 9833583610 | 15270 | 15310 | 15310 | 15270 | 3277 |
| 598 | 20241213 | 103900 | 9783481030 | 15310 | 15320 | 15330 | 15300 | 3384 |
| 599 | 20241213 | 103800 | 9731679620 | 15320 | 15330 | 15340 | 15320 | 780 |
| 600 | 20241213 | 103700 | 9719725100 | 15340 | 15350 | 15350 | 15340 | 1114 |
| 601 | 20241213 | 103600 | 9702635950 | 15350 | 15360 | 15360 | 15340 | 2430 |
| 602 | 20241213 | 103500 | 9665336360 | 15370 | 15380 | 15390 | 15370 | 359 |
| 603 | 20241213 | 103400 | 9659816560 | 15380 | 15380 | 15390 | 15380 | 242 |
| 604 | 20241213 | 103300 | 9656093140 | 15370 | 15390 | 15390 | 15370 | 995 |
| 605 | 20241213 | 103200 | 9640789550 | 15390 | 15400 | 15400 | 15360 | 645 |
| 606 | 20241213 | 103100 | 9630867110 | 15390 | 15400 | 15400 | 15390 | 1792 |
| 607 | 20241213 | 103000 | 9603283160 | 15400 | 15390 | 15400 | 15380 | 222 |
| 608 | 20241213 | 102900 | 9599866560 | 15380 | 15350 | 15380 | 15340 | 1757 |
| 609 | 20241213 | 102800 | 9572881270 | 15350 | 15370 | 15370 | 15310 | 2170 |
| 610 | 20241213 | 102700 | 9539604850 | 15370 | 15370 | 15380 | 15320 | 1075 |
| 611 | 20241213 | 102600 | 9523102130 | 15380 | 15350 | 15390 | 15350 | 2275 |
| 612 | 20241213 | 102500 | 9488141260 | 15350 | 15310 | 15350 | 15300 | 965 |
| 613 | 20241213 | 102400 | 9473351160 | 15310 | 15320 | 15320 | 15310 | 437 |
| 614 | 20241213 | 102300 | 9466656530 | 15320 | 15310 | 15330 | 15290 | 1080 |
| 615 | 20241213 | 102200 | 9450131330 | 15330 | 15290 | 15330 | 15290 | 656 |
| 616 | 20241213 | 102100 | 9440096440 | 15290 | 15310 | 15310 | 15290 | 4120 |
| 617 | 20241213 | 102000 | 9377072500 | 15310 | 15340 | 15360 | 15310 | 525 |
| 618 | 20241213 | 101900 | 9369024440 | 15340 | 15300 | 15340 | 15290 | 1548 |
| 619 | 20241213 | 101800 | 9345323200 | 15300 | 15330 | 15330 | 15300 | 1086 |
| 620 | 20241213 | 101700 | 9328698880 | 15320 | 15310 | 15370 | 15300 | 805 |
| 621 | 20241213 | 101600 | 9316363560 | 15310 | 15340 | 15340 | 15270 | 2874 |
| 622 | 20241213 | 101500 | 9272390820 | 15340 | 15380 | 15380 | 15340 | 1512 |
| 623 | 20241213 | 101400 | 9249183340 | 15380 | 15360 | 15380 | 15320 | 2838 |
| 624 | 20241213 | 101300 | 9205571260 | 15360 | 15350 | 15370 | 15350 | 1364 |
| 625 | 20241213 | 101200 | 9184619740 | 15360 | 15330 | 15360 | 15330 | 641 |
| 626 | 20241213 | 101100 | 9174786460 | 15340 | 15310 | 15340 | 15290 | 2292 |
| 627 | 20241213 | 101000 | 9139683560 | 15310 | 15350 | 15380 | 15250 | 13200 |
| 628 | 20241213 | 100900 | 8937596050 | 15350 | 15400 | 15400 | 15340 | 7868 |
| 629 | 20241213 | 100800 | 8816707460 | 15390 | 15400 | 15440 | 15390 | 3213 |
| 630 | 20241213 | 100700 | 8767210420 | 15400 | 15400 | 15450 | 15390 | 3335 |
| 631 | 20241213 | 100600 | 8715808870 | 15400 | 15400 | 15410 | 15390 | 6006 |
| 632 | 20241213 | 100500 | 8623345640 | 15390 | 15460 | 15480 | 15390 | 6938 |
| 633 | 20241213 | 100400 | 8516215780 | 15460 | 15400 | 15480 | 15390 | 2605 |
| 634 | 20241213 | 100300 | 8475990210 | 15400 | 15490 | 15490 | 15390 | 19998 |
| 635 | 20241213 | 100200 | 8167153320 | 15500 | 15840 | 15840 | 15490 | 20906 |
| 636 | 20241213 | 100100 | 7841290690 | 15840 | 15640 | 15840 | 15640 | 16877 |
| 637 | 20241213 | 100000 | 7575871850 | 15640 | 15710 | 15740 | 15630 | 12672 |
| 638 | 20241213 | 095900 | 7377171840 | 15740 | 15610 | 15770 | 15610 | 13211 |
| 639 | 20241213 | 095800 | 7169541050 | 15630 | 15570 | 15740 | 15560 | 17739 |
| 640 | 20241213 | 095700 | 6892059710 | 15560 | 15870 | 15870 | 15510 | 29787 |
| 641 | 20241213 | 095600 | 6425510160 | 15870 | 15770 | 15970 | 15730 | 85776 |
| 642 | 20241213 | 095500 | 5066151610 | 15770 | 15680 | 15770 | 15400 | 40366 |
| 643 | 20241213 | 095400 | 4435194790 | 15680 | 15610 | 15730 | 15600 | 16656 |
| 644 | 20241213 | 095300 | 4173954780 | 15600 | 15810 | 15900 | 15600 | 47174 |
| 645 | 20241213 | 095200 | 3431164170 | 15740 | 15300 | 15900 | 15250 | 55070 |
| 646 | 20241213 | 095100 | 2571286000 | 15280 | 15240 | 15280 | 15170 | 1803 |
| 647 | 20241213 | 095000 | 2543872100 | 15250 | 15250 | 15250 | 15180 | 5541 |
| 648 | 20241213 | 094900 | 2459664430 | 15250 | 15210 | 15250 | 15200 | 1292 |
| 649 | 20241213 | 094800 | 2440025500 | 15200 | 15270 | 15280 | 15200 | 6550 |
| 650 | 20241213 | 094700 | 2340210700 | 15280 | 15270 | 15300 | 15270 | 476 |
| 651 | 20241213 | 094600 | 2332938620 | 15270 | 15290 | 15290 | 15270 | 793 |
| 652 | 20241213 | 094500 | 2320821380 | 15300 | 15310 | 15320 | 15280 | 1121 |
| 653 | 20241213 | 094400 | 2303663770 | 15300 | 15310 | 15310 | 15300 | 1511 |
| 654 | 20241213 | 094300 | 2280534020 | 15280 | 15250 | 15290 | 15250 | 480 |
| 655 | 20241213 | 094200 | 2273209580 | 15260 | 15270 | 15280 | 15250 | 666 |
| 656 | 20241213 | 094100 | 2263042550 | 15250 | 15330 | 15330 | 15250 | 2333 |
| 657 | 20241213 | 094000 | 2227403170 | 15300 | 15370 | 15370 | 15300 | 1271 |
| 658 | 20241213 | 093900 | 2207923240 | 15310 | 15340 | 15380 | 15310 | 2560 |
| 659 | 20241213 | 093800 | 2168664800 | 15320 | 15340 | 15340 | 15300 | 1611 |
| 660 | 20241213 | 093700 | 2143979080 | 15340 | 15360 | 15370 | 15340 | 1423 |
| 661 | 20241213 | 093600 | 2122116170 | 15330 | 15300 | 15350 | 15300 | 1213 |
| 662 | 20241213 | 093500 | 2103535280 | 15300 | 15360 | 15360 | 15280 | 3491 |
| 663 | 20241213 | 093400 | 2050075190 | 15360 | 15390 | 15400 | 15350 | 2776 |
| 664 | 20241213 | 093300 | 2007386220 | 15360 | 15460 | 15470 | 15360 | 3685 |
| 665 | 20241213 | 093200 | 1950644050 | 15460 | 15460 | 15490 | 15420 | 2347 |
| 666 | 20241213 | 093100 | 1914362130 | 15460 | 15500 | 15500 | 15400 | 5906 |
| 667 | 20241213 | 093000 | 1823118440 | 15500 | 15440 | 15500 | 15390 | 4184 |
| 668 | 20241213 | 092900 | 1758444390 | 15440 | 15470 | 15500 | 15330 | 8406 |
| 669 | 20241213 | 092800 | 1628810870 | 15450 | 15350 | 15490 | 15330 | 16637 |
| 670 | 20241213 | 092700 | 1372875660 | 15350 | 15290 | 15350 | 15260 | 6809 |
| 671 | 20241213 | 092600 | 1268514350 | 15290 | 15230 | 15290 | 15230 | 680 |
| 672 | 20241213 | 092500 | 1258132270 | 15210 | 15150 | 15240 | 15150 | 698 |
| 673 | 20241213 | 092400 | 1247514440 | 15150 | 15130 | 15190 | 15130 | 526 |
| 674 | 20241213 | 092300 | 1239549700 | 15130 | 15120 | 15170 | 15120 | 4368 |
| 675 | 20241213 | 092200 | 1173417390 | 15120 | 15140 | 15150 | 15120 | 1213 |
| 676 | 20241213 | 092100 | 1155063110 | 15140 | 15200 | 15200 | 15140 | 5659 |
| 677 | 20241213 | 092000 | 1069285390 | 15210 | 15170 | 15210 | 15160 | 942 |
| 678 | 20241213 | 091900 | 1054985390 | 15170 | 15180 | 15180 | 15160 | 888 |
| 679 | 20241213 | 091800 | 1041518550 | 15180 | 15170 | 15210 | 15170 | 194 |
| 680 | 20241213 | 091700 | 1038574100 | 15170 | 15170 | 15170 | 15160 | 1497 |
| 681 | 20241213 | 091600 | 1015872290 | 15210 | 15250 | 15260 | 15170 | 1730 |
| 682 | 20241213 | 091500 | 989568300 | 15190 | 15200 | 15210 | 15170 | 2177 |
| 683 | 20241213 | 091400 | 956490100 | 15210 | 15280 | 15280 | 15200 | 7047 |
| 684 | 20241213 | 091300 | 849056130 | 15280 | 15300 | 15320 | 15280 | 3398 |
| 685 | 20241213 | 091200 | 797103390 | 15300 | 15290 | 15320 | 15290 | 1290 |
| 686 | 20241213 | 091100 | 777361560 | 15300 | 15300 | 15330 | 15300 | 2012 |
| 687 | 20241213 | 091000 | 746550670 | 15300 | 15300 | 15340 | 15260 | 2917 |
| 688 | 20241213 | 090900 | 701975770 | 15250 | 15250 | 15300 | 15160 | 4040 |
| 689 | 20241213 | 090800 | 640384300 | 15240 | 15350 | 15350 | 15220 | 4247 |
| 690 | 20241213 | 090700 | 575560850 | 15350 | 15210 | 15360 | 15200 | 12436 |
| 691 | 20241213 | 090600 | 385242650 | 15230 | 15240 | 15250 | 15210 | 4904 |
| 692 | 20241213 | 090500 | 310541610 | 15250 | 15200 | 15250 | 15120 | 3143 |
| 693 | 20241213 | 090400 | 262854040 | 15120 | 15050 | 15200 | 15050 | 4868 |
| 694 | 20241213 | 090300 | 189239680 | 15050 | 15020 | 15050 | 14980 | 2548 |
| 695 | 20241213 | 090200 | 151012570 | 15020 | 15060 | 15060 | 14970 | 2636 |
| 696 | 20241213 | 090100 | 111418340 | 15060 | 15120 | 15120 | 15000 | 3112 |
| 697 | 20241213 | 090000 | 64642820 | 15090 | 15150 | 15200 | 15090 | 3894 |