34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 203300 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 1152 |
| 3 | 20240305 | 203200 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 4 | 20240305 | 203100 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 5 | 20240305 | 203000 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 6 | 20240305 | 202900 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 7 | 20240305 | 202800 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 8 | 20240305 | 202700 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 9 | 20240305 | 202600 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 10 | 20240305 | 202500 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 11 | 20240305 | 202400 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 12 | 20240305 | 202300 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 13 | 20240305 | 202200 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 14 | 20240305 | 202100 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 15 | 20240305 | 202000 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 16 | 20240305 | 201900 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 17 | 20240305 | 201800 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 18 | 20240305 | 201700 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 19 | 20240305 | 201600 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 20 | 20240305 | 201500 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 21 | 20240305 | 201400 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 22 | 20240305 | 201300 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 23 | 20240305 | 201200 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 24 | 20240305 | 201100 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 25 | 20240305 | 201000 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 26 | 20240305 | 200900 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 27 | 20240305 | 200800 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 28 | 20240305 | 200700 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 29 | 20240305 | 200600 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 30 | 20240305 | 200500 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 31 | 20240305 | 200400 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 32 | 20240305 | 200300 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 1152 |
| 33 | 20240305 | 200200 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 34 | 20240305 | 200100 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 35 | 20240305 | 200000 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 36 | 20240305 | 195900 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 37 | 20240305 | 195800 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 38 | 20240305 | 195700 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 39 | 20240305 | 195600 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 40 | 20240305 | 195500 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 41 | 20240305 | 195400 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 42 | 20240305 | 195300 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 43 | 20240305 | 195200 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 44 | 20240305 | 195100 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 45 | 20240305 | 195000 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 46 | 20240305 | 194900 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 47 | 20240305 | 194800 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 48 | 20240305 | 194700 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 49 | 20240305 | 194600 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 50 | 20240305 | 194500 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 51 | 20240305 | 194400 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 52 | 20240305 | 194300 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 53 | 20240305 | 194200 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 54 | 20240305 | 194100 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 55 | 20240305 | 194000 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 56 | 20240305 | 193900 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 57 | 20240305 | 193800 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 58 | 20240305 | 193700 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 59 | 20240305 | 193600 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 60 | 20240305 | 193500 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 61 | 20240305 | 193400 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 62 | 20240305 | 193300 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 1152 |
| 63 | 20240305 | 193200 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 64 | 20240305 | 193100 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 65 | 20240305 | 193000 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 66 | 20240305 | 192900 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 67 | 20240305 | 192800 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 68 | 20240305 | 192700 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 69 | 20240305 | 192600 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 70 | 20240305 | 192500 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 71 | 20240305 | 192400 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 72 | 20240305 | 192300 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 73 | 20240305 | 192200 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 74 | 20240305 | 192100 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 75 | 20240305 | 192000 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 76 | 20240305 | 191900 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 77 | 20240305 | 191800 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 78 | 20240305 | 191700 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 79 | 20240305 | 191600 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 80 | 20240305 | 191500 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 81 | 20240305 | 191400 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 82 | 20240305 | 191300 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 83 | 20240305 | 191200 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 84 | 20240305 | 191100 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 85 | 20240305 | 191000 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 86 | 20240305 | 190900 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 87 | 20240305 | 190800 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 88 | 20240305 | 190700 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 89 | 20240305 | 190600 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 90 | 20240305 | 190500 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 91 | 20240305 | 190400 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 92 | 20240305 | 190300 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 1152 |
| 93 | 20240305 | 190200 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 94 | 20240305 | 190100 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 95 | 20240305 | 190000 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 96 | 20240305 | 185900 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 97 | 20240305 | 185800 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 98 | 20240305 | 185700 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 99 | 20240305 | 185600 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 100 | 20240305 | 185500 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 101 | 20240305 | 185400 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 102 | 20240305 | 185300 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 103 | 20240305 | 185200 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 104 | 20240305 | 185100 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 105 | 20240305 | 185000 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 106 | 20240305 | 184900 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 107 | 20240305 | 184800 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 108 | 20240305 | 184700 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 109 | 20240305 | 184600 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 110 | 20240305 | 184500 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 111 | 20240305 | 184400 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 112 | 20240305 | 184300 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 113 | 20240305 | 184200 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 114 | 20240305 | 184100 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 115 | 20240305 | 184000 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 116 | 20240305 | 183900 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 117 | 20240305 | 183800 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 118 | 20240305 | 183700 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 119 | 20240305 | 183600 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 120 | 20240305 | 183500 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 121 | 20240305 | 183400 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 122 | 20240305 | 183300 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 1152 |
| 123 | 20240305 | 183200 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 124 | 20240305 | 183100 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 125 | 20240305 | 183000 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 126 | 20240305 | 182900 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 127 | 20240305 | 182800 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 128 | 20240305 | 182700 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 129 | 20240305 | 182600 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 130 | 20240305 | 182500 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 131 | 20240305 | 182400 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 132 | 20240305 | 182300 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 133 | 20240305 | 182200 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 134 | 20240305 | 182100 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 135 | 20240305 | 182000 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 136 | 20240305 | 181900 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 137 | 20240305 | 181800 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 138 | 20240305 | 181700 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 139 | 20240305 | 181600 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 140 | 20240305 | 181500 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 141 | 20240305 | 181400 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 142 | 20240305 | 181300 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 143 | 20240305 | 181200 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 144 | 20240305 | 181100 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 145 | 20240305 | 181000 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 146 | 20240305 | 180900 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 147 | 20240305 | 180800 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 148 | 20240305 | 180700 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 149 | 20240305 | 180600 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 150 | 20240305 | 180500 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 151 | 20240305 | 180400 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 152 | 20240305 | 180300 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 1152 |
| 153 | 20240305 | 180200 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 154 | 20240305 | 180100 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 155 | 20240305 | 180000 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 156 | 20240305 | 175900 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 157 | 20240305 | 175800 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 158 | 20240305 | 175700 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 159 | 20240305 | 175600 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 160 | 20240305 | 175500 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 161 | 20240305 | 175400 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 162 | 20240305 | 175300 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 163 | 20240305 | 175200 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 164 | 20240305 | 175100 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 165 | 20240305 | 175000 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 166 | 20240305 | 174900 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 167 | 20240305 | 174800 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 168 | 20240305 | 174700 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 169 | 20240305 | 174600 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 170 | 20240305 | 174500 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 171 | 20240305 | 174400 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 172 | 20240305 | 174300 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 173 | 20240305 | 174200 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 174 | 20240305 | 174100 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 175 | 20240305 | 174000 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 176 | 20240305 | 173900 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 177 | 20240305 | 173800 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 178 | 20240305 | 173700 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 179 | 20240305 | 173600 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 180 | 20240305 | 173500 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 181 | 20240305 | 173400 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 182 | 20240305 | 173300 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 1152 |
| 183 | 20240305 | 173200 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 184 | 20240305 | 173100 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 185 | 20240305 | 173000 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 186 | 20240305 | 172900 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 187 | 20240305 | 172800 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 188 | 20240305 | 172700 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 189 | 20240305 | 172600 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 190 | 20240305 | 172500 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 191 | 20240305 | 172400 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 192 | 20240305 | 172300 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 193 | 20240305 | 172200 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 194 | 20240305 | 172100 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 195 | 20240305 | 172000 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 196 | 20240305 | 171900 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 197 | 20240305 | 171800 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 198 | 20240305 | 171700 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 199 | 20240305 | 171600 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 200 | 20240305 | 171500 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 201 | 20240305 | 171400 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 202 | 20240305 | 171300 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 203 | 20240305 | 171200 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 204 | 20240305 | 171100 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 205 | 20240305 | 171000 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 206 | 20240305 | 170900 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 207 | 20240305 | 170800 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 208 | 20240305 | 170700 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 209 | 20240305 | 170600 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 210 | 20240305 | 170500 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 211 | 20240305 | 170400 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 212 | 20240305 | 170300 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 1152 |
| 213 | 20240305 | 170200 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 214 | 20240305 | 170100 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 215 | 20240305 | 170000 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 216 | 20240305 | 165900 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 217 | 20240305 | 165800 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 218 | 20240305 | 165700 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 219 | 20240305 | 165600 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 220 | 20240305 | 165500 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 221 | 20240305 | 165400 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 222 | 20240305 | 165300 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 223 | 20240305 | 165200 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 224 | 20240305 | 165100 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 225 | 20240305 | 165000 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 226 | 20240305 | 164900 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 227 | 20240305 | 164800 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 228 | 20240305 | 164700 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 229 | 20240305 | 164600 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 230 | 20240305 | 164500 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 231 | 20240305 | 164400 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 232 | 20240305 | 164300 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 233 | 20240305 | 164200 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 234 | 20240305 | 164100 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 235 | 20240305 | 164000 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 236 | 20240305 | 163900 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 237 | 20240305 | 163800 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 238 | 20240305 | 163700 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 239 | 20240305 | 163600 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 240 | 20240305 | 163500 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 241 | 20240305 | 163400 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 242 | 20240305 | 163300 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 1152 |
| 243 | 20240305 | 163200 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 244 | 20240305 | 163100 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 245 | 20240305 | 163000 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 246 | 20240305 | 162900 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 247 | 20240305 | 162800 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 248 | 20240305 | 162700 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 249 | 20240305 | 162600 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 250 | 20240305 | 162500 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 251 | 20240305 | 162400 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 252 | 20240305 | 162300 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 253 | 20240305 | 162200 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 254 | 20240305 | 162100 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 255 | 20240305 | 162000 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 256 | 20240305 | 161900 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 257 | 20240305 | 161800 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 258 | 20240305 | 161700 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 259 | 20240305 | 161600 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 260 | 20240305 | 161500 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 261 | 20240305 | 161400 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 262 | 20240305 | 161300 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 263 | 20240305 | 161200 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 264 | 20240305 | 161100 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 265 | 20240305 | 161000 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 266 | 20240305 | 160900 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 267 | 20240305 | 160800 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 268 | 20240305 | 160700 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 269 | 20240305 | 160600 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 270 | 20240305 | 160500 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 271 | 20240305 | 160400 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 272 | 20240305 | 160300 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 1152 |
| 273 | 20240305 | 160200 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 274 | 20240305 | 160100 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 275 | 20240305 | 160000 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 276 | 20240305 | 155900 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 277 | 20240305 | 155800 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 278 | 20240305 | 155700 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 279 | 20240305 | 155600 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 280 | 20240305 | 155500 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 281 | 20240305 | 155400 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 282 | 20240305 | 155300 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 283 | 20240305 | 155200 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 284 | 20240305 | 155100 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 285 | 20240305 | 155000 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 286 | 20240305 | 154900 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 287 | 20240305 | 154800 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 288 | 20240305 | 154700 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 289 | 20240305 | 154600 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 290 | 20240305 | 154500 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 291 | 20240305 | 154400 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 292 | 20240305 | 154300 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 293 | 20240305 | 154200 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 294 | 20240305 | 154100 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 295 | 20240305 | 154000 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 296 | 20240305 | 153900 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 297 | 20240305 | 153800 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 298 | 20240305 | 153700 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 299 | 20240305 | 153600 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 300 | 20240305 | 153500 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 301 | 20240305 | 153400 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 302 | 20240305 | 153300 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 1152 |
| 303 | 20240305 | 153200 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 304 | 20240305 | 153100 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 0 |
| 305 | 20240305 | 153000 | 4145948210 | 9420 | 9420 | 9420 | 9420 | 1152 |
| 306 | 20240305 | 152900 | 4135096370 | 9370 | 9370 | 9370 | 9370 | 0 |
| 307 | 20240305 | 152800 | 4135096370 | 9370 | 9370 | 9370 | 9370 | 0 |
| 308 | 20240305 | 152700 | 4135096370 | 9370 | 9370 | 9370 | 9370 | 0 |
| 309 | 20240305 | 152600 | 4135096370 | 9370 | 9370 | 9370 | 9370 | 0 |
| 310 | 20240305 | 152500 | 4135096370 | 9370 | 9370 | 9370 | 9370 | 0 |
| 311 | 20240305 | 152400 | 4135096370 | 9370 | 9370 | 9370 | 9370 | 0 |
| 312 | 20240305 | 152300 | 4135096370 | 9370 | 9370 | 9370 | 9370 | 0 |
| 313 | 20240305 | 152200 | 4135096370 | 9370 | 9370 | 9370 | 9370 | 0 |
| 314 | 20240305 | 152100 | 4135096370 | 9370 | 9370 | 9370 | 9370 | 0 |
| 315 | 20240305 | 152000 | 4135096370 | 9370 | 9370 | 9370 | 9370 | 0 |
| 316 | 20240305 | 151900 | 4135096370 | 9370 | 9340 | 9370 | 9310 | 1667 |
| 317 | 20240305 | 151800 | 4119548970 | 9330 | 9300 | 9330 | 9300 | 2018 |
| 318 | 20240305 | 151700 | 4100752410 | 9300 | 9290 | 9340 | 9290 | 1480 |
| 319 | 20240305 | 151600 | 4086965400 | 9290 | 9310 | 9310 | 9290 | 2661 |
| 320 | 20240305 | 151500 | 4062227100 | 9330 | 9350 | 9350 | 9320 | 2560 |
| 321 | 20240305 | 151400 | 4038333210 | 9350 | 9310 | 9370 | 9300 | 3233 |
| 322 | 20240305 | 151300 | 4008203270 | 9310 | 9360 | 9370 | 9310 | 3302 |
| 323 | 20240305 | 151200 | 3977364450 | 9360 | 9380 | 9380 | 9360 | 2787 |
| 324 | 20240305 | 151100 | 3951262990 | 9390 | 9380 | 9390 | 9370 | 1868 |
| 325 | 20240305 | 151000 | 3933750100 | 9380 | 9400 | 9400 | 9380 | 5509 |
| 326 | 20240305 | 150900 | 3882056320 | 9400 | 9400 | 9400 | 9400 | 707 |
| 327 | 20240305 | 150800 | 3875410520 | 9410 | 9410 | 9420 | 9400 | 2997 |
| 328 | 20240305 | 150700 | 3847224730 | 9410 | 9400 | 9410 | 9400 | 2633 |
| 329 | 20240305 | 150600 | 3822472590 | 9400 | 9400 | 9400 | 9400 | 456 |
| 330 | 20240305 | 150500 | 3818186190 | 9400 | 9400 | 9400 | 9400 | 509 |
| 331 | 20240305 | 150400 | 3813401590 | 9400 | 9410 | 9410 | 9400 | 1687 |
| 332 | 20240305 | 150300 | 3797540700 | 9410 | 9410 | 9420 | 9410 | 710 |
| 333 | 20240305 | 150200 | 3790858600 | 9420 | 9440 | 9440 | 9400 | 1921 |
| 334 | 20240305 | 150100 | 3772758860 | 9450 | 9450 | 9460 | 9450 | 861 |
| 335 | 20240305 | 150000 | 3764620460 | 9450 | 9440 | 9460 | 9430 | 1462 |
| 336 | 20240305 | 145900 | 3750813220 | 9440 | 9460 | 9460 | 9440 | 701 |
| 337 | 20240305 | 145800 | 3744193760 | 9450 | 9450 | 9460 | 9450 | 296 |
| 338 | 20240305 | 145700 | 3741396500 | 9450 | 9460 | 9470 | 9450 | 790 |
| 339 | 20240305 | 145600 | 3733928620 | 9460 | 9440 | 9460 | 9440 | 1034 |
| 340 | 20240305 | 145500 | 3724160850 | 9440 | 9440 | 9450 | 9440 | 470 |
| 341 | 20240305 | 145400 | 3719723050 | 9440 | 9450 | 9450 | 9440 | 1997 |
| 342 | 20240305 | 145300 | 3700863370 | 9450 | 9470 | 9470 | 9450 | 132 |
| 343 | 20240305 | 145200 | 3699613730 | 9450 | 9470 | 9470 | 9450 | 1157 |
| 344 | 20240305 | 145100 | 3688663150 | 9470 | 9460 | 9470 | 9460 | 692 |
| 345 | 20240305 | 145000 | 3682111830 | 9460 | 9440 | 9460 | 9440 | 623 |
| 346 | 20240305 | 144900 | 3676225090 | 9430 | 9420 | 9430 | 9410 | 1038 |
| 347 | 20240305 | 144800 | 3666445990 | 9410 | 9420 | 9420 | 9410 | 300 |
| 348 | 20240305 | 144700 | 3663622940 | 9410 | 9420 | 9420 | 9410 | 535 |
| 349 | 20240305 | 144600 | 3658586020 | 9410 | 9400 | 9420 | 9400 | 681 |
| 350 | 20240305 | 144500 | 3652179380 | 9410 | 9420 | 9420 | 9400 | 13825 |
| 351 | 20240305 | 144400 | 3522203560 | 9430 | 9430 | 9430 | 9430 | 401 |
| 352 | 20240305 | 144300 | 3518422130 | 9420 | 9450 | 9460 | 9420 | 3552 |
| 353 | 20240305 | 144200 | 3484940650 | 9450 | 9460 | 9460 | 9450 | 840 |
| 354 | 20240305 | 144100 | 3476999380 | 9460 | 9460 | 9480 | 9460 | 549 |
| 355 | 20240305 | 144000 | 3471804820 | 9470 | 9480 | 9490 | 9470 | 527 |
| 356 | 20240305 | 143900 | 3466810150 | 9470 | 9480 | 9480 | 9470 | 800 |
| 357 | 20240305 | 143800 | 3459231150 | 9490 | 9500 | 9510 | 9490 | 725 |
| 358 | 20240305 | 143700 | 3452346620 | 9500 | 9500 | 9500 | 9500 | 480 |
| 359 | 20240305 | 143600 | 3447786620 | 9500 | 9490 | 9500 | 9490 | 393 |
| 360 | 20240305 | 143500 | 3444054460 | 9480 | 9480 | 9500 | 9480 | 301 |
| 361 | 20240305 | 143400 | 3441200960 | 9500 | 9500 | 9500 | 9490 | 337 |
| 362 | 20240305 | 143300 | 3438000500 | 9500 | 9510 | 9510 | 9500 | 609 |
| 363 | 20240305 | 143200 | 3432214750 | 9510 | 9520 | 9520 | 9510 | 736 |
| 364 | 20240305 | 143100 | 3425212780 | 9520 | 9510 | 9520 | 9510 | 242 |
| 365 | 20240305 | 143000 | 3422909440 | 9510 | 9510 | 9520 | 9500 | 567 |
| 366 | 20240305 | 142900 | 3417516960 | 9510 | 9520 | 9520 | 9510 | 134 |
| 367 | 20240305 | 142800 | 3416242530 | 9520 | 9510 | 9520 | 9510 | 51 |
| 368 | 20240305 | 142700 | 3415757410 | 9520 | 9520 | 9520 | 9520 | 1 |
| 369 | 20240305 | 142600 | 3415747890 | 9510 | 9510 | 9510 | 9510 | 0 |
| 370 | 20240305 | 142500 | 3415747890 | 9510 | 9530 | 9530 | 9510 | 109 |
| 371 | 20240305 | 142400 | 3414710600 | 9510 | 9500 | 9510 | 9500 | 602 |
| 372 | 20240305 | 142300 | 3408990600 | 9510 | 9550 | 9550 | 9510 | 11775 |
| 373 | 20240305 | 142200 | 3296865640 | 9540 | 9570 | 9570 | 9540 | 510 |
| 374 | 20240305 | 142100 | 3291999940 | 9570 | 9560 | 9570 | 9530 | 5312 |
| 375 | 20240305 | 142000 | 3241357800 | 9560 | 9580 | 9590 | 9550 | 1434 |
| 376 | 20240305 | 141900 | 3227653280 | 9580 | 9580 | 9580 | 9580 | 2 |
| 377 | 20240305 | 141800 | 3227634120 | 9570 | 9580 | 9580 | 9570 | 656 |
| 378 | 20240305 | 141700 | 3221351340 | 9580 | 9590 | 9610 | 9580 | 489 |
| 379 | 20240305 | 141600 | 3216657870 | 9590 | 9580 | 9600 | 9580 | 648 |
| 380 | 20240305 | 141500 | 3210440270 | 9570 | 9570 | 9580 | 9570 | 387 |
| 381 | 20240305 | 141400 | 3206736600 | 9570 | 9600 | 9600 | 9570 | 415 |
| 382 | 20240305 | 141300 | 3202758500 | 9610 | 9600 | 9610 | 9530 | 4082 |
| 383 | 20240305 | 141200 | 3163649020 | 9600 | 9600 | 9600 | 9600 | 563 |
| 384 | 20240305 | 141100 | 3158244220 | 9600 | 9620 | 9620 | 9600 | 1432 |
| 385 | 20240305 | 141000 | 3144490640 | 9620 | 9600 | 9620 | 9600 | 1997 |
| 386 | 20240305 | 140900 | 3125301530 | 9600 | 9610 | 9640 | 9600 | 1626 |
| 387 | 20240305 | 140800 | 3109684050 | 9610 | 9640 | 9640 | 9610 | 1623 |
| 388 | 20240305 | 140700 | 3094066410 | 9640 | 9670 | 9670 | 9640 | 1916 |
| 389 | 20240305 | 140600 | 3075569300 | 9670 | 9700 | 9700 | 9670 | 384 |
| 390 | 20240305 | 140500 | 3071855870 | 9700 | 9680 | 9710 | 9680 | 1982 |
| 391 | 20240305 | 140400 | 3052625860 | 9670 | 9670 | 9670 | 9660 | 133 |
| 392 | 20240305 | 140300 | 3051339760 | 9670 | 9670 | 9700 | 9670 | 479 |
| 393 | 20240305 | 140200 | 3046702910 | 9670 | 9720 | 9720 | 9670 | 349 |
| 394 | 20240305 | 140100 | 3043325210 | 9720 | 9760 | 9770 | 9720 | 1245 |
| 395 | 20240305 | 140000 | 3031199250 | 9770 | 9760 | 9770 | 9760 | 114 |
| 396 | 20240305 | 135900 | 3030086210 | 9760 | 9750 | 9760 | 9750 | 1012 |
| 397 | 20240305 | 135800 | 3020212200 | 9750 | 9710 | 9750 | 9710 | 1027 |
| 398 | 20240305 | 135700 | 3010214260 | 9720 | 9710 | 9720 | 9710 | 123 |
| 399 | 20240305 | 135600 | 3009019000 | 9710 | 9680 | 9710 | 9680 | 288 |
| 400 | 20240305 | 135500 | 3006224890 | 9690 | 9650 | 9700 | 9650 | 1583 |
| 401 | 20240305 | 135400 | 2990873370 | 9650 | 9620 | 9650 | 9620 | 1007 |
| 402 | 20240305 | 135300 | 2981168330 | 9620 | 9620 | 9630 | 9620 | 402 |
| 403 | 20240305 | 135200 | 2977301000 | 9610 | 9630 | 9630 | 9610 | 494 |
| 404 | 20240305 | 135100 | 2972545780 | 9620 | 9590 | 9620 | 9590 | 1014 |
| 405 | 20240305 | 135000 | 2962808590 | 9580 | 9580 | 9580 | 9570 | 113 |
| 406 | 20240305 | 134900 | 2961726070 | 9590 | 9570 | 9590 | 9570 | 101 |
| 407 | 20240305 | 134800 | 2960759480 | 9570 | 9580 | 9600 | 9570 | 106 |
| 408 | 20240305 | 134700 | 2959744410 | 9610 | 9600 | 9610 | 9570 | 1577 |
| 409 | 20240305 | 134600 | 2944611440 | 9570 | 9570 | 9570 | 9570 | 10 |
| 410 | 20240305 | 134500 | 2944515740 | 9580 | 9560 | 9580 | 9560 | 545 |
| 411 | 20240305 | 134400 | 2939299490 | 9560 | 9570 | 9570 | 9560 | 61 |
| 412 | 20240305 | 134300 | 2938716320 | 9600 | 9620 | 9630 | 9570 | 6080 |
| 413 | 20240305 | 134200 | 2880345020 | 9610 | 9590 | 9610 | 9570 | 538 |
| 414 | 20240305 | 134100 | 2875183420 | 9570 | 9510 | 9570 | 9510 | 1720 |
| 415 | 20240305 | 134000 | 2858784150 | 9470 | 9490 | 9510 | 9470 | 404 |
| 416 | 20240305 | 133900 | 2854948910 | 9510 | 9530 | 9530 | 9510 | 5 |
| 417 | 20240305 | 133800 | 2854901340 | 9530 | 9520 | 9530 | 9500 | 308 |
| 418 | 20240305 | 133700 | 2851969380 | 9520 | 9560 | 9560 | 9460 | 2148 |
| 419 | 20240305 | 133600 | 2831601430 | 9570 | 9570 | 9570 | 9570 | 133 |
| 420 | 20240305 | 133500 | 2830328620 | 9620 | 9620 | 9620 | 9620 | 0 |
| 421 | 20240305 | 133400 | 2830328620 | 9620 | 9590 | 9620 | 9590 | 402 |
| 422 | 20240305 | 133300 | 2826473380 | 9590 | 9600 | 9600 | 9590 | 2770 |
| 423 | 20240305 | 133200 | 2799908070 | 9630 | 9580 | 9630 | 9580 | 3640 |
| 424 | 20240305 | 133100 | 2764959720 | 9590 | 9600 | 9600 | 9590 | 1469 |
| 425 | 20240305 | 133000 | 2750858320 | 9600 | 9660 | 9660 | 9590 | 7937 |
| 426 | 20240305 | 132900 | 2674637690 | 9660 | 9710 | 9710 | 9660 | 7873 |
| 427 | 20240305 | 132800 | 2598540970 | 9710 | 9710 | 9710 | 9710 | 334 |
| 428 | 20240305 | 132700 | 2595297830 | 9710 | 9710 | 9710 | 9710 | 100 |
| 429 | 20240305 | 132600 | 2594326830 | 9710 | 9720 | 9720 | 9710 | 102 |
| 430 | 20240305 | 132500 | 2593336390 | 9710 | 9720 | 9720 | 9710 | 198 |
| 431 | 20240305 | 132400 | 2591412750 | 9740 | 9740 | 9740 | 9740 | 7 |
| 432 | 20240305 | 132300 | 2591344570 | 9760 | 9760 | 9760 | 9760 | 337 |
| 433 | 20240305 | 132200 | 2588055450 | 9770 | 9760 | 9770 | 9760 | 44 |
| 434 | 20240305 | 132100 | 2587626000 | 9760 | 9760 | 9760 | 9760 | 120 |
| 435 | 20240305 | 132000 | 2586454800 | 9760 | 9770 | 9770 | 9760 | 275 |
| 436 | 20240305 | 131900 | 2583770790 | 9780 | 9780 | 9780 | 9780 | 135 |
| 437 | 20240305 | 131800 | 2582450490 | 9740 | 9760 | 9770 | 9740 | 238 |
| 438 | 20240305 | 131700 | 2580126690 | 9760 | 9740 | 9760 | 9740 | 260 |
| 439 | 20240305 | 131600 | 2577592090 | 9760 | 9760 | 9760 | 9760 | 41 |
| 440 | 20240305 | 131500 | 2577191930 | 9760 | 9760 | 9760 | 9760 | 0 |
| 441 | 20240305 | 131400 | 2577191930 | 9760 | 9760 | 9760 | 9760 | 100 |
| 442 | 20240305 | 131300 | 2576215930 | 9760 | 9740 | 9800 | 9740 | 1944 |
| 443 | 20240305 | 131200 | 2557231630 | 9710 | 9740 | 9740 | 9710 | 139 |
| 444 | 20240305 | 131100 | 2555878970 | 9710 | 9730 | 9730 | 9700 | 124 |
| 445 | 20240305 | 131000 | 2554673770 | 9750 | 9750 | 9750 | 9750 | 0 |
| 446 | 20240305 | 130900 | 2554673770 | 9750 | 9730 | 9750 | 9720 | 1283 |
| 447 | 20240305 | 130800 | 2542184480 | 9750 | 9770 | 9770 | 9750 | 866 |
| 448 | 20240305 | 130700 | 2533725380 | 9770 | 9810 | 9810 | 9770 | 1053 |
| 449 | 20240305 | 130600 | 2523411690 | 9820 | 9790 | 9820 | 9790 | 162 |
| 450 | 20240305 | 130500 | 2521821910 | 9810 | 9860 | 9860 | 9770 | 4380 |
| 451 | 20240305 | 130400 | 2478727820 | 9860 | 9780 | 9860 | 9780 | 9723 |
| 452 | 20240305 | 130300 | 2383317790 | 9780 | 9790 | 9790 | 9780 | 12 |
| 453 | 20240305 | 130200 | 2383200390 | 9800 | 9790 | 9800 | 9790 | 453 |
| 454 | 20240305 | 130100 | 2378763910 | 9790 | 9800 | 9800 | 9790 | 31 |
| 455 | 20240305 | 130000 | 2378460360 | 9800 | 9760 | 9800 | 9760 | 3262 |
| 456 | 20240305 | 125900 | 2346550260 | 9760 | 9710 | 9760 | 9710 | 2659 |
| 457 | 20240305 | 125800 | 2320664830 | 9740 | 9740 | 9740 | 9740 | 0 |
| 458 | 20240305 | 125700 | 2320664830 | 9740 | 9740 | 9740 | 9740 | 10 |
| 459 | 20240305 | 125600 | 2320567430 | 9750 | 9750 | 9750 | 9740 | 3 |
| 460 | 20240305 | 125500 | 2320538190 | 9720 | 9740 | 9760 | 9720 | 1225 |
| 461 | 20240305 | 125400 | 2308611520 | 9740 | 9740 | 9740 | 9740 | 0 |
| 462 | 20240305 | 125300 | 2308611520 | 9740 | 9740 | 9740 | 9740 | 101 |
| 463 | 20240305 | 125200 | 2307627780 | 9730 | 9730 | 9730 | 9730 | 200 |
| 464 | 20240305 | 125100 | 2305681780 | 9750 | 9760 | 9760 | 9700 | 136 |
| 465 | 20240305 | 125000 | 2304354830 | 9760 | 9700 | 9760 | 9700 | 5328 |
| 466 | 20240305 | 124900 | 2252503240 | 9700 | 9660 | 9700 | 9660 | 2300 |
| 467 | 20240305 | 124800 | 2230196200 | 9660 | 9690 | 9690 | 9660 | 49 |
| 468 | 20240305 | 124700 | 2229721720 | 9700 | 9650 | 9700 | 9650 | 2275 |
| 469 | 20240305 | 124600 | 2207678890 | 9620 | 9590 | 9620 | 9590 | 5164 |
| 470 | 20240305 | 124500 | 2158020940 | 9590 | 9590 | 9590 | 9590 | 0 |
| 471 | 20240305 | 124400 | 2158020940 | 9590 | 9600 | 9600 | 9590 | 228 |
| 472 | 20240305 | 124300 | 2155833920 | 9610 | 9610 | 9610 | 9600 | 138 |
| 473 | 20240305 | 124200 | 2154508910 | 9620 | 9620 | 9620 | 9620 | 0 |
| 474 | 20240305 | 124100 | 2154508910 | 9620 | 9620 | 9620 | 9620 | 166 |
| 475 | 20240305 | 124000 | 2152911990 | 9620 | 9620 | 9620 | 9620 | 329 |
| 476 | 20240305 | 123900 | 2149747010 | 9610 | 9570 | 9610 | 9570 | 1300 |
| 477 | 20240305 | 123800 | 2137279950 | 9580 | 9580 | 9580 | 9580 | 0 |
| 478 | 20240305 | 123700 | 2137279950 | 9580 | 9580 | 9580 | 9580 | 0 |
| 479 | 20240305 | 123600 | 2137279950 | 9580 | 9570 | 9580 | 9570 | 101 |
| 480 | 20240305 | 123500 | 2136313370 | 9580 | 9570 | 9580 | 9550 | 202 |
| 481 | 20240305 | 123400 | 2134380240 | 9550 | 9580 | 9580 | 9550 | 111 |
| 482 | 20240305 | 123300 | 2133319960 | 9580 | 9570 | 9580 | 9570 | 92 |
| 483 | 20240305 | 123200 | 2132439010 | 9550 | 9550 | 9570 | 9550 | 211 |
| 484 | 20240305 | 123100 | 2130423940 | 9570 | 9570 | 9580 | 9570 | 24 |
| 485 | 20240305 | 123000 | 2130194240 | 9580 | 9580 | 9580 | 9580 | 4 |
| 486 | 20240305 | 122900 | 2130155920 | 9580 | 9580 | 9580 | 9580 | 31 |
| 487 | 20240305 | 122800 | 2129858940 | 9590 | 9590 | 9590 | 9590 | 0 |
| 488 | 20240305 | 122700 | 2129858940 | 9590 | 9590 | 9590 | 9590 | 50 |
| 489 | 20240305 | 122600 | 2129379440 | 9600 | 9600 | 9600 | 9600 | 0 |
| 490 | 20240305 | 122500 | 2129379440 | 9600 | 9600 | 9600 | 9600 | 1 |
| 491 | 20240305 | 122400 | 2129369840 | 9600 | 9600 | 9600 | 9600 | 10 |
| 492 | 20240305 | 122300 | 2129273840 | 9570 | 9570 | 9570 | 9570 | 20 |
| 493 | 20240305 | 122200 | 2129082440 | 9570 | 9570 | 9570 | 9570 | 320 |
| 494 | 20240305 | 122100 | 2126020040 | 9570 | 9570 | 9580 | 9570 | 259 |
| 495 | 20240305 | 122000 | 2123539410 | 9560 | 9560 | 9560 | 9560 | 0 |
| 496 | 20240305 | 121900 | 2123539410 | 9560 | 9560 | 9560 | 9560 | 2 |
| 497 | 20240305 | 121800 | 2123520290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 498 | 20240305 | 121700 | 2123520290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 499 | 20240305 | 121600 | 2123520290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 500 | 20240305 | 121500 | 2123520290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 501 | 20240305 | 121400 | 2123520290 | 9580 | 9580 | 9580 | 9580 | 1 |
| 502 | 20240305 | 121300 | 2123510710 | 9590 | 9590 | 9590 | 9590 | 1 |
| 503 | 20240305 | 121200 | 2123501120 | 9520 | 9520 | 9520 | 9520 | 0 |
| 504 | 20240305 | 121100 | 2123501120 | 9520 | 9560 | 9560 | 9520 | 550 |
| 505 | 20240305 | 121000 | 2118258450 | 9610 | 9590 | 9610 | 9590 | 1735 |
| 506 | 20240305 | 120900 | 2101597200 | 9590 | 9560 | 9590 | 9560 | 1000 |
| 507 | 20240305 | 120800 | 2092013300 | 9570 | 9570 | 9570 | 9570 | 0 |
| 508 | 20240305 | 120700 | 2092013300 | 9570 | 9560 | 9570 | 9560 | 46 |
| 509 | 20240305 | 120600 | 2091573530 | 9560 | 9560 | 9560 | 9560 | 55 |
| 510 | 20240305 | 120500 | 2091047730 | 9590 | 9570 | 9590 | 9570 | 529 |
| 511 | 20240305 | 120400 | 2085981060 | 9560 | 9530 | 9560 | 9530 | 1903 |
| 512 | 20240305 | 120300 | 2067815280 | 9520 | 9520 | 9520 | 9520 | 0 |
| 513 | 20240305 | 120200 | 2067815280 | 9520 | 9520 | 9520 | 9520 | 21 |
| 514 | 20240305 | 120100 | 2067615360 | 9540 | 9540 | 9540 | 9540 | 1 |
| 515 | 20240305 | 120000 | 2067605820 | 9520 | 9540 | 9540 | 9520 | 351 |
| 516 | 20240305 | 115900 | 2064259790 | 9520 | 9520 | 9520 | 9520 | 1 |
| 517 | 20240305 | 115800 | 2064250270 | 9540 | 9540 | 9540 | 9520 | 357 |
| 518 | 20240305 | 115700 | 2060846070 | 9530 | 9500 | 9530 | 9490 | 778 |
| 519 | 20240305 | 115600 | 2053449980 | 9510 | 9530 | 9530 | 9460 | 353 |
| 520 | 20240305 | 115500 | 2050104580 | 9530 | 9530 | 9530 | 9530 | 1076 |
| 521 | 20240305 | 115400 | 2039850300 | 9520 | 9490 | 9520 | 9490 | 2065 |
| 522 | 20240305 | 115300 | 2020219730 | 9480 | 9430 | 9480 | 9410 | 1856 |
| 523 | 20240305 | 115200 | 2002644620 | 9440 | 9430 | 9440 | 9420 | 241 |
| 524 | 20240305 | 115100 | 2000373570 | 9420 | 9430 | 9440 | 9420 | 914 |
| 525 | 20240305 | 115000 | 1991751650 | 9440 | 9440 | 9440 | 9440 | 1 |
| 526 | 20240305 | 114900 | 1991742210 | 9420 | 9420 | 9420 | 9420 | 1 |
| 527 | 20240305 | 114800 | 1991732790 | 9440 | 9440 | 9440 | 9440 | 173 |
| 528 | 20240305 | 114700 | 1990099670 | 9450 | 9430 | 9470 | 9430 | 1741 |
| 529 | 20240305 | 114600 | 1973648740 | 9430 | 9400 | 9440 | 9400 | 2613 |
| 530 | 20240305 | 114500 | 1949040370 | 9400 | 9400 | 9400 | 9400 | 1 |
| 531 | 20240305 | 114400 | 1949030970 | 9400 | 9400 | 9400 | 9380 | 402 |
| 532 | 20240305 | 114300 | 1945260170 | 9400 | 9400 | 9400 | 9400 | 1 |
| 533 | 20240305 | 114200 | 1945250770 | 9400 | 9400 | 9400 | 9400 | 1 |
| 534 | 20240305 | 114100 | 1945241370 | 9390 | 9390 | 9390 | 9390 | 94 |
| 535 | 20240305 | 114000 | 1944358710 | 9400 | 9400 | 9400 | 9400 | 85 |
| 536 | 20240305 | 113900 | 1943559710 | 9400 | 9400 | 9400 | 9400 | 626 |
| 537 | 20240305 | 113800 | 1937675310 | 9400 | 9400 | 9400 | 9400 | 72 |
| 538 | 20240305 | 113700 | 1936998510 | 9400 | 9400 | 9400 | 9400 | 201 |
| 539 | 20240305 | 113600 | 1935109110 | 9400 | 9400 | 9400 | 9400 | 1 |
| 540 | 20240305 | 113500 | 1935099710 | 9400 | 9390 | 9410 | 9390 | 605 |
| 541 | 20240305 | 113400 | 1929412040 | 9390 | 9360 | 9400 | 9360 | 545 |
| 542 | 20240305 | 113300 | 1924295360 | 9360 | 9380 | 9380 | 9360 | 5 |
| 543 | 20240305 | 113200 | 1924248530 | 9360 | 9370 | 9370 | 9360 | 140 |
| 544 | 20240305 | 113100 | 1922938100 | 9370 | 9390 | 9400 | 9370 | 57 |
| 545 | 20240305 | 113000 | 1922403890 | 9390 | 9400 | 9400 | 9390 | 274 |
| 546 | 20240305 | 112900 | 1919829300 | 9400 | 9350 | 9400 | 9350 | 2099 |
| 547 | 20240305 | 112800 | 1900162780 | 9340 | 9350 | 9350 | 9340 | 505 |
| 548 | 20240305 | 112700 | 1895446030 | 9350 | 9360 | 9360 | 9350 | 1338 |
| 549 | 20240305 | 112600 | 1882930050 | 9380 | 9380 | 9380 | 9380 | 0 |
| 550 | 20240305 | 112500 | 1882930050 | 9380 | 9360 | 9380 | 9350 | 639 |
| 551 | 20240305 | 112400 | 1876941240 | 9380 | 9390 | 9390 | 9380 | 544 |
| 552 | 20240305 | 112300 | 1871838080 | 9380 | 9380 | 9380 | 9380 | 0 |
| 553 | 20240305 | 112200 | 1871838080 | 9380 | 9410 | 9410 | 9380 | 2262 |
| 554 | 20240305 | 112100 | 1850601250 | 9420 | 9450 | 9450 | 9410 | 1411 |
| 555 | 20240305 | 112000 | 1837298330 | 9420 | 9450 | 9450 | 9420 | 2 |
| 556 | 20240305 | 111900 | 1837279460 | 9420 | 9440 | 9440 | 9410 | 2732 |
| 557 | 20240305 | 111800 | 1811540220 | 9430 | 9460 | 9460 | 9430 | 1830 |
| 558 | 20240305 | 111700 | 1794263820 | 9460 | 9470 | 9470 | 9460 | 500 |
| 559 | 20240305 | 111600 | 1789533720 | 9470 | 9470 | 9470 | 9470 | 0 |
| 560 | 20240305 | 111500 | 1789533720 | 9470 | 9520 | 9520 | 9470 | 604 |
| 561 | 20240305 | 111400 | 1783812750 | 9500 | 9490 | 9530 | 9490 | 1500 |
| 562 | 20240305 | 111300 | 1769552990 | 9480 | 9490 | 9490 | 9480 | 312 |
| 563 | 20240305 | 111200 | 1766594790 | 9540 | 9520 | 9540 | 9480 | 2262 |
| 564 | 20240305 | 111100 | 1745104910 | 9540 | 9540 | 9540 | 9540 | 10 |
| 565 | 20240305 | 111000 | 1745009510 | 9550 | 9550 | 9550 | 9550 | 81 |
| 566 | 20240305 | 110900 | 1744235960 | 9590 | 9590 | 9590 | 9590 | 1 |
| 567 | 20240305 | 110800 | 1744226370 | 9550 | 9590 | 9600 | 9530 | 996 |
| 568 | 20240305 | 110700 | 1734679530 | 9580 | 9520 | 9580 | 9520 | 1142 |
| 569 | 20240305 | 110600 | 1723753830 | 9480 | 9480 | 9480 | 9480 | 0 |
| 570 | 20240305 | 110500 | 1723753830 | 9480 | 9520 | 9520 | 9480 | 3500 |
| 571 | 20240305 | 110400 | 1690527760 | 9560 | 9580 | 9580 | 9560 | 730 |
| 572 | 20240305 | 110300 | 1683548920 | 9560 | 9520 | 9560 | 9520 | 372 |
| 573 | 20240305 | 110200 | 1679998600 | 9560 | 9550 | 9560 | 9520 | 1302 |
| 574 | 20240305 | 110100 | 1667603450 | 9550 | 9560 | 9560 | 9550 | 1211 |
| 575 | 20240305 | 110000 | 1656034400 | 9590 | 9590 | 9590 | 9590 | 1000 |
| 576 | 20240305 | 105900 | 1646444400 | 9590 | 9590 | 9610 | 9590 | 1707 |
| 577 | 20240305 | 105800 | 1630059130 | 9580 | 9610 | 9610 | 9580 | 1610 |
| 578 | 20240305 | 105700 | 1614610180 | 9620 | 9630 | 9630 | 9620 | 369 |
| 579 | 20240305 | 105600 | 1611058980 | 9640 | 9640 | 9640 | 9640 | 108 |
| 580 | 20240305 | 105500 | 1610017860 | 9640 | 9640 | 9640 | 9640 | 0 |
| 581 | 20240305 | 105400 | 1610017860 | 9640 | 9650 | 9650 | 9640 | 636 |
| 582 | 20240305 | 105300 | 1603881460 | 9650 | 9650 | 9650 | 9650 | 1147 |
| 583 | 20240305 | 105200 | 1592812910 | 9700 | 9700 | 9700 | 9690 | 302 |
| 584 | 20240305 | 105100 | 1589884300 | 9700 | 9700 | 9700 | 9700 | 24 |
| 585 | 20240305 | 105000 | 1589651500 | 9700 | 9700 | 9700 | 9700 | 2651 |
| 586 | 20240305 | 104900 | 1563936800 | 9700 | 9720 | 9720 | 9650 | 306 |
| 587 | 20240305 | 104800 | 1560980170 | 9700 | 9650 | 9700 | 9650 | 3910 |
| 588 | 20240305 | 104700 | 1523102460 | 9660 | 9660 | 9660 | 9620 | 3211 |
| 589 | 20240305 | 104600 | 1492130280 | 9670 | 9650 | 9670 | 9650 | 1714 |
| 590 | 20240305 | 104500 | 1475573470 | 9650 | 9610 | 9660 | 9600 | 2511 |
| 591 | 20240305 | 104400 | 1451372230 | 9600 | 9630 | 9630 | 9550 | 1739 |
| 592 | 20240305 | 104300 | 1434655960 | 9630 | 9640 | 9650 | 9630 | 2453 |
| 593 | 20240305 | 104200 | 1411012020 | 9640 | 9650 | 9650 | 9630 | 2869 |
| 594 | 20240305 | 104100 | 1383339460 | 9700 | 9650 | 9700 | 9650 | 2150 |
| 595 | 20240305 | 104000 | 1362517420 | 9650 | 9610 | 9650 | 9610 | 204 |
| 596 | 20240305 | 103900 | 1360550940 | 9620 | 9600 | 9620 | 9550 | 1560 |
| 597 | 20240305 | 103800 | 1345582410 | 9600 | 9750 | 9750 | 9600 | 1904 |
| 598 | 20240305 | 103700 | 1327152000 | 9750 | 9710 | 9760 | 9710 | 3644 |
| 599 | 20240305 | 103600 | 1291686750 | 9700 | 9650 | 9710 | 9650 | 1203 |
| 600 | 20240305 | 103500 | 1280027080 | 9630 | 9730 | 9730 | 9630 | 1878 |
| 601 | 20240305 | 103400 | 1261812570 | 9720 | 9680 | 9720 | 9680 | 5564 |
| 602 | 20240305 | 103300 | 1207840980 | 9680 | 9680 | 9680 | 9660 | 1292 |
| 603 | 20240305 | 103200 | 1195351540 | 9630 | 9610 | 9690 | 9610 | 365 |
| 604 | 20240305 | 103100 | 1191819930 | 9610 | 9570 | 9690 | 9570 | 5967 |
| 605 | 20240305 | 103000 | 1134524530 | 9580 | 9530 | 9580 | 9530 | 4413 |
| 606 | 20240305 | 102900 | 1092347820 | 9520 | 9510 | 9520 | 9510 | 509 |
| 607 | 20240305 | 102800 | 1087506090 | 9530 | 9500 | 9530 | 9500 | 922 |
| 608 | 20240305 | 102700 | 1078730630 | 9500 | 9430 | 9530 | 9430 | 9588 |
| 609 | 20240305 | 102600 | 987743160 | 9440 | 9440 | 9440 | 9440 | 30 |
| 610 | 20240305 | 102500 | 987459960 | 9440 | 9450 | 9450 | 9440 | 1526 |
| 611 | 20240305 | 102400 | 973050940 | 9450 | 9430 | 9450 | 9430 | 1940 |
| 612 | 20240305 | 102300 | 954741070 | 9430 | 9410 | 9430 | 9410 | 1089 |
| 613 | 20240305 | 102200 | 944476900 | 9410 | 9370 | 9410 | 9370 | 1922 |
| 614 | 20240305 | 102100 | 926421400 | 9370 | 9370 | 9370 | 9370 | 0 |
| 615 | 20240305 | 102000 | 926421400 | 9370 | 9350 | 9370 | 9330 | 307 |
| 616 | 20240305 | 101900 | 923548510 | 9350 | 9340 | 9350 | 9330 | 617 |
| 617 | 20240305 | 101800 | 917786820 | 9350 | 9350 | 9350 | 9350 | 0 |
| 618 | 20240305 | 101700 | 917786820 | 9350 | 9350 | 9350 | 9350 | 15 |
| 619 | 20240305 | 101600 | 917646570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 620 | 20240305 | 101500 | 917646570 | 9350 | 9390 | 9390 | 9350 | 547 |
| 621 | 20240305 | 101400 | 912523130 | 9400 | 9430 | 9430 | 9400 | 796 |
| 622 | 20240305 | 101300 | 905039580 | 9430 | 9430 | 9430 | 9430 | 28 |
| 623 | 20240305 | 101200 | 904775540 | 9430 | 9430 | 9430 | 9400 | 574 |
| 624 | 20240305 | 101100 | 899372870 | 9430 | 9390 | 9430 | 9350 | 4110 |
| 625 | 20240305 | 101000 | 860759250 | 9390 | 9330 | 9390 | 9330 | 6688 |
| 626 | 20240305 | 100900 | 798182310 | 9320 | 9320 | 9320 | 9300 | 1119 |
| 627 | 20240305 | 100800 | 787755610 | 9330 | 9330 | 9330 | 9280 | 969 |
| 628 | 20240305 | 100700 | 778715890 | 9320 | 9280 | 9320 | 9280 | 6809 |
| 629 | 20240305 | 100600 | 715376210 | 9280 | 9280 | 9300 | 9280 | 1958 |
| 630 | 20240305 | 100500 | 697195150 | 9280 | 9280 | 9280 | 9240 | 1200 |
| 631 | 20240305 | 100400 | 686079150 | 9290 | 9280 | 9290 | 9280 | 2030 |
| 632 | 20240305 | 100300 | 667235490 | 9270 | 9230 | 9270 | 9230 | 4528 |
| 633 | 20240305 | 100200 | 625387100 | 9220 | 9180 | 9220 | 9170 | 3913 |
| 634 | 20240305 | 100100 | 589411660 | 9190 | 9190 | 9190 | 9190 | 1 |
| 635 | 20240305 | 100000 | 589402470 | 9180 | 9180 | 9180 | 9180 | 0 |
| 636 | 20240305 | 095900 | 589402470 | 9180 | 9180 | 9180 | 9180 | 148 |
| 637 | 20240305 | 095800 | 588043830 | 9170 | 9170 | 9170 | 9170 | 0 |
| 638 | 20240305 | 095700 | 588043830 | 9170 | 9200 | 9200 | 9170 | 500 |
| 639 | 20240305 | 095600 | 583457170 | 9220 | 9190 | 9220 | 9170 | 1203 |
| 640 | 20240305 | 095500 | 572396040 | 9200 | 9190 | 9200 | 9180 | 435 |
| 641 | 20240305 | 095400 | 568394300 | 9200 | 9210 | 9210 | 9200 | 395 |
| 642 | 20240305 | 095300 | 564759950 | 9230 | 9230 | 9230 | 9230 | 0 |
| 643 | 20240305 | 095200 | 564759950 | 9230 | 9230 | 9230 | 9230 | 0 |
| 644 | 20240305 | 095100 | 564759950 | 9230 | 9220 | 9240 | 9220 | 1744 |
| 645 | 20240305 | 095000 | 548660380 | 9160 | 9210 | 9210 | 9160 | 700 |
| 646 | 20240305 | 094900 | 542238380 | 9210 | 9210 | 9210 | 9210 | 0 |
| 647 | 20240305 | 094800 | 542238380 | 9210 | 9210 | 9210 | 9210 | 200 |
| 648 | 20240305 | 094700 | 540396380 | 9210 | 9210 | 9210 | 9210 | 0 |
| 649 | 20240305 | 094600 | 540396380 | 9210 | 9210 | 9210 | 9210 | 114 |
| 650 | 20240305 | 094500 | 539346440 | 9210 | 9210 | 9210 | 9210 | 344 |
| 651 | 20240305 | 094400 | 536178200 | 9210 | 9230 | 9230 | 9210 | 454 |
| 652 | 20240305 | 094300 | 531987840 | 9250 | 9250 | 9250 | 9250 | 0 |
| 653 | 20240305 | 094200 | 531987840 | 9250 | 9220 | 9250 | 9220 | 4790 |
| 654 | 20240305 | 094100 | 487731330 | 9220 | 9220 | 9220 | 9220 | 0 |
| 655 | 20240305 | 094000 | 487731330 | 9220 | 9190 | 9220 | 9190 | 2348 |
| 656 | 20240305 | 093900 | 466105060 | 9210 | 9210 | 9210 | 9210 | 0 |
| 657 | 20240305 | 093800 | 466105060 | 9210 | 9210 | 9210 | 9210 | 0 |
| 658 | 20240305 | 093700 | 466105060 | 9210 | 9150 | 9210 | 9150 | 2427 |
| 659 | 20240305 | 093600 | 443820510 | 9150 | 9140 | 9150 | 9140 | 580 |
| 660 | 20240305 | 093500 | 438518510 | 9150 | 9150 | 9150 | 9150 | 540 |
| 661 | 20240305 | 093400 | 433577510 | 9180 | 9180 | 9180 | 9180 | 148 |
| 662 | 20240305 | 093300 | 432218870 | 9180 | 9160 | 9180 | 9150 | 515 |
| 663 | 20240305 | 093200 | 427506160 | 9160 | 9160 | 9160 | 9160 | 108 |
| 664 | 20240305 | 093100 | 426516880 | 9150 | 9200 | 9200 | 9150 | 936 |
| 665 | 20240305 | 093000 | 417910680 | 9200 | 9130 | 9200 | 9130 | 3929 |
| 666 | 20240305 | 092900 | 381767880 | 9200 | 9200 | 9200 | 9200 | 0 |
| 667 | 20240305 | 092800 | 381767880 | 9200 | 9190 | 9200 | 9190 | 1697 |
| 668 | 20240305 | 092700 | 366165480 | 9180 | 9110 | 9180 | 9110 | 3081 |
| 669 | 20240305 | 092600 | 337957630 | 9110 | 9110 | 9110 | 9110 | 501 |
| 670 | 20240305 | 092500 | 333393520 | 9150 | 9140 | 9150 | 9130 | 920 |
| 671 | 20240305 | 092400 | 324985920 | 9120 | 9050 | 9120 | 9050 | 3690 |
| 672 | 20240305 | 092300 | 291468040 | 9050 | 9030 | 9060 | 9020 | 1182 |
| 673 | 20240305 | 092200 | 280774820 | 9030 | 9050 | 9050 | 9020 | 1322 |
| 674 | 20240305 | 092100 | 268820740 | 9090 | 9090 | 9090 | 9090 | 0 |
| 675 | 20240305 | 092000 | 268820740 | 9090 | 9100 | 9100 | 9090 | 235 |
| 676 | 20240305 | 091900 | 266683040 | 9100 | 9100 | 9130 | 9100 | 2000 |
| 677 | 20240305 | 091800 | 248466040 | 9100 | 9090 | 9100 | 9060 | 2815 |
| 678 | 20240305 | 091700 | 222885820 | 9110 | 9200 | 9200 | 9110 | 1225 |
| 679 | 20240305 | 091600 | 211659970 | 9210 | 9150 | 9210 | 9150 | 201 |
| 680 | 20240305 | 091500 | 209820760 | 9240 | 9150 | 9240 | 9110 | 7492 |
| 681 | 20240305 | 091400 | 140940620 | 9130 | 9130 | 9130 | 9130 | 495 |
| 682 | 20240305 | 091300 | 136421270 | 9130 | 9130 | 9130 | 9130 | 233 |
| 683 | 20240305 | 091200 | 134293980 | 9180 | 9180 | 9180 | 9180 | 477 |
| 684 | 20240305 | 091100 | 129915120 | 9140 | 9140 | 9140 | 9140 | 1100 |
| 685 | 20240305 | 091000 | 119861120 | 9140 | 9140 | 9140 | 9140 | 4 |
| 686 | 20240305 | 090900 | 119824560 | 9140 | 9150 | 9150 | 9140 | 1200 |
| 687 | 20240305 | 090800 | 108855560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 688 | 20240305 | 090700 | 108855560 | 9210 | 9130 | 9230 | 9130 | 788 |
| 689 | 20240305 | 090600 | 101601120 | 9200 | 9140 | 9200 | 9140 | 1794 |
| 690 | 20240305 | 090500 | 85183020 | 9150 | 9100 | 9230 | 9100 | 5705 |
| 691 | 20240305 | 090400 | 32919690 | 9050 | 8980 | 9060 | 8980 | 1161 |
| 692 | 20240305 | 090300 | 22428630 | 8980 | 8980 | 8980 | 8980 | 600 |
| 693 | 20240305 | 090200 | 17040630 | 8990 | 9000 | 9010 | 8990 | 637 |
| 694 | 20240305 | 090100 | 11301750 | 9000 | 8990 | 9000 | 8990 | 1111 |
| 695 | 20240305 | 090000 | 1306350 | 8860 | 9000 | 9000 | 8860 | 147 |