34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 201500 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 30270 |
| 3 | 20240412 | 201400 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 4 | 20240412 | 201300 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 5 | 20240412 | 201200 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 6 | 20240412 | 201100 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 7 | 20240412 | 201000 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 8 | 20240412 | 200900 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 9 | 20240412 | 200800 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 10 | 20240412 | 200700 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 11 | 20240412 | 200600 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 12 | 20240412 | 200500 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 13 | 20240412 | 200400 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 14 | 20240412 | 200300 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 15 | 20240412 | 200200 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 16 | 20240412 | 200100 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 17 | 20240412 | 200000 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 18 | 20240412 | 195900 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 19 | 20240412 | 195800 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 20 | 20240412 | 195700 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 21 | 20240412 | 195600 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 22 | 20240412 | 195500 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 23 | 20240412 | 195400 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 24 | 20240412 | 195300 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 25 | 20240412 | 195200 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 26 | 20240412 | 195100 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 27 | 20240412 | 195000 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 28 | 20240412 | 194900 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 29 | 20240412 | 194800 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 30 | 20240412 | 194700 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 31 | 20240412 | 194600 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 32 | 20240412 | 194500 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 30270 |
| 33 | 20240412 | 194400 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 34 | 20240412 | 194300 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 35 | 20240412 | 194200 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 36 | 20240412 | 194100 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 37 | 20240412 | 194000 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 38 | 20240412 | 193900 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 39 | 20240412 | 193800 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 40 | 20240412 | 193700 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 41 | 20240412 | 193600 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 42 | 20240412 | 193500 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 43 | 20240412 | 193400 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 44 | 20240412 | 193300 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 45 | 20240412 | 193200 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 46 | 20240412 | 193100 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 47 | 20240412 | 193000 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 48 | 20240412 | 192900 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 49 | 20240412 | 192800 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 50 | 20240412 | 192700 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 51 | 20240412 | 192600 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 52 | 20240412 | 192500 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 53 | 20240412 | 192400 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 54 | 20240412 | 192300 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 55 | 20240412 | 192200 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 56 | 20240412 | 192100 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 57 | 20240412 | 192000 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 58 | 20240412 | 191900 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 59 | 20240412 | 191800 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 60 | 20240412 | 191700 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 61 | 20240412 | 191600 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 62 | 20240412 | 191500 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 30270 |
| 63 | 20240412 | 191400 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 64 | 20240412 | 191300 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 65 | 20240412 | 191200 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 66 | 20240412 | 191100 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 67 | 20240412 | 191000 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 68 | 20240412 | 190900 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 69 | 20240412 | 190800 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 70 | 20240412 | 190700 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 71 | 20240412 | 190600 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 72 | 20240412 | 190500 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 73 | 20240412 | 190400 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 74 | 20240412 | 190300 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 75 | 20240412 | 190200 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 76 | 20240412 | 190100 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 77 | 20240412 | 190000 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 78 | 20240412 | 185900 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 79 | 20240412 | 185800 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 80 | 20240412 | 185700 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 81 | 20240412 | 185600 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 82 | 20240412 | 185500 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 83 | 20240412 | 185400 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 84 | 20240412 | 185300 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 85 | 20240412 | 185200 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 86 | 20240412 | 185100 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 87 | 20240412 | 185000 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 88 | 20240412 | 184900 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 89 | 20240412 | 184800 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 90 | 20240412 | 184700 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 91 | 20240412 | 184600 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 92 | 20240412 | 184500 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 30270 |
| 93 | 20240412 | 184400 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 94 | 20240412 | 184300 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 95 | 20240412 | 184200 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 96 | 20240412 | 184100 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 97 | 20240412 | 184000 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 98 | 20240412 | 183900 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 99 | 20240412 | 183800 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 100 | 20240412 | 183700 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 101 | 20240412 | 183600 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 102 | 20240412 | 183500 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 103 | 20240412 | 183400 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 104 | 20240412 | 183300 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 105 | 20240412 | 183200 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 106 | 20240412 | 183100 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 107 | 20240412 | 183000 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 108 | 20240412 | 182900 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 109 | 20240412 | 182800 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 110 | 20240412 | 182700 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 111 | 20240412 | 182600 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 112 | 20240412 | 182500 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 113 | 20240412 | 182400 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 114 | 20240412 | 182300 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 115 | 20240412 | 182200 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 116 | 20240412 | 182100 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 117 | 20240412 | 182000 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 118 | 20240412 | 181900 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 119 | 20240412 | 181800 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 120 | 20240412 | 181700 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 121 | 20240412 | 181600 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 122 | 20240412 | 181500 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 30270 |
| 123 | 20240412 | 181400 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 124 | 20240412 | 181300 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 125 | 20240412 | 181200 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 126 | 20240412 | 181100 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 127 | 20240412 | 181000 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 128 | 20240412 | 180900 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 129 | 20240412 | 180800 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 130 | 20240412 | 180700 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 131 | 20240412 | 180600 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 132 | 20240412 | 180500 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 133 | 20240412 | 180400 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 134 | 20240412 | 180300 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 135 | 20240412 | 180200 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 136 | 20240412 | 180100 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 137 | 20240412 | 180000 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 138 | 20240412 | 175900 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 139 | 20240412 | 175800 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 140 | 20240412 | 175700 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 141 | 20240412 | 175600 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 142 | 20240412 | 175500 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 143 | 20240412 | 175400 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 144 | 20240412 | 175300 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 145 | 20240412 | 175200 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 146 | 20240412 | 175100 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 147 | 20240412 | 175000 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 148 | 20240412 | 174900 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 149 | 20240412 | 174800 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 150 | 20240412 | 174700 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 151 | 20240412 | 174600 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 152 | 20240412 | 174500 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 30270 |
| 153 | 20240412 | 174400 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 154 | 20240412 | 174300 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 155 | 20240412 | 174200 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 156 | 20240412 | 174100 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 157 | 20240412 | 174000 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 158 | 20240412 | 173900 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 159 | 20240412 | 173800 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 160 | 20240412 | 173700 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 161 | 20240412 | 173600 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 162 | 20240412 | 173500 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 163 | 20240412 | 173400 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 164 | 20240412 | 173300 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 165 | 20240412 | 173200 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 166 | 20240412 | 173100 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 167 | 20240412 | 173000 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 168 | 20240412 | 172900 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 169 | 20240412 | 172800 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 170 | 20240412 | 172700 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 171 | 20240412 | 172600 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 172 | 20240412 | 172500 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 173 | 20240412 | 172400 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 174 | 20240412 | 172300 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 175 | 20240412 | 172200 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 176 | 20240412 | 172100 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 177 | 20240412 | 172000 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 178 | 20240412 | 171900 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 179 | 20240412 | 171800 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 180 | 20240412 | 171700 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 181 | 20240412 | 171600 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 182 | 20240412 | 171500 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 30270 |
| 183 | 20240412 | 171400 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 184 | 20240412 | 171300 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 185 | 20240412 | 171200 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 186 | 20240412 | 171100 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 187 | 20240412 | 171000 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 188 | 20240412 | 170900 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 189 | 20240412 | 170800 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 190 | 20240412 | 170700 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 191 | 20240412 | 170600 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 192 | 20240412 | 170500 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 193 | 20240412 | 170400 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 194 | 20240412 | 170300 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 195 | 20240412 | 170200 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 196 | 20240412 | 170100 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 197 | 20240412 | 170000 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 198 | 20240412 | 165900 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 199 | 20240412 | 165800 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 200 | 20240412 | 165700 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 201 | 20240412 | 165600 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 202 | 20240412 | 165500 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 203 | 20240412 | 165400 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 204 | 20240412 | 165300 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 205 | 20240412 | 165200 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 206 | 20240412 | 165100 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 207 | 20240412 | 165000 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 208 | 20240412 | 164900 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 209 | 20240412 | 164800 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 210 | 20240412 | 164700 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 211 | 20240412 | 164600 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 212 | 20240412 | 164500 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 30270 |
| 213 | 20240412 | 164400 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 214 | 20240412 | 164300 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 215 | 20240412 | 164200 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 216 | 20240412 | 164100 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 217 | 20240412 | 164000 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 218 | 20240412 | 163900 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 219 | 20240412 | 163800 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 220 | 20240412 | 163700 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 221 | 20240412 | 163600 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 222 | 20240412 | 163500 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 223 | 20240412 | 163400 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 224 | 20240412 | 163300 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 225 | 20240412 | 163200 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 226 | 20240412 | 163100 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 227 | 20240412 | 163000 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 228 | 20240412 | 162900 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 229 | 20240412 | 162800 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 230 | 20240412 | 162700 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 231 | 20240412 | 162600 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 232 | 20240412 | 162500 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 233 | 20240412 | 162400 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 234 | 20240412 | 162300 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 235 | 20240412 | 162200 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 236 | 20240412 | 162100 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 237 | 20240412 | 162000 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 238 | 20240412 | 161900 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 239 | 20240412 | 161800 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 240 | 20240412 | 161700 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 241 | 20240412 | 161600 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 242 | 20240412 | 161500 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 30270 |
| 243 | 20240412 | 161400 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 244 | 20240412 | 161300 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 245 | 20240412 | 161200 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 246 | 20240412 | 161100 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 247 | 20240412 | 161000 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 248 | 20240412 | 160900 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 249 | 20240412 | 160800 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 250 | 20240412 | 160700 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 251 | 20240412 | 160600 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 252 | 20240412 | 160500 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 253 | 20240412 | 160400 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 254 | 20240412 | 160300 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 255 | 20240412 | 160200 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 256 | 20240412 | 160100 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 257 | 20240412 | 160000 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 258 | 20240412 | 155900 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 259 | 20240412 | 155800 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 260 | 20240412 | 155700 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 261 | 20240412 | 155600 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 262 | 20240412 | 155500 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 263 | 20240412 | 155400 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 264 | 20240412 | 155300 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 265 | 20240412 | 155200 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 266 | 20240412 | 155100 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 267 | 20240412 | 155000 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 268 | 20240412 | 154900 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 269 | 20240412 | 154800 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 270 | 20240412 | 154700 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 271 | 20240412 | 154600 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 272 | 20240412 | 154500 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 30270 |
| 273 | 20240412 | 154400 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 274 | 20240412 | 154300 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 275 | 20240412 | 154200 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 276 | 20240412 | 154100 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 277 | 20240412 | 154000 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 278 | 20240412 | 153900 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 279 | 20240412 | 153800 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 280 | 20240412 | 153700 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 281 | 20240412 | 153600 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 282 | 20240412 | 153500 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 283 | 20240412 | 153400 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 284 | 20240412 | 153300 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 285 | 20240412 | 153200 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 286 | 20240412 | 153100 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 0 |
| 287 | 20240412 | 153000 | 10889007220 | 4145 | 4145 | 4145 | 4145 | 30270 |
| 288 | 20240412 | 152900 | 10763538070 | 4155 | 4155 | 4155 | 4155 | 0 |
| 289 | 20240412 | 152800 | 10763538070 | 4155 | 4155 | 4155 | 4155 | 0 |
| 290 | 20240412 | 152700 | 10763538070 | 4155 | 4155 | 4155 | 4155 | 0 |
| 291 | 20240412 | 152600 | 10763538070 | 4155 | 4155 | 4155 | 4155 | 0 |
| 292 | 20240412 | 152500 | 10763538070 | 4155 | 4155 | 4155 | 4155 | 0 |
| 293 | 20240412 | 152400 | 10763538070 | 4155 | 4155 | 4155 | 4155 | 0 |
| 294 | 20240412 | 152300 | 10763538070 | 4155 | 4155 | 4155 | 4155 | 0 |
| 295 | 20240412 | 152200 | 10763538070 | 4155 | 4155 | 4155 | 4155 | 0 |
| 296 | 20240412 | 152100 | 10763538070 | 4155 | 4155 | 4155 | 4155 | 0 |
| 297 | 20240412 | 152000 | 10763538070 | 4155 | 4155 | 4155 | 4155 | 0 |
| 298 | 20240412 | 151900 | 10763538070 | 4155 | 4150 | 4160 | 4145 | 3676 |
| 299 | 20240412 | 151800 | 10748277540 | 4150 | 4165 | 4165 | 4150 | 2663 |
| 300 | 20240412 | 151700 | 10737222925 | 4155 | 4170 | 4170 | 4145 | 9808 |
| 301 | 20240412 | 151600 | 10696489705 | 4170 | 4155 | 4170 | 4155 | 5528 |
| 302 | 20240412 | 151500 | 10673498480 | 4160 | 4190 | 4190 | 4155 | 8570 |
| 303 | 20240412 | 151400 | 10637806625 | 4190 | 4190 | 4200 | 4175 | 2643 |
| 304 | 20240412 | 151300 | 10626755765 | 4190 | 4200 | 4200 | 4190 | 1026 |
| 305 | 20240412 | 151200 | 10622453960 | 4210 | 4200 | 4210 | 4200 | 870 |
| 306 | 20240412 | 151100 | 10618794480 | 4200 | 4200 | 4200 | 4200 | 2386 |
| 307 | 20240412 | 151000 | 10608773280 | 4200 | 4190 | 4200 | 4180 | 341 |
| 308 | 20240412 | 150900 | 10607343210 | 4180 | 4180 | 4185 | 4175 | 3735 |
| 309 | 20240412 | 150800 | 10591731915 | 4190 | 4195 | 4200 | 4190 | 2186 |
| 310 | 20240412 | 150700 | 10582568985 | 4195 | 4200 | 4200 | 4195 | 2128 |
| 311 | 20240412 | 150600 | 10573638785 | 4200 | 4220 | 4220 | 4200 | 4155 |
| 312 | 20240412 | 150500 | 10556136630 | 4220 | 4200 | 4220 | 4200 | 4325 |
| 313 | 20240412 | 150400 | 10537890045 | 4200 | 4205 | 4215 | 4190 | 3445 |
| 314 | 20240412 | 150300 | 10523414155 | 4205 | 4185 | 4205 | 4185 | 3993 |
| 315 | 20240412 | 150200 | 10506660115 | 4190 | 4190 | 4190 | 4190 | 1388 |
| 316 | 20240412 | 150100 | 10500844395 | 4190 | 4185 | 4195 | 4185 | 550 |
| 317 | 20240412 | 150000 | 10498540005 | 4175 | 4175 | 4175 | 4155 | 776 |
| 318 | 20240412 | 145900 | 10495309525 | 4175 | 4170 | 4175 | 4155 | 6331 |
| 319 | 20240412 | 145800 | 10468923530 | 4170 | 4175 | 4175 | 4165 | 1701 |
| 320 | 20240412 | 145700 | 10461832320 | 4175 | 4180 | 4180 | 4170 | 644 |
| 321 | 20240412 | 145600 | 10459144325 | 4180 | 4180 | 4190 | 4180 | 570 |
| 322 | 20240412 | 145500 | 10456758785 | 4195 | 4195 | 4195 | 4195 | 15 |
| 323 | 20240412 | 145400 | 10456695860 | 4195 | 4175 | 4195 | 4165 | 895 |
| 324 | 20240412 | 145300 | 10452955045 | 4215 | 4180 | 4215 | 4180 | 5082 |
| 325 | 20240412 | 145200 | 10431628205 | 4175 | 4170 | 4180 | 4165 | 2713 |
| 326 | 20240412 | 145100 | 10420304620 | 4170 | 4155 | 4170 | 4155 | 1927 |
| 327 | 20240412 | 145000 | 10412278470 | 4150 | 4155 | 4160 | 4150 | 2075 |
| 328 | 20240412 | 144900 | 10403667140 | 4160 | 4160 | 4160 | 4145 | 5556 |
| 329 | 20240412 | 144800 | 10380622150 | 4155 | 4155 | 4155 | 4155 | 949 |
| 330 | 20240412 | 144700 | 10376679055 | 4160 | 4170 | 4170 | 4160 | 11 |
| 331 | 20240412 | 144600 | 10376633195 | 4160 | 4155 | 4170 | 4140 | 8304 |
| 332 | 20240412 | 144500 | 10342214890 | 4150 | 4175 | 4175 | 4150 | 3376 |
| 333 | 20240412 | 144400 | 10328187325 | 4170 | 4180 | 4180 | 4170 | 3491 |
| 334 | 20240412 | 144300 | 10313612515 | 4180 | 4190 | 4190 | 4180 | 1278 |
| 335 | 20240412 | 144200 | 10308269905 | 4190 | 4195 | 4195 | 4180 | 5296 |
| 336 | 20240412 | 144100 | 10286081940 | 4200 | 4205 | 4210 | 4200 | 972 |
| 337 | 20240412 | 144000 | 10281995635 | 4210 | 4190 | 4210 | 4185 | 2862 |
| 338 | 20240412 | 143900 | 10270000795 | 4190 | 4180 | 4190 | 4180 | 321 |
| 339 | 20240412 | 143800 | 10268656540 | 4180 | 4180 | 4180 | 4180 | 118 |
| 340 | 20240412 | 143700 | 10268163300 | 4175 | 4175 | 4175 | 4175 | 155 |
| 341 | 20240412 | 143600 | 10267516175 | 4160 | 4170 | 4170 | 4160 | 683 |
| 342 | 20240412 | 143500 | 10264672080 | 4170 | 4170 | 4175 | 4170 | 874 |
| 343 | 20240412 | 143400 | 10261027350 | 4175 | 4175 | 4175 | 4175 | 170 |
| 344 | 20240412 | 143300 | 10260317600 | 4160 | 4160 | 4160 | 4160 | 0 |
| 345 | 20240412 | 143200 | 10260317600 | 4160 | 4190 | 4190 | 4160 | 5018 |
| 346 | 20240412 | 143100 | 10239311375 | 4190 | 4170 | 4190 | 4170 | 4100 |
| 347 | 20240412 | 143000 | 10222139540 | 4170 | 4155 | 4170 | 4145 | 1369 |
| 348 | 20240412 | 142900 | 10216453780 | 4145 | 4150 | 4155 | 4145 | 1357 |
| 349 | 20240412 | 142800 | 10210822015 | 4145 | 4155 | 4155 | 4145 | 1721 |
| 350 | 20240412 | 142700 | 10203674640 | 4150 | 4170 | 4180 | 4150 | 7528 |
| 351 | 20240412 | 142600 | 10172382730 | 4175 | 4170 | 4175 | 4170 | 126 |
| 352 | 20240412 | 142500 | 10171856810 | 4160 | 4190 | 4190 | 4160 | 6563 |
| 353 | 20240412 | 142400 | 10144492245 | 4180 | 4180 | 4190 | 4180 | 356 |
| 354 | 20240412 | 142300 | 10143002115 | 4180 | 4180 | 4180 | 4180 | 815 |
| 355 | 20240412 | 142200 | 10139595415 | 4180 | 4160 | 4180 | 4160 | 619 |
| 356 | 20240412 | 142100 | 10137008240 | 4155 | 4180 | 4180 | 4155 | 8903 |
| 357 | 20240412 | 142000 | 10099982790 | 4190 | 4190 | 4200 | 4190 | 393 |
| 358 | 20240412 | 141900 | 10098336080 | 4190 | 4215 | 4215 | 4190 | 1366 |
| 359 | 20240412 | 141800 | 10092604145 | 4210 | 4210 | 4215 | 4200 | 4621 |
| 360 | 20240412 | 141700 | 10073152175 | 4210 | 4195 | 4215 | 4195 | 3968 |
| 361 | 20240412 | 141600 | 10056476985 | 4195 | 4180 | 4195 | 4180 | 1510 |
| 362 | 20240412 | 141500 | 10050161435 | 4170 | 4160 | 4170 | 4160 | 321 |
| 363 | 20240412 | 141400 | 10048823420 | 4170 | 4165 | 4170 | 4165 | 109 |
| 364 | 20240412 | 141300 | 10048369385 | 4155 | 4155 | 4155 | 4155 | 386 |
| 365 | 20240412 | 141200 | 10046765555 | 4155 | 4150 | 4155 | 4150 | 145 |
| 366 | 20240412 | 141100 | 10046163110 | 4155 | 4150 | 4155 | 4150 | 119 |
| 367 | 20240412 | 141000 | 10045669105 | 4150 | 4150 | 4150 | 4135 | 4132 |
| 368 | 20240412 | 140900 | 10028549920 | 4145 | 4160 | 4160 | 4135 | 5901 |
| 369 | 20240412 | 140800 | 10004103035 | 4160 | 4160 | 4160 | 4160 | 203 |
| 370 | 20240412 | 140700 | 10003258555 | 4160 | 4155 | 4165 | 4155 | 772 |
| 371 | 20240412 | 140600 | 10000045325 | 4165 | 4155 | 4165 | 4150 | 3708 |
| 372 | 20240412 | 140500 | 9984615025 | 4155 | 4145 | 4155 | 4135 | 2314 |
| 373 | 20240412 | 140400 | 9975035180 | 4145 | 4155 | 4160 | 4140 | 10492 |
| 374 | 20240412 | 140300 | 9931534705 | 4160 | 4170 | 4170 | 4155 | 1755 |
| 375 | 20240412 | 140200 | 9924233445 | 4175 | 4175 | 4175 | 4175 | 130 |
| 376 | 20240412 | 140100 | 9923690695 | 4175 | 4175 | 4175 | 4165 | 213 |
| 377 | 20240412 | 140000 | 9922801550 | 4165 | 4170 | 4170 | 4165 | 5585 |
| 378 | 20240412 | 135900 | 9899540000 | 4180 | 4170 | 4190 | 4165 | 2133 |
| 379 | 20240412 | 135800 | 9890638125 | 4170 | 4170 | 4170 | 4165 | 2046 |
| 380 | 20240412 | 135700 | 9882109190 | 4170 | 4165 | 4170 | 4165 | 2188 |
| 381 | 20240412 | 135600 | 9872995935 | 4165 | 4180 | 4195 | 4165 | 2176 |
| 382 | 20240412 | 135500 | 9863921225 | 4180 | 4195 | 4195 | 4180 | 8079 |
| 383 | 20240412 | 135400 | 9830117560 | 4195 | 4200 | 4205 | 4195 | 737 |
| 384 | 20240412 | 135300 | 9827021815 | 4205 | 4200 | 4205 | 4200 | 661 |
| 385 | 20240412 | 135200 | 9824244210 | 4200 | 4205 | 4205 | 4200 | 705 |
| 386 | 20240412 | 135100 | 9821282960 | 4200 | 4200 | 4205 | 4200 | 340 |
| 387 | 20240412 | 135000 | 9819854260 | 4210 | 4210 | 4210 | 4210 | 435 |
| 388 | 20240412 | 134900 | 9818022910 | 4210 | 4190 | 4210 | 4190 | 1767 |
| 389 | 20240412 | 134800 | 9810598580 | 4195 | 4210 | 4210 | 4195 | 670 |
| 390 | 20240412 | 134700 | 9807784815 | 4210 | 4190 | 4215 | 4190 | 1833 |
| 391 | 20240412 | 134600 | 9800064550 | 4190 | 4155 | 4235 | 4155 | 7701 |
| 392 | 20240412 | 134500 | 9767652295 | 4155 | 4165 | 4165 | 4155 | 692 |
| 393 | 20240412 | 134400 | 9764776115 | 4170 | 4170 | 4170 | 4170 | 572 |
| 394 | 20240412 | 134300 | 9762390875 | 4150 | 4145 | 4150 | 4140 | 2449 |
| 395 | 20240412 | 134200 | 9752232975 | 4150 | 4145 | 4150 | 4140 | 9209 |
| 396 | 20240412 | 134100 | 9714097990 | 4145 | 4145 | 4150 | 4140 | 4445 |
| 397 | 20240412 | 134000 | 9695681320 | 4145 | 4150 | 4150 | 4145 | 3552 |
| 398 | 20240412 | 133900 | 9680951895 | 4155 | 4170 | 4170 | 4155 | 1974 |
| 399 | 20240412 | 133800 | 9672744895 | 4165 | 4165 | 4165 | 4165 | 69 |
| 400 | 20240412 | 133700 | 9672457510 | 4165 | 4165 | 4170 | 4165 | 1191 |
| 401 | 20240412 | 133600 | 9667495555 | 4160 | 4160 | 4165 | 4160 | 319 |
| 402 | 20240412 | 133500 | 9666168015 | 4160 | 4155 | 4160 | 4150 | 491 |
| 403 | 20240412 | 133400 | 9664128800 | 4150 | 4145 | 4155 | 4140 | 4692 |
| 404 | 20240412 | 133300 | 9644686850 | 4145 | 4150 | 4150 | 4145 | 10676 |
| 405 | 20240412 | 133200 | 9600428280 | 4155 | 4150 | 4170 | 4150 | 3016 |
| 406 | 20240412 | 133100 | 9587880565 | 4145 | 4165 | 4165 | 4145 | 2656 |
| 407 | 20240412 | 133000 | 9576864370 | 4170 | 4145 | 4170 | 4145 | 3664 |
| 408 | 20240412 | 132900 | 9561667595 | 4145 | 4175 | 4175 | 4145 | 13505 |
| 409 | 20240412 | 132800 | 9505490880 | 4175 | 4170 | 4190 | 4170 | 1652 |
| 410 | 20240412 | 132700 | 9498593850 | 4170 | 4185 | 4185 | 4170 | 1562 |
| 411 | 20240412 | 132600 | 9492074555 | 4190 | 4175 | 4190 | 4175 | 2149 |
| 412 | 20240412 | 132500 | 9483073045 | 4175 | 4175 | 4175 | 4175 | 1048 |
| 413 | 20240412 | 132400 | 9478697645 | 4185 | 4180 | 4185 | 4160 | 12254 |
| 414 | 20240412 | 132300 | 9427600250 | 4180 | 4175 | 4180 | 4175 | 685 |
| 415 | 20240412 | 132200 | 9424738875 | 4180 | 4185 | 4185 | 4180 | 2049 |
| 416 | 20240412 | 132100 | 9416172545 | 4195 | 4185 | 4195 | 4175 | 1474 |
| 417 | 20240412 | 132000 | 9410012360 | 4180 | 4190 | 4190 | 4180 | 1210 |
| 418 | 20240412 | 131900 | 9404944975 | 4190 | 4195 | 4195 | 4190 | 344 |
| 419 | 20240412 | 131800 | 9403502115 | 4170 | 4180 | 4195 | 4165 | 7180 |
| 420 | 20240412 | 131700 | 9373564425 | 4180 | 4225 | 4225 | 4180 | 3598 |
| 421 | 20240412 | 131600 | 9358476635 | 4230 | 4210 | 4230 | 4200 | 2402 |
| 422 | 20240412 | 131500 | 9348381295 | 4210 | 4230 | 4230 | 4210 | 2693 |
| 423 | 20240412 | 131400 | 9337018775 | 4230 | 4230 | 4230 | 4215 | 1687 |
| 424 | 20240412 | 131300 | 9329899900 | 4230 | 4230 | 4230 | 4220 | 2369 |
| 425 | 20240412 | 131200 | 9319895655 | 4230 | 4240 | 4240 | 4230 | 1497 |
| 426 | 20240412 | 131100 | 9313555345 | 4240 | 4235 | 4240 | 4235 | 222 |
| 427 | 20240412 | 131000 | 9312615165 | 4235 | 4225 | 4245 | 4220 | 980 |
| 428 | 20240412 | 130900 | 9308468970 | 4220 | 4220 | 4230 | 4215 | 1382 |
| 429 | 20240412 | 130800 | 9302637505 | 4220 | 4255 | 4255 | 4220 | 6073 |
| 430 | 20240412 | 130700 | 9276949180 | 4255 | 4255 | 4255 | 4235 | 1605 |
| 431 | 20240412 | 130600 | 9270136945 | 4240 | 4240 | 4240 | 4235 | 1458 |
| 432 | 20240412 | 130500 | 9263957085 | 4240 | 4265 | 4265 | 4235 | 8806 |
| 433 | 20240412 | 130400 | 9226435680 | 4270 | 4270 | 4280 | 4270 | 4818 |
| 434 | 20240412 | 130300 | 9205844190 | 4270 | 4240 | 4275 | 4240 | 6930 |
| 435 | 20240412 | 130200 | 9176311565 | 4240 | 4225 | 4240 | 4225 | 576 |
| 436 | 20240412 | 130100 | 9173872810 | 4220 | 4230 | 4230 | 4220 | 502 |
| 437 | 20240412 | 130000 | 9171753800 | 4230 | 4240 | 4240 | 4230 | 1178 |
| 438 | 20240412 | 125900 | 9166760860 | 4230 | 4245 | 4250 | 4230 | 6384 |
| 439 | 20240412 | 125800 | 9139663815 | 4245 | 4245 | 4260 | 4240 | 3499 |
| 440 | 20240412 | 125700 | 9124795435 | 4240 | 4225 | 4240 | 4220 | 4790 |
| 441 | 20240412 | 125600 | 9104523890 | 4225 | 4225 | 4235 | 4225 | 5646 |
| 442 | 20240412 | 125500 | 9080654840 | 4225 | 4215 | 4235 | 4215 | 6539 |
| 443 | 20240412 | 125400 | 9053027830 | 4215 | 4210 | 4220 | 4200 | 3903 |
| 444 | 20240412 | 125300 | 9036580855 | 4190 | 4185 | 4190 | 4185 | 388 |
| 445 | 20240412 | 125200 | 9034955845 | 4185 | 4175 | 4185 | 4175 | 349 |
| 446 | 20240412 | 125100 | 9033496155 | 4175 | 4185 | 4185 | 4175 | 968 |
| 447 | 20240412 | 125000 | 9029452980 | 4180 | 4185 | 4185 | 4180 | 233 |
| 448 | 20240412 | 124900 | 9028479025 | 4175 | 4180 | 4180 | 4175 | 650 |
| 449 | 20240412 | 124800 | 9025764545 | 4185 | 4185 | 4185 | 4180 | 284 |
| 450 | 20240412 | 124700 | 9024576890 | 4185 | 4185 | 4185 | 4180 | 240 |
| 451 | 20240412 | 124600 | 9023572620 | 4185 | 4185 | 4185 | 4185 | 10 |
| 452 | 20240412 | 124500 | 9023530770 | 4175 | 4185 | 4185 | 4175 | 66 |
| 453 | 20240412 | 124400 | 9023255120 | 4185 | 4170 | 4185 | 4165 | 116 |
| 454 | 20240412 | 124300 | 9022771635 | 4165 | 4170 | 4170 | 4160 | 284 |
| 455 | 20240412 | 124200 | 9021588780 | 4190 | 4175 | 4190 | 4165 | 1198 |
| 456 | 20240412 | 124100 | 9016592845 | 4175 | 4180 | 4180 | 4170 | 1613 |
| 457 | 20240412 | 124000 | 9009858970 | 4180 | 4175 | 4180 | 4175 | 594 |
| 458 | 20240412 | 123900 | 9007378550 | 4175 | 4190 | 4190 | 4175 | 1593 |
| 459 | 20240412 | 123800 | 9000722975 | 4160 | 4225 | 4225 | 4160 | 3179 |
| 460 | 20240412 | 123700 | 8987407985 | 4225 | 4205 | 4225 | 4205 | 859 |
| 461 | 20240412 | 123600 | 8983785790 | 4205 | 4210 | 4210 | 4205 | 1445 |
| 462 | 20240412 | 123500 | 8977709055 | 4220 | 4220 | 4230 | 4220 | 2870 |
| 463 | 20240412 | 123400 | 8965586570 | 4220 | 4215 | 4225 | 4210 | 3083 |
| 464 | 20240412 | 123300 | 8952582395 | 4215 | 4205 | 4215 | 4200 | 2878 |
| 465 | 20240412 | 123200 | 8940470620 | 4200 | 4200 | 4205 | 4195 | 1565 |
| 466 | 20240412 | 123100 | 8933897120 | 4200 | 4195 | 4200 | 4190 | 4290 |
| 467 | 20240412 | 123000 | 8915907560 | 4195 | 4155 | 4195 | 4150 | 1242 |
| 468 | 20240412 | 122900 | 8910711850 | 4170 | 4175 | 4180 | 4145 | 3247 |
| 469 | 20240412 | 122800 | 8897211225 | 4175 | 4165 | 4185 | 4165 | 154 |
| 470 | 20240412 | 122700 | 8896568240 | 4160 | 4165 | 4165 | 4155 | 1637 |
| 471 | 20240412 | 122600 | 8889756055 | 4165 | 4160 | 4165 | 4155 | 300 |
| 472 | 20240412 | 122500 | 8888509115 | 4160 | 4185 | 4185 | 4135 | 7259 |
| 473 | 20240412 | 122400 | 8858386930 | 4160 | 4185 | 4185 | 4155 | 1583 |
| 474 | 20240412 | 122300 | 8851786985 | 4195 | 4190 | 4195 | 4180 | 1478 |
| 475 | 20240412 | 122200 | 8845601685 | 4185 | 4195 | 4200 | 4185 | 346 |
| 476 | 20240412 | 122100 | 8844149565 | 4200 | 4155 | 4200 | 4155 | 7069 |
| 477 | 20240412 | 122000 | 8814633300 | 4155 | 4170 | 4175 | 4150 | 5043 |
| 478 | 20240412 | 121900 | 8793683480 | 4170 | 4170 | 4170 | 4170 | 877 |
| 479 | 20240412 | 121800 | 8790026390 | 4160 | 4195 | 4195 | 4160 | 2197 |
| 480 | 20240412 | 121700 | 8780849245 | 4200 | 4200 | 4205 | 4190 | 898 |
| 481 | 20240412 | 121600 | 8777077640 | 4205 | 4200 | 4210 | 4200 | 1229 |
| 482 | 20240412 | 121500 | 8771908195 | 4200 | 4190 | 4200 | 4180 | 3060 |
| 483 | 20240412 | 121400 | 8759087175 | 4195 | 4200 | 4200 | 4190 | 3076 |
| 484 | 20240412 | 121300 | 8746185890 | 4200 | 4175 | 4200 | 4175 | 3069 |
| 485 | 20240412 | 121200 | 8733323165 | 4175 | 4160 | 4175 | 4155 | 949 |
| 486 | 20240412 | 121100 | 8729372855 | 4160 | 4155 | 4170 | 4150 | 1769 |
| 487 | 20240412 | 121000 | 8722017990 | 4150 | 4145 | 4160 | 4145 | 3186 |
| 488 | 20240412 | 120900 | 8708801030 | 4155 | 4155 | 4160 | 4145 | 2005 |
| 489 | 20240412 | 120800 | 8700483655 | 4160 | 4130 | 4170 | 4130 | 5943 |
| 490 | 20240412 | 120700 | 8675751170 | 4150 | 4165 | 4170 | 4120 | 32631 |
| 491 | 20240412 | 120600 | 8540830535 | 4165 | 4185 | 4190 | 4165 | 2153 |
| 492 | 20240412 | 120500 | 8531848715 | 4170 | 4175 | 4175 | 4170 | 1331 |
| 493 | 20240412 | 120400 | 8526292285 | 4175 | 4150 | 4175 | 4150 | 600 |
| 494 | 20240412 | 120300 | 8523796130 | 4145 | 4180 | 4180 | 4145 | 12265 |
| 495 | 20240412 | 120200 | 8472799605 | 4180 | 4195 | 4200 | 4180 | 5219 |
| 496 | 20240412 | 120100 | 8450923110 | 4205 | 4205 | 4205 | 4190 | 3554 |
| 497 | 20240412 | 120000 | 8435999430 | 4205 | 4210 | 4210 | 4200 | 1203 |
| 498 | 20240412 | 115900 | 8430942650 | 4210 | 4200 | 4215 | 4195 | 6014 |
| 499 | 20240412 | 115800 | 8405684870 | 4195 | 4200 | 4200 | 4190 | 1159 |
| 500 | 20240412 | 115700 | 8400817720 | 4200 | 4230 | 4230 | 4190 | 8305 |
| 501 | 20240412 | 115600 | 8365802820 | 4230 | 4245 | 4245 | 4220 | 13085 |
| 502 | 20240412 | 115500 | 8310392125 | 4245 | 4180 | 4250 | 4170 | 18114 |
| 503 | 20240412 | 115400 | 8234386635 | 4180 | 4175 | 4185 | 4135 | 12753 |
| 504 | 20240412 | 115300 | 8181382620 | 4175 | 4155 | 4195 | 4140 | 19860 |
| 505 | 20240412 | 115200 | 8098699345 | 4145 | 4145 | 4145 | 4145 | 0 |
| 506 | 20240412 | 115100 | 8098699345 | 4145 | 4180 | 4180 | 4145 | 30871 |
| 507 | 20240412 | 115000 | 7970497720 | 4170 | 4180 | 4200 | 4170 | 6093 |
| 508 | 20240412 | 114900 | 7945028975 | 4195 | 4210 | 4210 | 4170 | 15927 |
| 509 | 20240412 | 114800 | 7878376475 | 4210 | 4220 | 4220 | 4205 | 5086 |
| 510 | 20240412 | 114700 | 7856951215 | 4235 | 4235 | 4240 | 4220 | 6130 |
| 511 | 20240412 | 114600 | 7831027640 | 4235 | 4190 | 4245 | 4185 | 7387 |
| 512 | 20240412 | 114500 | 7799936070 | 4200 | 4220 | 4220 | 4170 | 24788 |
| 513 | 20240412 | 114400 | 7695981110 | 4220 | 4250 | 4260 | 4220 | 12464 |
| 514 | 20240412 | 114300 | 7643156225 | 4255 | 4250 | 4260 | 4245 | 1497 |
| 515 | 20240412 | 114200 | 7636794445 | 4250 | 4260 | 4260 | 4250 | 4690 |
| 516 | 20240412 | 114100 | 7616839990 | 4260 | 4280 | 4280 | 4255 | 4448 |
| 517 | 20240412 | 114000 | 7597863230 | 4280 | 4280 | 4290 | 4280 | 533 |
| 518 | 20240412 | 113900 | 7595579710 | 4280 | 4255 | 4280 | 4255 | 1365 |
| 519 | 20240412 | 113800 | 7589761960 | 4260 | 4275 | 4275 | 4255 | 4086 |
| 520 | 20240412 | 113700 | 7572354175 | 4285 | 4260 | 4285 | 4260 | 1339 |
| 521 | 20240412 | 113600 | 7566639405 | 4255 | 4260 | 4270 | 4255 | 1963 |
| 522 | 20240412 | 113500 | 7558269930 | 4255 | 4250 | 4265 | 4250 | 2578 |
| 523 | 20240412 | 113400 | 7547310525 | 4250 | 4280 | 4280 | 4250 | 12361 |
| 524 | 20240412 | 113300 | 7494643075 | 4280 | 4280 | 4290 | 4275 | 5139 |
| 525 | 20240412 | 113200 | 7472654405 | 4280 | 4310 | 4310 | 4265 | 20674 |
| 526 | 20240412 | 113100 | 7384117595 | 4315 | 4300 | 4320 | 4300 | 3538 |
| 527 | 20240412 | 113000 | 7368867970 | 4300 | 4310 | 4310 | 4300 | 10864 |
| 528 | 20240412 | 112900 | 7322097030 | 4310 | 4330 | 4330 | 4310 | 7391 |
| 529 | 20240412 | 112800 | 7290157310 | 4330 | 4340 | 4340 | 4330 | 5283 |
| 530 | 20240412 | 112700 | 7267261975 | 4340 | 4355 | 4355 | 4340 | 4703 |
| 531 | 20240412 | 112600 | 7246820300 | 4350 | 4345 | 4350 | 4345 | 3177 |
| 532 | 20240412 | 112500 | 7233001255 | 4350 | 4350 | 4350 | 4345 | 610 |
| 533 | 20240412 | 112400 | 7230348285 | 4355 | 4350 | 4360 | 4345 | 4189 |
| 534 | 20240412 | 112300 | 7212142380 | 4350 | 4350 | 4350 | 4345 | 281 |
| 535 | 20240412 | 112200 | 7210920920 | 4350 | 4380 | 4380 | 4350 | 9887 |
| 536 | 20240412 | 112100 | 7167855130 | 4380 | 4380 | 4380 | 4380 | 690 |
| 537 | 20240412 | 112000 | 7164832930 | 4380 | 4365 | 4380 | 4365 | 957 |
| 538 | 20240412 | 111900 | 7160651100 | 4370 | 4385 | 4385 | 4365 | 996 |
| 539 | 20240412 | 111800 | 7156293830 | 4385 | 4390 | 4390 | 4380 | 837 |
| 540 | 20240412 | 111700 | 7152622325 | 4385 | 4375 | 4390 | 4375 | 3763 |
| 541 | 20240412 | 111600 | 7136112210 | 4375 | 4360 | 4375 | 4355 | 1999 |
| 542 | 20240412 | 111500 | 7127395390 | 4360 | 4360 | 4360 | 4355 | 95 |
| 543 | 20240412 | 111400 | 7126981505 | 4350 | 4355 | 4355 | 4350 | 31 |
| 544 | 20240412 | 111300 | 7126846605 | 4380 | 4380 | 4380 | 4380 | 43 |
| 545 | 20240412 | 111200 | 7126658265 | 4380 | 4340 | 4380 | 4335 | 731 |
| 546 | 20240412 | 111100 | 7123488500 | 4350 | 4380 | 4390 | 4350 | 4441 |
| 547 | 20240412 | 111000 | 7104090730 | 4375 | 4345 | 4380 | 4345 | 3945 |
| 548 | 20240412 | 110900 | 7086916565 | 4335 | 4340 | 4340 | 4330 | 3751 |
| 549 | 20240412 | 110800 | 7070653820 | 4340 | 4345 | 4345 | 4340 | 2149 |
| 550 | 20240412 | 110700 | 7061325700 | 4345 | 4350 | 4350 | 4345 | 2731 |
| 551 | 20240412 | 110600 | 7049450005 | 4350 | 4355 | 4355 | 4350 | 1157 |
| 552 | 20240412 | 110500 | 7044416675 | 4350 | 4350 | 4350 | 4340 | 2550 |
| 553 | 20240412 | 110400 | 7033337495 | 4350 | 4360 | 4360 | 4350 | 835 |
| 554 | 20240412 | 110300 | 7029699980 | 4360 | 4360 | 4360 | 4360 | 167 |
| 555 | 20240412 | 110200 | 7028971860 | 4360 | 4335 | 4360 | 4335 | 1399 |
| 556 | 20240412 | 110100 | 7022900885 | 4335 | 4340 | 4340 | 4335 | 666 |
| 557 | 20240412 | 110000 | 7020010655 | 4335 | 4355 | 4355 | 4335 | 2440 |
| 558 | 20240412 | 105900 | 7009423295 | 4355 | 4340 | 4355 | 4330 | 2251 |
| 559 | 20240412 | 105800 | 6999657665 | 4335 | 4335 | 4360 | 4335 | 1213 |
| 560 | 20240412 | 105700 | 6994393580 | 4355 | 4335 | 4355 | 4335 | 415 |
| 561 | 20240412 | 105600 | 6992592555 | 4330 | 4355 | 4355 | 4330 | 7479 |
| 562 | 20240412 | 105500 | 6960125780 | 4355 | 4365 | 4365 | 4345 | 3006 |
| 563 | 20240412 | 105400 | 6947044865 | 4365 | 4355 | 4365 | 4355 | 1545 |
| 564 | 20240412 | 105300 | 6940312460 | 4355 | 4365 | 4365 | 4355 | 870 |
| 565 | 20240412 | 105200 | 6936518620 | 4375 | 4385 | 4390 | 4370 | 6756 |
| 566 | 20240412 | 105100 | 6906970780 | 4385 | 4390 | 4390 | 4385 | 766 |
| 567 | 20240412 | 105000 | 6903609640 | 4390 | 4385 | 4390 | 4385 | 966 |
| 568 | 20240412 | 104900 | 6899369600 | 4385 | 4390 | 4390 | 4385 | 1106 |
| 569 | 20240412 | 104800 | 6894517220 | 4390 | 4380 | 4390 | 4380 | 1178 |
| 570 | 20240412 | 104700 | 6889350040 | 4380 | 4380 | 4385 | 4380 | 798 |
| 571 | 20240412 | 104600 | 6885854475 | 4385 | 4400 | 4400 | 4385 | 4033 |
| 572 | 20240412 | 104500 | 6868142390 | 4395 | 4385 | 4395 | 4380 | 1862 |
| 573 | 20240412 | 104400 | 6859965630 | 4380 | 4380 | 4385 | 4380 | 1567 |
| 574 | 20240412 | 104300 | 6853101160 | 4380 | 4370 | 4380 | 4365 | 457 |
| 575 | 20240412 | 104200 | 6851102165 | 4370 | 4370 | 4370 | 4360 | 845 |
| 576 | 20240412 | 104100 | 6847413285 | 4370 | 4360 | 4370 | 4360 | 1663 |
| 577 | 20240412 | 104000 | 6840154145 | 4360 | 4350 | 4360 | 4350 | 1697 |
| 578 | 20240412 | 103900 | 6832763975 | 4350 | 4365 | 4365 | 4350 | 5076 |
| 579 | 20240412 | 103800 | 6810643515 | 4365 | 4330 | 4365 | 4330 | 3722 |
| 580 | 20240412 | 103700 | 6794439195 | 4330 | 4320 | 4330 | 4320 | 1124 |
| 581 | 20240412 | 103600 | 6789572485 | 4320 | 4325 | 4330 | 4315 | 8081 |
| 582 | 20240412 | 103500 | 6754682870 | 4325 | 4330 | 4330 | 4315 | 4583 |
| 583 | 20240412 | 103400 | 6734885825 | 4325 | 4340 | 4345 | 4325 | 3985 |
| 584 | 20240412 | 103300 | 6717604560 | 4325 | 4325 | 4330 | 4325 | 3354 |
| 585 | 20240412 | 103200 | 6703088910 | 4320 | 4300 | 4325 | 4295 | 6406 |
| 586 | 20240412 | 103100 | 6675517990 | 4300 | 4295 | 4305 | 4290 | 10422 |
| 587 | 20240412 | 103000 | 6630751040 | 4295 | 4320 | 4325 | 4295 | 21875 |
| 588 | 20240412 | 102900 | 6536493920 | 4320 | 4345 | 4345 | 4315 | 7955 |
| 589 | 20240412 | 102800 | 6502088140 | 4345 | 4330 | 4360 | 4330 | 3893 |
| 590 | 20240412 | 102700 | 6485178535 | 4330 | 4365 | 4380 | 4325 | 16629 |
| 591 | 20240412 | 102600 | 6413004445 | 4360 | 4350 | 4385 | 4340 | 2633 |
| 592 | 20240412 | 102500 | 6401545540 | 4355 | 4385 | 4385 | 4335 | 22148 |
| 593 | 20240412 | 102400 | 6305216670 | 4390 | 4415 | 4435 | 4365 | 15001 |
| 594 | 20240412 | 102300 | 6239323040 | 4405 | 4420 | 4420 | 4405 | 5012 |
| 595 | 20240412 | 102200 | 6217217115 | 4415 | 4420 | 4440 | 4415 | 3620 |
| 596 | 20240412 | 102100 | 6201219100 | 4420 | 4415 | 4445 | 4410 | 1495 |
| 597 | 20240412 | 102000 | 6194615450 | 4410 | 4450 | 4450 | 4410 | 2739 |
| 598 | 20240412 | 101900 | 6182516550 | 4405 | 4440 | 4455 | 4400 | 15832 |
| 599 | 20240412 | 101800 | 6112504265 | 4475 | 4435 | 4490 | 4430 | 2989 |
| 600 | 20240412 | 101700 | 6099245535 | 4445 | 4460 | 4460 | 4430 | 7673 |
| 601 | 20240412 | 101600 | 6065141770 | 4465 | 4465 | 4470 | 4465 | 1988 |
| 602 | 20240412 | 101500 | 6056265335 | 4465 | 4470 | 4470 | 4465 | 3960 |
| 603 | 20240412 | 101400 | 6038569740 | 4475 | 4470 | 4495 | 4465 | 1518 |
| 604 | 20240412 | 101300 | 6031777200 | 4470 | 4500 | 4510 | 4470 | 4924 |
| 605 | 20240412 | 101200 | 6009679610 | 4505 | 4535 | 4535 | 4500 | 7191 |
| 606 | 20240412 | 101100 | 5977229710 | 4535 | 4525 | 4550 | 4525 | 7457 |
| 607 | 20240412 | 101000 | 5943402490 | 4525 | 4525 | 4530 | 4520 | 2821 |
| 608 | 20240412 | 100900 | 5930635415 | 4500 | 4515 | 4525 | 4500 | 2289 |
| 609 | 20240412 | 100800 | 5920303885 | 4510 | 4505 | 4510 | 4495 | 1341 |
| 610 | 20240412 | 100700 | 5914261775 | 4520 | 4485 | 4520 | 4485 | 1073 |
| 611 | 20240412 | 100600 | 5909429875 | 4485 | 4495 | 4510 | 4485 | 3561 |
| 612 | 20240412 | 100500 | 5893393995 | 4490 | 4490 | 4490 | 4480 | 2214 |
| 613 | 20240412 | 100400 | 5883463095 | 4480 | 4490 | 4495 | 4480 | 2034 |
| 614 | 20240412 | 100300 | 5874335000 | 4490 | 4445 | 4500 | 4445 | 15544 |
| 615 | 20240412 | 100200 | 5804859760 | 4445 | 4450 | 4450 | 4445 | 968 |
| 616 | 20240412 | 100100 | 5800554585 | 4450 | 4430 | 4450 | 4430 | 588 |
| 617 | 20240412 | 100000 | 5797943275 | 4430 | 4450 | 4450 | 4425 | 7922 |
| 618 | 20240412 | 095900 | 5762802355 | 4450 | 4450 | 4470 | 4440 | 7094 |
| 619 | 20240412 | 095800 | 5731165875 | 4450 | 4400 | 4455 | 4395 | 12821 |
| 620 | 20240412 | 095700 | 5674462710 | 4400 | 4440 | 4440 | 4340 | 19248 |
| 621 | 20240412 | 095600 | 5590171160 | 4440 | 4460 | 4470 | 4405 | 30655 |
| 622 | 20240412 | 095500 | 5453953450 | 4460 | 4500 | 4500 | 4460 | 4022 |
| 623 | 20240412 | 095400 | 5435911255 | 4500 | 4485 | 4500 | 4485 | 1843 |
| 624 | 20240412 | 095300 | 5427628285 | 4485 | 4465 | 4510 | 4465 | 1013 |
| 625 | 20240412 | 095200 | 5423085255 | 4490 | 4490 | 4490 | 4460 | 6670 |
| 626 | 20240412 | 095100 | 5393196625 | 4490 | 4490 | 4515 | 4465 | 6106 |
| 627 | 20240412 | 095000 | 5365775440 | 4490 | 4515 | 4535 | 4460 | 11468 |
| 628 | 20240412 | 094900 | 5314340445 | 4515 | 4500 | 4530 | 4480 | 5339 |
| 629 | 20240412 | 094800 | 5290262755 | 4500 | 4560 | 4585 | 4500 | 11315 |
| 630 | 20240412 | 094700 | 5238979815 | 4550 | 4560 | 4590 | 4550 | 4304 |
| 631 | 20240412 | 094600 | 5219359000 | 4555 | 4550 | 4560 | 4530 | 2183 |
| 632 | 20240412 | 094500 | 5209409850 | 4515 | 4585 | 4600 | 4515 | 9628 |
| 633 | 20240412 | 094400 | 5165583700 | 4600 | 4570 | 4630 | 4570 | 19708 |
| 634 | 20240412 | 094300 | 5074953310 | 4565 | 4570 | 4610 | 4560 | 8583 |
| 635 | 20240412 | 094200 | 5035573560 | 4555 | 4630 | 4640 | 4555 | 23074 |
| 636 | 20240412 | 094100 | 4929318715 | 4625 | 4560 | 4625 | 4560 | 26448 |
| 637 | 20240412 | 094000 | 4808254645 | 4560 | 4525 | 4560 | 4515 | 9911 |
| 638 | 20240412 | 093900 | 4763259860 | 4530 | 4515 | 4530 | 4500 | 6017 |
| 639 | 20240412 | 093800 | 4736097990 | 4515 | 4500 | 4520 | 4500 | 3411 |
| 640 | 20240412 | 093700 | 4720697195 | 4500 | 4505 | 4520 | 4480 | 7049 |
| 641 | 20240412 | 093600 | 4688913940 | 4500 | 4500 | 4505 | 4490 | 1835 |
| 642 | 20240412 | 093500 | 4680656895 | 4490 | 4475 | 4490 | 4455 | 6132 |
| 643 | 20240412 | 093400 | 4653259995 | 4475 | 4475 | 4495 | 4475 | 1883 |
| 644 | 20240412 | 093300 | 4644811000 | 4470 | 4475 | 4490 | 4470 | 1998 |
| 645 | 20240412 | 093200 | 4635860445 | 4455 | 4440 | 4455 | 4440 | 6519 |
| 646 | 20240412 | 093100 | 4606869485 | 4440 | 4460 | 4460 | 4430 | 9349 |
| 647 | 20240412 | 093000 | 4565274240 | 4460 | 4495 | 4505 | 4460 | 11755 |
| 648 | 20240412 | 092900 | 4512607780 | 4495 | 4475 | 4500 | 4475 | 3129 |
| 649 | 20240412 | 092800 | 4498575375 | 4480 | 4500 | 4510 | 4460 | 11525 |
| 650 | 20240412 | 092700 | 4446994085 | 4480 | 4525 | 4545 | 4480 | 27180 |
| 651 | 20240412 | 092600 | 4324373765 | 4525 | 4475 | 4525 | 4460 | 11498 |
| 652 | 20240412 | 092500 | 4272658845 | 4480 | 4415 | 4495 | 4405 | 10113 |
| 653 | 20240412 | 092400 | 4227631750 | 4430 | 4500 | 4500 | 4400 | 12726 |
| 654 | 20240412 | 092300 | 4171234465 | 4505 | 4480 | 4520 | 4480 | 7501 |
| 655 | 20240412 | 092200 | 4137554845 | 4500 | 4495 | 4530 | 4480 | 11654 |
| 656 | 20240412 | 092100 | 4085022985 | 4495 | 4460 | 4510 | 4460 | 8114 |
| 657 | 20240412 | 092000 | 4048576865 | 4480 | 4495 | 4535 | 4425 | 29285 |
| 658 | 20240412 | 091900 | 3916918835 | 4490 | 4390 | 4520 | 4380 | 52414 |
| 659 | 20240412 | 091800 | 3683584225 | 4375 | 4370 | 4390 | 4365 | 5768 |
| 660 | 20240412 | 091700 | 3658357320 | 4370 | 4350 | 4385 | 4330 | 5052 |
| 661 | 20240412 | 091600 | 3636356455 | 4335 | 4360 | 4375 | 4335 | 16113 |
| 662 | 20240412 | 091500 | 3566216470 | 4360 | 4410 | 4410 | 4355 | 12935 |
| 663 | 20240412 | 091400 | 3509529075 | 4405 | 4400 | 4440 | 4375 | 15732 |
| 664 | 20240412 | 091300 | 3440163815 | 4415 | 4335 | 4445 | 4310 | 49550 |
| 665 | 20240412 | 091200 | 3222298610 | 4305 | 4275 | 4335 | 4220 | 37688 |
| 666 | 20240412 | 091100 | 3061662250 | 4295 | 4260 | 4300 | 4215 | 59959 |
| 667 | 20240412 | 091000 | 2806499910 | 4275 | 4445 | 4465 | 4250 | 75667 |
| 668 | 20240412 | 090900 | 2478090560 | 4445 | 4370 | 4445 | 4360 | 37831 |
| 669 | 20240412 | 090800 | 2311929330 | 4380 | 4410 | 4445 | 4365 | 35695 |
| 670 | 20240412 | 090700 | 2154834710 | 4410 | 4510 | 4515 | 4380 | 62766 |
| 671 | 20240412 | 090600 | 1876821865 | 4515 | 4570 | 4595 | 4510 | 24591 |
| 672 | 20240412 | 090500 | 1764920525 | 4570 | 4635 | 4635 | 4560 | 20971 |
| 673 | 20240412 | 090400 | 1668429230 | 4635 | 4545 | 4640 | 4530 | 18916 |
| 674 | 20240412 | 090300 | 1581557760 | 4545 | 4640 | 4640 | 4510 | 44160 |
| 675 | 20240412 | 090200 | 1379739510 | 4620 | 4705 | 4720 | 4620 | 40248 |
| 676 | 20240412 | 090100 | 1191620885 | 4700 | 4545 | 4730 | 4525 | 75459 |
| 677 | 20240412 | 090000 | 840871670 | 4560 | 4600 | 4730 | 4460 | 183014 |