37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 204100 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 2461 |
| 3 | 20241011 | 204000 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 4 | 20241011 | 203900 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 5 | 20241011 | 203800 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 6 | 20241011 | 203700 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 7 | 20241011 | 203600 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 8 | 20241011 | 203500 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 9 | 20241011 | 203400 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 10 | 20241011 | 203300 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 11 | 20241011 | 203200 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 12 | 20241011 | 203100 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 13 | 20241011 | 203000 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 14 | 20241011 | 202900 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 15 | 20241011 | 202800 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 16 | 20241011 | 202700 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 17 | 20241011 | 202600 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 18 | 20241011 | 202500 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 19 | 20241011 | 202400 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 20 | 20241011 | 202300 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 21 | 20241011 | 202200 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 22 | 20241011 | 202100 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 23 | 20241011 | 202000 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 24 | 20241011 | 201900 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 25 | 20241011 | 201800 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 26 | 20241011 | 201700 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 27 | 20241011 | 201600 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 28 | 20241011 | 201500 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 29 | 20241011 | 201400 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 30 | 20241011 | 201300 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 31 | 20241011 | 201200 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 32 | 20241011 | 201100 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 2461 |
| 33 | 20241011 | 201000 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 34 | 20241011 | 200900 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 35 | 20241011 | 200800 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 36 | 20241011 | 200700 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 37 | 20241011 | 200600 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 38 | 20241011 | 200500 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 39 | 20241011 | 200400 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 40 | 20241011 | 200300 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 41 | 20241011 | 200200 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 42 | 20241011 | 200100 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 43 | 20241011 | 200000 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 44 | 20241011 | 195900 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 45 | 20241011 | 195800 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 46 | 20241011 | 195700 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 47 | 20241011 | 195600 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 48 | 20241011 | 195500 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 49 | 20241011 | 195400 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 50 | 20241011 | 195300 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 51 | 20241011 | 195200 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 52 | 20241011 | 195100 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 53 | 20241011 | 195000 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 54 | 20241011 | 194900 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 55 | 20241011 | 194800 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 56 | 20241011 | 194700 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 57 | 20241011 | 194600 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 58 | 20241011 | 194500 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 59 | 20241011 | 194400 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 60 | 20241011 | 194300 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 61 | 20241011 | 194200 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 62 | 20241011 | 194100 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 2461 |
| 63 | 20241011 | 194000 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 64 | 20241011 | 193900 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 65 | 20241011 | 193800 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 66 | 20241011 | 193700 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 67 | 20241011 | 193600 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 68 | 20241011 | 193500 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 69 | 20241011 | 193400 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 70 | 20241011 | 193300 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 71 | 20241011 | 193200 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 72 | 20241011 | 193100 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 73 | 20241011 | 193000 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 74 | 20241011 | 192900 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 75 | 20241011 | 192800 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 76 | 20241011 | 192700 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 77 | 20241011 | 192600 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 78 | 20241011 | 192500 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 79 | 20241011 | 192400 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 80 | 20241011 | 192300 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 81 | 20241011 | 192200 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 82 | 20241011 | 192100 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 83 | 20241011 | 192000 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 84 | 20241011 | 191900 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 85 | 20241011 | 191800 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 86 | 20241011 | 191700 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 87 | 20241011 | 191600 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 88 | 20241011 | 191500 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 89 | 20241011 | 191400 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 90 | 20241011 | 191300 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 91 | 20241011 | 191200 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 92 | 20241011 | 191100 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 2461 |
| 93 | 20241011 | 191000 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 94 | 20241011 | 190900 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 95 | 20241011 | 190800 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 96 | 20241011 | 190700 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 97 | 20241011 | 190600 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 98 | 20241011 | 190500 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 99 | 20241011 | 190400 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 100 | 20241011 | 190300 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 101 | 20241011 | 190200 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 102 | 20241011 | 190100 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 103 | 20241011 | 190000 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 104 | 20241011 | 185900 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 105 | 20241011 | 185800 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 106 | 20241011 | 185700 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 107 | 20241011 | 185600 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 108 | 20241011 | 185500 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 109 | 20241011 | 185400 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 110 | 20241011 | 185300 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 111 | 20241011 | 185200 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 112 | 20241011 | 185100 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 113 | 20241011 | 185000 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 114 | 20241011 | 184900 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 115 | 20241011 | 184800 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 116 | 20241011 | 184700 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 117 | 20241011 | 184600 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 118 | 20241011 | 184500 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 119 | 20241011 | 184400 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 120 | 20241011 | 184300 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 121 | 20241011 | 184200 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 122 | 20241011 | 184100 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 2461 |
| 123 | 20241011 | 184000 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 124 | 20241011 | 183900 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 125 | 20241011 | 183800 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 126 | 20241011 | 183700 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 127 | 20241011 | 183600 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 128 | 20241011 | 183500 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 129 | 20241011 | 183400 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 130 | 20241011 | 183300 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 131 | 20241011 | 183200 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 132 | 20241011 | 183100 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 133 | 20241011 | 183000 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 134 | 20241011 | 182900 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 135 | 20241011 | 182800 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 136 | 20241011 | 182700 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 137 | 20241011 | 182600 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 138 | 20241011 | 182500 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 139 | 20241011 | 182400 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 140 | 20241011 | 182300 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 141 | 20241011 | 182200 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 142 | 20241011 | 182100 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 143 | 20241011 | 182000 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 144 | 20241011 | 181900 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 145 | 20241011 | 181800 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 146 | 20241011 | 181700 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 147 | 20241011 | 181600 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 148 | 20241011 | 181500 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 149 | 20241011 | 181400 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 150 | 20241011 | 181300 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 151 | 20241011 | 181200 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 152 | 20241011 | 181100 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 2461 |
| 153 | 20241011 | 181000 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 154 | 20241011 | 180900 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 155 | 20241011 | 180800 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 156 | 20241011 | 180700 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 157 | 20241011 | 180600 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 158 | 20241011 | 180500 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 159 | 20241011 | 180400 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 160 | 20241011 | 180300 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 161 | 20241011 | 180200 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 162 | 20241011 | 180100 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 163 | 20241011 | 180000 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 164 | 20241011 | 175900 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 165 | 20241011 | 175800 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 166 | 20241011 | 175700 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 167 | 20241011 | 175600 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 168 | 20241011 | 175500 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 169 | 20241011 | 175400 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 170 | 20241011 | 175300 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 171 | 20241011 | 175200 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 172 | 20241011 | 175100 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 173 | 20241011 | 175000 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 174 | 20241011 | 174900 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 175 | 20241011 | 174800 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 176 | 20241011 | 174700 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 177 | 20241011 | 174600 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 178 | 20241011 | 174500 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 179 | 20241011 | 174400 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 180 | 20241011 | 174300 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 181 | 20241011 | 174200 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 182 | 20241011 | 174100 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 2461 |
| 183 | 20241011 | 174000 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 184 | 20241011 | 173900 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 185 | 20241011 | 173800 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 186 | 20241011 | 173700 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 187 | 20241011 | 173600 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 188 | 20241011 | 173500 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 189 | 20241011 | 173400 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 190 | 20241011 | 173300 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 191 | 20241011 | 173200 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 192 | 20241011 | 173100 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 193 | 20241011 | 173000 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 194 | 20241011 | 172900 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 195 | 20241011 | 172800 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 196 | 20241011 | 172700 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 197 | 20241011 | 172600 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 198 | 20241011 | 172500 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 199 | 20241011 | 172400 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 200 | 20241011 | 172300 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 201 | 20241011 | 172200 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 202 | 20241011 | 172100 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 203 | 20241011 | 172000 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 204 | 20241011 | 171900 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 205 | 20241011 | 171800 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 206 | 20241011 | 171700 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 207 | 20241011 | 171600 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 208 | 20241011 | 171500 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 209 | 20241011 | 171400 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 210 | 20241011 | 171300 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 211 | 20241011 | 171200 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 212 | 20241011 | 171100 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 2461 |
| 213 | 20241011 | 171000 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 214 | 20241011 | 170900 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 215 | 20241011 | 170800 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 216 | 20241011 | 170700 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 217 | 20241011 | 170600 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 218 | 20241011 | 170500 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 219 | 20241011 | 170400 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 220 | 20241011 | 170300 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 221 | 20241011 | 170200 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 222 | 20241011 | 170100 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 223 | 20241011 | 170000 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 224 | 20241011 | 165900 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 225 | 20241011 | 165800 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 226 | 20241011 | 165700 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 227 | 20241011 | 165600 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 228 | 20241011 | 165500 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 229 | 20241011 | 165400 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 230 | 20241011 | 165300 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 231 | 20241011 | 165200 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 232 | 20241011 | 165100 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 233 | 20241011 | 165000 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 234 | 20241011 | 164900 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 235 | 20241011 | 164800 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 236 | 20241011 | 164700 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 237 | 20241011 | 164600 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 238 | 20241011 | 164500 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 239 | 20241011 | 164400 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 240 | 20241011 | 164300 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 241 | 20241011 | 164200 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 242 | 20241011 | 164100 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 2461 |
| 243 | 20241011 | 164000 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 244 | 20241011 | 163900 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 245 | 20241011 | 163800 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 246 | 20241011 | 163700 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 247 | 20241011 | 163600 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 248 | 20241011 | 163500 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 249 | 20241011 | 163400 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 250 | 20241011 | 163300 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 251 | 20241011 | 163200 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 252 | 20241011 | 163100 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 253 | 20241011 | 163000 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 254 | 20241011 | 162900 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 255 | 20241011 | 162800 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 256 | 20241011 | 162700 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 257 | 20241011 | 162600 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 258 | 20241011 | 162500 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 259 | 20241011 | 162400 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 260 | 20241011 | 162300 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 261 | 20241011 | 162200 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 262 | 20241011 | 162100 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 263 | 20241011 | 162000 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 264 | 20241011 | 161900 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 265 | 20241011 | 161800 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 266 | 20241011 | 161700 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 267 | 20241011 | 161600 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 268 | 20241011 | 161500 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 269 | 20241011 | 161400 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 270 | 20241011 | 161300 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 271 | 20241011 | 161200 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 272 | 20241011 | 161100 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 2461 |
| 273 | 20241011 | 161000 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 274 | 20241011 | 160900 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 275 | 20241011 | 160800 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 276 | 20241011 | 160700 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 277 | 20241011 | 160600 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 278 | 20241011 | 160500 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 279 | 20241011 | 160400 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 280 | 20241011 | 160300 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 281 | 20241011 | 160200 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 282 | 20241011 | 160100 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 283 | 20241011 | 160000 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 284 | 20241011 | 155900 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 285 | 20241011 | 155800 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 286 | 20241011 | 155700 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 287 | 20241011 | 155600 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 288 | 20241011 | 155500 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 289 | 20241011 | 155400 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 290 | 20241011 | 155300 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 291 | 20241011 | 155200 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 292 | 20241011 | 155100 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 293 | 20241011 | 155000 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 294 | 20241011 | 154900 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 295 | 20241011 | 154800 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 296 | 20241011 | 154700 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 297 | 20241011 | 154600 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 298 | 20241011 | 154500 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 299 | 20241011 | 154400 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 300 | 20241011 | 154300 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 301 | 20241011 | 154200 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 302 | 20241011 | 154100 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 2461 |
| 303 | 20241011 | 154000 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 304 | 20241011 | 153900 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 305 | 20241011 | 153800 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 306 | 20241011 | 153700 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 307 | 20241011 | 153600 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 308 | 20241011 | 153500 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 309 | 20241011 | 153400 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 310 | 20241011 | 153300 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 311 | 20241011 | 153200 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 312 | 20241011 | 153100 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 313 | 20241011 | 153000 | 6028614300 | 38350 | 38350 | 38350 | 38350 | 2461 |
| 314 | 20241011 | 152900 | 5934234950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 315 | 20241011 | 152800 | 5934234950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 316 | 20241011 | 152700 | 5934234950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 317 | 20241011 | 152600 | 5934234950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 318 | 20241011 | 152500 | 5934234950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 319 | 20241011 | 152400 | 5934234950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 320 | 20241011 | 152300 | 5934234950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 321 | 20241011 | 152200 | 5934234950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 322 | 20241011 | 152100 | 5934234950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 323 | 20241011 | 152000 | 5934234950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 324 | 20241011 | 151900 | 5934234950 | 38350 | 38400 | 38450 | 38350 | 110 |
| 325 | 20241011 | 151800 | 5930009300 | 38350 | 38450 | 38450 | 38350 | 446 |
| 326 | 20241011 | 151700 | 5912897800 | 38450 | 38350 | 38450 | 38300 | 445 |
| 327 | 20241011 | 151600 | 5895818650 | 38300 | 38350 | 38350 | 38200 | 2674 |
| 328 | 20241011 | 151500 | 5793487700 | 38300 | 38350 | 38450 | 38300 | 1007 |
| 329 | 20241011 | 151400 | 5754860150 | 38300 | 38450 | 38450 | 38300 | 801 |
| 330 | 20241011 | 151300 | 5724114800 | 38450 | 38450 | 38450 | 38400 | 460 |
| 331 | 20241011 | 151200 | 5706429450 | 38400 | 38450 | 38450 | 38400 | 515 |
| 332 | 20241011 | 151100 | 5686630650 | 38450 | 38450 | 38450 | 38400 | 222 |
| 333 | 20241011 | 151000 | 5678095600 | 38450 | 38450 | 38450 | 38400 | 614 |
| 334 | 20241011 | 150900 | 5654490350 | 38450 | 38450 | 38450 | 38350 | 229 |
| 335 | 20241011 | 150800 | 5645693200 | 38450 | 38450 | 38450 | 38400 | 478 |
| 336 | 20241011 | 150700 | 5627314600 | 38450 | 38450 | 38450 | 38400 | 510 |
| 337 | 20241011 | 150600 | 5607705750 | 38450 | 38450 | 38450 | 38350 | 278 |
| 338 | 20241011 | 150500 | 5597020450 | 38450 | 38400 | 38450 | 38300 | 864 |
| 339 | 20241011 | 150400 | 5563844250 | 38400 | 38450 | 38500 | 38300 | 1636 |
| 340 | 20241011 | 150300 | 5501005350 | 38450 | 38500 | 38500 | 38400 | 269 |
| 341 | 20241011 | 150200 | 5490663300 | 38400 | 38450 | 38500 | 38400 | 504 |
| 342 | 20241011 | 150100 | 5471284850 | 38450 | 38450 | 38450 | 38400 | 574 |
| 343 | 20241011 | 150000 | 5449215750 | 38450 | 38450 | 38450 | 38400 | 272 |
| 344 | 20241011 | 145900 | 5438760100 | 38450 | 38450 | 38450 | 38400 | 565 |
| 345 | 20241011 | 145800 | 5417036650 | 38450 | 38400 | 38450 | 38400 | 915 |
| 346 | 20241011 | 145700 | 5381856900 | 38400 | 38450 | 38450 | 38400 | 298 |
| 347 | 20241011 | 145600 | 5370399450 | 38450 | 38450 | 38450 | 38400 | 605 |
| 348 | 20241011 | 145500 | 5347141450 | 38450 | 38400 | 38450 | 38350 | 508 |
| 349 | 20241011 | 145400 | 5327632600 | 38350 | 38350 | 38400 | 38350 | 234 |
| 350 | 20241011 | 145300 | 5318649650 | 38400 | 38400 | 38400 | 38350 | 694 |
| 351 | 20241011 | 145200 | 5292001250 | 38400 | 38400 | 38400 | 38350 | 497 |
| 352 | 20241011 | 145100 | 5272918000 | 38350 | 38400 | 38400 | 38350 | 268 |
| 353 | 20241011 | 145000 | 5262627800 | 38400 | 38400 | 38400 | 38350 | 479 |
| 354 | 20241011 | 144900 | 5244234950 | 38400 | 38400 | 38400 | 38350 | 363 |
| 355 | 20241011 | 144800 | 5230296650 | 38400 | 38400 | 38400 | 38350 | 447 |
| 356 | 20241011 | 144700 | 5213133000 | 38400 | 38400 | 38400 | 38350 | 520 |
| 357 | 20241011 | 144600 | 5193165700 | 38400 | 38400 | 38400 | 38350 | 296 |
| 358 | 20241011 | 144500 | 5181799950 | 38400 | 38400 | 38450 | 38350 | 531 |
| 359 | 20241011 | 144400 | 5161410650 | 38450 | 38400 | 38450 | 38400 | 578 |
| 360 | 20241011 | 144300 | 5139190650 | 38450 | 38450 | 38450 | 38400 | 215 |
| 361 | 20241011 | 144200 | 5130924550 | 38450 | 38400 | 38450 | 38350 | 823 |
| 362 | 20241011 | 144100 | 5099321450 | 38400 | 38350 | 38400 | 38350 | 581 |
| 363 | 20241011 | 144000 | 5077014600 | 38400 | 38400 | 38400 | 38350 | 260 |
| 364 | 20241011 | 143900 | 5067031950 | 38400 | 38400 | 38400 | 38350 | 412 |
| 365 | 20241011 | 143800 | 5051213150 | 38350 | 38400 | 38400 | 38350 | 726 |
| 366 | 20241011 | 143700 | 5023348400 | 38400 | 38350 | 38400 | 38350 | 182 |
| 367 | 20241011 | 143600 | 5016359750 | 38400 | 38350 | 38400 | 38300 | 430 |
| 368 | 20241011 | 143500 | 4999868250 | 38350 | 38350 | 38400 | 38300 | 594 |
| 369 | 20241011 | 143400 | 4977087200 | 38350 | 38350 | 38350 | 38300 | 207 |
| 370 | 20241011 | 143300 | 4969148950 | 38350 | 38350 | 38350 | 38300 | 426 |
| 371 | 20241011 | 143200 | 4952812000 | 38300 | 38350 | 38350 | 38250 | 206 |
| 372 | 20241011 | 143100 | 4944912400 | 38350 | 38300 | 38350 | 38250 | 1018 |
| 373 | 20241011 | 143000 | 4905912650 | 38250 | 38250 | 38300 | 38250 | 1224 |
| 374 | 20241011 | 142900 | 4859078200 | 38250 | 38300 | 38300 | 38250 | 246 |
| 375 | 20241011 | 142800 | 4849664750 | 38300 | 38250 | 38300 | 38200 | 959 |
| 376 | 20241011 | 142700 | 4812959250 | 38300 | 38300 | 38350 | 38250 | 1161 |
| 377 | 20241011 | 142600 | 4768502000 | 38300 | 38350 | 38350 | 38300 | 495 |
| 378 | 20241011 | 142500 | 4749531950 | 38350 | 38400 | 38400 | 38300 | 704 |
| 379 | 20241011 | 142400 | 4722526650 | 38400 | 38400 | 38400 | 38350 | 425 |
| 380 | 20241011 | 142300 | 4706206750 | 38400 | 38400 | 38400 | 38350 | 166 |
| 381 | 20241011 | 142200 | 4699832450 | 38400 | 38400 | 38400 | 38350 | 461 |
| 382 | 20241011 | 142100 | 4682130300 | 38400 | 38400 | 38450 | 38350 | 424 |
| 383 | 20241011 | 142000 | 4665847000 | 38400 | 38400 | 38400 | 38350 | 290 |
| 384 | 20241011 | 141900 | 4654712300 | 38400 | 38300 | 38400 | 38300 | 456 |
| 385 | 20241011 | 141800 | 4637224400 | 38350 | 38400 | 38400 | 38300 | 446 |
| 386 | 20241011 | 141700 | 4620107250 | 38400 | 38350 | 38400 | 38300 | 445 |
| 387 | 20241011 | 141600 | 4603034950 | 38350 | 38350 | 38350 | 38300 | 572 |
| 388 | 20241011 | 141500 | 4581104500 | 38350 | 38350 | 38350 | 38300 | 367 |
| 389 | 20241011 | 141400 | 4567041000 | 38350 | 38400 | 38400 | 38300 | 604 |
| 390 | 20241011 | 141300 | 4543876950 | 38400 | 38400 | 38400 | 38350 | 122 |
| 391 | 20241011 | 141200 | 4539192300 | 38400 | 38400 | 38450 | 38350 | 193 |
| 392 | 20241011 | 141100 | 4531778050 | 38400 | 38500 | 38500 | 38350 | 401 |
| 393 | 20241011 | 141000 | 4516369600 | 38500 | 38500 | 38500 | 38450 | 333 |
| 394 | 20241011 | 140900 | 4503549250 | 38500 | 38500 | 38500 | 38450 | 467 |
| 395 | 20241011 | 140800 | 4485570050 | 38450 | 38500 | 38500 | 38450 | 408 |
| 396 | 20241011 | 140700 | 4469863550 | 38500 | 38500 | 38500 | 38450 | 395 |
| 397 | 20241011 | 140600 | 4454659300 | 38500 | 38450 | 38500 | 38400 | 446 |
| 398 | 20241011 | 140500 | 4437508800 | 38400 | 38500 | 38500 | 38400 | 583 |
| 399 | 20241011 | 140400 | 4415085200 | 38500 | 38500 | 38500 | 38400 | 391 |
| 400 | 20241011 | 140300 | 4400042050 | 38500 | 38450 | 38500 | 38450 | 325 |
| 401 | 20241011 | 140200 | 4387538950 | 38400 | 38450 | 38450 | 38400 | 425 |
| 402 | 20241011 | 140100 | 4371198900 | 38350 | 38450 | 38450 | 38350 | 538 |
| 403 | 20241011 | 140000 | 4350527400 | 38450 | 38450 | 38450 | 38350 | 396 |
| 404 | 20241011 | 135900 | 4335309200 | 38450 | 38400 | 38450 | 38350 | 1155 |
| 405 | 20241011 | 135800 | 4290942150 | 38450 | 38450 | 38450 | 38400 | 485 |
| 406 | 20241011 | 135700 | 4272294000 | 38450 | 38450 | 38450 | 38400 | 473 |
| 407 | 20241011 | 135600 | 4254109900 | 38450 | 38450 | 38450 | 38400 | 314 |
| 408 | 20241011 | 135500 | 4242036900 | 38350 | 38400 | 38450 | 38350 | 203 |
| 409 | 20241011 | 135400 | 4234240800 | 38450 | 38450 | 38450 | 38350 | 396 |
| 410 | 20241011 | 135300 | 4219029400 | 38450 | 38450 | 38450 | 38400 | 77 |
| 411 | 20241011 | 135200 | 4216069100 | 38400 | 38500 | 38500 | 38400 | 343 |
| 412 | 20241011 | 135100 | 4202876050 | 38500 | 38500 | 38500 | 38450 | 179 |
| 413 | 20241011 | 135000 | 4195985750 | 38450 | 38500 | 38500 | 38400 | 536 |
| 414 | 20241011 | 134900 | 4175370750 | 38500 | 38500 | 38500 | 38450 | 77 |
| 415 | 20241011 | 134800 | 4172407000 | 38500 | 38500 | 38500 | 38450 | 184 |
| 416 | 20241011 | 134700 | 4165323250 | 38500 | 38500 | 38500 | 38450 | 183 |
| 417 | 20241011 | 134600 | 4158277900 | 38500 | 38500 | 38500 | 38450 | 208 |
| 418 | 20241011 | 134500 | 4150270100 | 38500 | 38500 | 38500 | 38450 | 159 |
| 419 | 20241011 | 134400 | 4144150250 | 38500 | 38500 | 38500 | 38450 | 147 |
| 420 | 20241011 | 134300 | 4138490900 | 38500 | 38500 | 38500 | 38450 | 212 |
| 421 | 20241011 | 134200 | 4130331650 | 38500 | 38550 | 38550 | 38450 | 445 |
| 422 | 20241011 | 134100 | 4113199200 | 38550 | 38550 | 38550 | 38500 | 112 |
| 423 | 20241011 | 134000 | 4108882200 | 38550 | 38550 | 38600 | 38500 | 258 |
| 424 | 20241011 | 133900 | 4098936300 | 38600 | 38550 | 38600 | 38550 | 141 |
| 425 | 20241011 | 133800 | 4093493900 | 38600 | 38600 | 38600 | 38550 | 84 |
| 426 | 20241011 | 133700 | 4090251700 | 38600 | 38600 | 38650 | 38550 | 756 |
| 427 | 20241011 | 133600 | 4061067000 | 38700 | 38650 | 38700 | 38600 | 248 |
| 428 | 20241011 | 133500 | 4051476350 | 38650 | 38700 | 38700 | 38650 | 96 |
| 429 | 20241011 | 133400 | 4047761300 | 38650 | 38700 | 38800 | 38600 | 305 |
| 430 | 20241011 | 133300 | 4035969850 | 38700 | 38700 | 38800 | 38650 | 148 |
| 431 | 20241011 | 133200 | 4030241750 | 38700 | 38700 | 38750 | 38650 | 163 |
| 432 | 20241011 | 133100 | 4023933000 | 38650 | 38650 | 38750 | 38650 | 117 |
| 433 | 20241011 | 133000 | 4019403100 | 38750 | 38700 | 38750 | 38650 | 149 |
| 434 | 20241011 | 132900 | 4013636400 | 38750 | 38700 | 38750 | 38650 | 129 |
| 435 | 20241011 | 132800 | 4008642250 | 38750 | 38700 | 38850 | 38600 | 533 |
| 436 | 20241011 | 132700 | 3988044750 | 38700 | 38850 | 38850 | 38500 | 1070 |
| 437 | 20241011 | 132600 | 3946832150 | 38850 | 38800 | 38850 | 38600 | 1278 |
| 438 | 20241011 | 132500 | 3897396050 | 38800 | 38700 | 38800 | 38700 | 158 |
| 439 | 20241011 | 132400 | 3891273700 | 38700 | 38850 | 38900 | 38700 | 412 |
| 440 | 20241011 | 132300 | 3875288150 | 38850 | 38850 | 38850 | 38800 | 136 |
| 441 | 20241011 | 132200 | 3870004800 | 38850 | 38800 | 38850 | 38750 | 163 |
| 442 | 20241011 | 132100 | 3863675950 | 38800 | 38750 | 38850 | 38750 | 265 |
| 443 | 20241011 | 132000 | 3853392950 | 38800 | 38850 | 38900 | 38750 | 119 |
| 444 | 20241011 | 131900 | 3848771500 | 38850 | 38850 | 38900 | 38800 | 304 |
| 445 | 20241011 | 131800 | 3836961050 | 38800 | 38800 | 38900 | 38750 | 161 |
| 446 | 20241011 | 131700 | 3830712950 | 38800 | 38900 | 38900 | 38750 | 163 |
| 447 | 20241011 | 131600 | 3824385050 | 38850 | 38900 | 38900 | 38750 | 130 |
| 448 | 20241011 | 131500 | 3819335400 | 38800 | 38800 | 38950 | 38750 | 178 |
| 449 | 20241011 | 131400 | 3812416350 | 38800 | 38900 | 38900 | 38700 | 268 |
| 450 | 20241011 | 131300 | 3802010250 | 38900 | 38850 | 38900 | 38750 | 167 |
| 451 | 20241011 | 131200 | 3795524900 | 38750 | 38850 | 38850 | 38700 | 1104 |
| 452 | 20241011 | 131100 | 3752745100 | 38800 | 38950 | 39000 | 38800 | 272 |
| 453 | 20241011 | 131000 | 3742150200 | 38950 | 38950 | 38950 | 38850 | 351 |
| 454 | 20241011 | 130900 | 3728481250 | 38950 | 38950 | 38950 | 38900 | 420 |
| 455 | 20241011 | 130800 | 3712137050 | 38950 | 38950 | 39000 | 38900 | 426 |
| 456 | 20241011 | 130700 | 3695540150 | 38950 | 38950 | 39000 | 38900 | 335 |
| 457 | 20241011 | 130600 | 3682490050 | 38900 | 38900 | 38950 | 38900 | 331 |
| 458 | 20241011 | 130500 | 3669598100 | 38900 | 38900 | 38900 | 38800 | 310 |
| 459 | 20241011 | 130400 | 3657539900 | 38850 | 38900 | 38950 | 38850 | 485 |
| 460 | 20241011 | 130300 | 3638673200 | 38900 | 38900 | 39000 | 38850 | 420 |
| 461 | 20241011 | 130200 | 3622321950 | 38900 | 38850 | 38900 | 38800 | 219 |
| 462 | 20241011 | 130100 | 3613812000 | 38850 | 38950 | 39000 | 38850 | 503 |
| 463 | 20241011 | 130000 | 3594236500 | 38900 | 38950 | 39000 | 38900 | 399 |
| 464 | 20241011 | 125900 | 3578703100 | 38950 | 38950 | 39000 | 38900 | 579 |
| 465 | 20241011 | 125800 | 3556150650 | 38950 | 38950 | 39050 | 38950 | 334 |
| 466 | 20241011 | 125700 | 3543118250 | 38950 | 39050 | 39100 | 38900 | 1451 |
| 467 | 20241011 | 125600 | 3486543350 | 39050 | 39100 | 39100 | 39000 | 340 |
| 468 | 20241011 | 125500 | 3473267150 | 39100 | 39000 | 39100 | 39000 | 311 |
| 469 | 20241011 | 125400 | 3461120800 | 39000 | 39050 | 39100 | 38950 | 970 |
| 470 | 20241011 | 125300 | 3423224550 | 39050 | 39100 | 39100 | 39050 | 437 |
| 471 | 20241011 | 125200 | 3406138400 | 39050 | 39100 | 39100 | 39000 | 195 |
| 472 | 20241011 | 125100 | 3398517650 | 39100 | 39000 | 39100 | 39000 | 463 |
| 473 | 20241011 | 125000 | 3380427300 | 39050 | 39250 | 39250 | 39050 | 1045 |
| 474 | 20241011 | 124900 | 3339568850 | 39200 | 39100 | 39200 | 39000 | 1423 |
| 475 | 20241011 | 124800 | 3283889400 | 39100 | 39100 | 39150 | 39050 | 464 |
| 476 | 20241011 | 124700 | 3265750800 | 39100 | 39150 | 39150 | 39050 | 797 |
| 477 | 20241011 | 124600 | 3234572550 | 39100 | 38950 | 39150 | 38950 | 5849 |
| 478 | 20241011 | 124500 | 3006367650 | 38950 | 38950 | 38950 | 38900 | 246 |
| 479 | 20241011 | 124400 | 2996786150 | 38950 | 38850 | 38950 | 38800 | 3898 |
| 480 | 20241011 | 124300 | 2845268150 | 38850 | 38700 | 38850 | 38700 | 4749 |
| 481 | 20241011 | 124200 | 2661273550 | 38700 | 38650 | 38700 | 38600 | 399 |
| 482 | 20241011 | 124100 | 2645856250 | 38650 | 38600 | 38650 | 38550 | 274 |
| 483 | 20241011 | 124000 | 2635278250 | 38600 | 38600 | 38600 | 38550 | 257 |
| 484 | 20241011 | 123900 | 2625359450 | 38600 | 38600 | 38600 | 38600 | 709 |
| 485 | 20241011 | 123800 | 2597992050 | 38600 | 38600 | 38600 | 38600 | 81 |
| 486 | 20241011 | 123700 | 2594865450 | 38500 | 38650 | 38650 | 38500 | 1822 |
| 487 | 20241011 | 123600 | 2524492500 | 38650 | 38600 | 38650 | 38600 | 250 |
| 488 | 20241011 | 123500 | 2514835400 | 38600 | 38600 | 38650 | 38550 | 282 |
| 489 | 20241011 | 123400 | 2503950150 | 38600 | 38600 | 38600 | 38550 | 153 |
| 490 | 20241011 | 123300 | 2498046950 | 38600 | 38600 | 38600 | 38550 | 151 |
| 491 | 20241011 | 123200 | 2492218400 | 38600 | 38600 | 38600 | 38550 | 150 |
| 492 | 20241011 | 123100 | 2486428650 | 38600 | 38600 | 38600 | 38600 | 73 |
| 493 | 20241011 | 123000 | 2483610850 | 38600 | 38550 | 38600 | 38550 | 162 |
| 494 | 20241011 | 122900 | 2477364250 | 38550 | 38550 | 38550 | 38500 | 122 |
| 495 | 20241011 | 122800 | 2472662100 | 38550 | 38550 | 38600 | 38500 | 464 |
| 496 | 20241011 | 122700 | 2454774150 | 38600 | 38600 | 38600 | 38550 | 181 |
| 497 | 20241011 | 122600 | 2447789550 | 38550 | 38600 | 38600 | 38550 | 127 |
| 498 | 20241011 | 122500 | 2442889350 | 38600 | 38600 | 38600 | 38550 | 221 |
| 499 | 20241011 | 122400 | 2434363750 | 38600 | 38600 | 38600 | 38600 | 148 |
| 500 | 20241011 | 122300 | 2428650950 | 38600 | 38600 | 38600 | 38550 | 115 |
| 501 | 20241011 | 122200 | 2424212000 | 38600 | 38650 | 38650 | 38550 | 241 |
| 502 | 20241011 | 122100 | 2414905100 | 38650 | 38600 | 38650 | 38550 | 65 |
| 503 | 20241011 | 122000 | 2412395050 | 38550 | 38600 | 38650 | 38550 | 192 |
| 504 | 20241011 | 121900 | 2404988600 | 38600 | 38650 | 38650 | 38550 | 211 |
| 505 | 20241011 | 121800 | 2396841350 | 38600 | 38600 | 38650 | 38550 | 131 |
| 506 | 20241011 | 121700 | 2391781500 | 38600 | 38600 | 38650 | 38600 | 225 |
| 507 | 20241011 | 121600 | 2383093650 | 38650 | 38600 | 38650 | 38600 | 77 |
| 508 | 20241011 | 121500 | 2380117750 | 38600 | 38650 | 38650 | 38600 | 584 |
| 509 | 20241011 | 121400 | 2357554250 | 38650 | 38650 | 38650 | 38650 | 60 |
| 510 | 20241011 | 121300 | 2355235250 | 38650 | 38650 | 38650 | 38650 | 159 |
| 511 | 20241011 | 121200 | 2349089900 | 38650 | 38650 | 38650 | 38650 | 181 |
| 512 | 20241011 | 121100 | 2342094250 | 38650 | 38600 | 38650 | 38600 | 665 |
| 513 | 20241011 | 121000 | 2316418200 | 38600 | 38600 | 38600 | 38550 | 116 |
| 514 | 20241011 | 120900 | 2311941850 | 38600 | 38550 | 38600 | 38550 | 143 |
| 515 | 20241011 | 120800 | 2306423400 | 38500 | 38550 | 38550 | 38500 | 196 |
| 516 | 20241011 | 120700 | 2298869350 | 38550 | 38550 | 38550 | 38550 | 86 |
| 517 | 20241011 | 120600 | 2295554050 | 38550 | 38550 | 38550 | 38500 | 162 |
| 518 | 20241011 | 120500 | 2289309050 | 38500 | 38550 | 38550 | 38500 | 113 |
| 519 | 20241011 | 120400 | 2284953350 | 38550 | 38550 | 38550 | 38450 | 1308 |
| 520 | 20241011 | 120300 | 2234586700 | 38550 | 38550 | 38550 | 38550 | 168 |
| 521 | 20241011 | 120200 | 2228110300 | 38550 | 38550 | 38550 | 38550 | 121 |
| 522 | 20241011 | 120100 | 2223445750 | 38550 | 38550 | 38550 | 38500 | 132 |
| 523 | 20241011 | 120000 | 2218357350 | 38550 | 38500 | 38550 | 38500 | 160 |
| 524 | 20241011 | 115900 | 2212189700 | 38550 | 38500 | 38550 | 38500 | 87 |
| 525 | 20241011 | 115800 | 2208836100 | 38550 | 38500 | 38550 | 38500 | 600 |
| 526 | 20241011 | 115700 | 2185728200 | 38550 | 38550 | 38550 | 38550 | 161 |
| 527 | 20241011 | 115600 | 2179521650 | 38550 | 38550 | 38550 | 38500 | 78 |
| 528 | 20241011 | 115500 | 2176515100 | 38550 | 38550 | 38600 | 38500 | 259 |
| 529 | 20241011 | 115400 | 2166528000 | 38550 | 38550 | 38550 | 38500 | 173 |
| 530 | 20241011 | 115300 | 2159859450 | 38500 | 38550 | 38550 | 38500 | 76 |
| 531 | 20241011 | 115200 | 2156929950 | 38550 | 38550 | 38600 | 38500 | 218 |
| 532 | 20241011 | 115100 | 2148523550 | 38550 | 38550 | 38550 | 38500 | 251 |
| 533 | 20241011 | 115000 | 2138847850 | 38550 | 38550 | 38550 | 38500 | 109 |
| 534 | 20241011 | 114900 | 2134646600 | 38550 | 38500 | 38550 | 38500 | 92 |
| 535 | 20241011 | 114800 | 2131102200 | 38500 | 38500 | 38500 | 38450 | 279 |
| 536 | 20241011 | 114700 | 2120360750 | 38500 | 38550 | 38550 | 38450 | 195 |
| 537 | 20241011 | 114600 | 2112853350 | 38500 | 38500 | 38550 | 38450 | 342 |
| 538 | 20241011 | 114500 | 2099682750 | 38500 | 38500 | 38500 | 38500 | 226 |
| 539 | 20241011 | 114400 | 2090981750 | 38500 | 38500 | 38500 | 38450 | 193 |
| 540 | 20241011 | 114300 | 2083551850 | 38500 | 38450 | 38500 | 38450 | 123 |
| 541 | 20241011 | 114200 | 2078816500 | 38500 | 38500 | 38550 | 38450 | 232 |
| 542 | 20241011 | 114100 | 2069890650 | 38500 | 38500 | 38500 | 38450 | 155 |
| 543 | 20241011 | 114000 | 2063923500 | 38500 | 38500 | 38550 | 38450 | 184 |
| 544 | 20241011 | 113900 | 2056838600 | 38550 | 38450 | 38550 | 38450 | 164 |
| 545 | 20241011 | 113800 | 2050524250 | 38400 | 38400 | 38450 | 38400 | 144 |
| 546 | 20241011 | 113700 | 2044990700 | 38450 | 38450 | 38450 | 38400 | 245 |
| 547 | 20241011 | 113600 | 2035570850 | 38450 | 38400 | 38450 | 38400 | 43 |
| 548 | 20241011 | 113500 | 2033917850 | 38450 | 38450 | 38450 | 38400 | 464 |
| 549 | 20241011 | 113400 | 2016095800 | 38450 | 38450 | 38450 | 38400 | 214 |
| 550 | 20241011 | 113300 | 2007868250 | 38400 | 38500 | 38500 | 38400 | 422 |
| 551 | 20241011 | 113200 | 1991637250 | 38450 | 38500 | 38500 | 38450 | 135 |
| 552 | 20241011 | 113100 | 1986440100 | 38500 | 38500 | 38550 | 38450 | 161 |
| 553 | 20241011 | 113000 | 1980241450 | 38500 | 38500 | 38500 | 38450 | 606 |
| 554 | 20241011 | 112900 | 1956910950 | 38500 | 38550 | 38550 | 38500 | 268 |
| 555 | 20241011 | 112800 | 1946590050 | 38550 | 38600 | 38600 | 38500 | 411 |
| 556 | 20241011 | 112700 | 1930740350 | 38600 | 38600 | 38600 | 38550 | 183 |
| 557 | 20241011 | 112600 | 1923677000 | 38600 | 38600 | 38600 | 38550 | 106 |
| 558 | 20241011 | 112500 | 1919586300 | 38600 | 38650 | 38650 | 38550 | 318 |
| 559 | 20241011 | 112400 | 1907312200 | 38650 | 38650 | 38700 | 38600 | 390 |
| 560 | 20241011 | 112300 | 1892237450 | 38650 | 38650 | 38650 | 38600 | 107 |
| 561 | 20241011 | 112200 | 1888102550 | 38650 | 38650 | 38650 | 38600 | 161 |
| 562 | 20241011 | 112100 | 1881880350 | 38650 | 38550 | 38650 | 38550 | 90 |
| 563 | 20241011 | 112000 | 1878403150 | 38650 | 38600 | 38700 | 38600 | 285 |
| 564 | 20241011 | 111900 | 1867395100 | 38650 | 38550 | 38650 | 38500 | 938 |
| 565 | 20241011 | 111800 | 1831192100 | 38550 | 38600 | 38600 | 38500 | 244 |
| 566 | 20241011 | 111700 | 1821783950 | 38550 | 38650 | 38650 | 38550 | 421 |
| 567 | 20241011 | 111600 | 1805527850 | 38600 | 38650 | 38650 | 38600 | 190 |
| 568 | 20241011 | 111500 | 1798185150 | 38600 | 38650 | 38650 | 38600 | 114 |
| 569 | 20241011 | 111400 | 1793780750 | 38650 | 38650 | 38650 | 38600 | 347 |
| 570 | 20241011 | 111300 | 1780377000 | 38650 | 38600 | 38650 | 38600 | 147 |
| 571 | 20241011 | 111200 | 1774698600 | 38550 | 38600 | 38600 | 38550 | 174 |
| 572 | 20241011 | 111100 | 1767982750 | 38600 | 38600 | 38600 | 38550 | 74 |
| 573 | 20241011 | 111000 | 1765126450 | 38550 | 38500 | 38650 | 38500 | 1711 |
| 574 | 20241011 | 110900 | 1699176450 | 38500 | 38500 | 38500 | 38450 | 539 |
| 575 | 20241011 | 110800 | 1678426000 | 38450 | 38450 | 38450 | 38400 | 537 |
| 576 | 20241011 | 110700 | 1657778550 | 38400 | 38450 | 38450 | 38400 | 260 |
| 577 | 20241011 | 110600 | 1647789400 | 38450 | 38400 | 38450 | 38350 | 110 |
| 578 | 20241011 | 110500 | 1643564900 | 38350 | 38400 | 38400 | 38350 | 93 |
| 579 | 20241011 | 110400 | 1639994200 | 38400 | 38400 | 38400 | 38350 | 170 |
| 580 | 20241011 | 110300 | 1633466750 | 38350 | 38350 | 38400 | 38300 | 78 |
| 581 | 20241011 | 110200 | 1630474450 | 38350 | 38350 | 38350 | 38300 | 118 |
| 582 | 20241011 | 110100 | 1625949450 | 38300 | 38350 | 38350 | 38300 | 184 |
| 583 | 20241011 | 110000 | 1618895950 | 38300 | 38350 | 38350 | 38300 | 157 |
| 584 | 20241011 | 105900 | 1612875500 | 38350 | 38350 | 38350 | 38300 | 78 |
| 585 | 20241011 | 105800 | 1609885000 | 38300 | 38350 | 38350 | 38300 | 136 |
| 586 | 20241011 | 105700 | 1604670100 | 38350 | 38250 | 38350 | 38250 | 89 |
| 587 | 20241011 | 105600 | 1601260650 | 38350 | 38300 | 38350 | 38300 | 271 |
| 588 | 20241011 | 105500 | 1590878700 | 38350 | 38350 | 38350 | 38300 | 281 |
| 589 | 20241011 | 105400 | 1580108150 | 38300 | 38350 | 38350 | 38300 | 111 |
| 590 | 20241011 | 105300 | 1575851350 | 38300 | 38350 | 38350 | 38300 | 145 |
| 591 | 20241011 | 105200 | 1570291200 | 38350 | 38350 | 38350 | 38300 | 164 |
| 592 | 20241011 | 105100 | 1564002450 | 38300 | 38350 | 38350 | 38300 | 88 |
| 593 | 20241011 | 105000 | 1560627950 | 38350 | 38350 | 38350 | 38300 | 44 |
| 594 | 20241011 | 104900 | 1558940650 | 38350 | 38350 | 38350 | 38250 | 205 |
| 595 | 20241011 | 104800 | 1551082800 | 38350 | 38300 | 38350 | 38200 | 686 |
| 596 | 20241011 | 104700 | 1524842750 | 38350 | 38300 | 38350 | 38300 | 194 |
| 597 | 20241011 | 104600 | 1517411150 | 38300 | 38250 | 38300 | 38200 | 236 |
| 598 | 20241011 | 104500 | 1508379700 | 38250 | 38250 | 38250 | 38200 | 72 |
| 599 | 20241011 | 104400 | 1505626150 | 38250 | 38200 | 38250 | 38200 | 188 |
| 600 | 20241011 | 104300 | 1498441350 | 38250 | 38250 | 38250 | 38200 | 779 |
| 601 | 20241011 | 104200 | 1468674300 | 38250 | 38250 | 38250 | 38200 | 667 |
| 602 | 20241011 | 104100 | 1443162350 | 38300 | 38250 | 38300 | 38250 | 221 |
| 603 | 20241011 | 104000 | 1434705050 | 38300 | 38250 | 38300 | 38250 | 167 |
| 604 | 20241011 | 103900 | 1428310250 | 38250 | 38350 | 38350 | 38250 | 176 |
| 605 | 20241011 | 103800 | 1421568050 | 38350 | 38350 | 38350 | 38300 | 105 |
| 606 | 20241011 | 103700 | 1417544850 | 38350 | 38350 | 38350 | 38350 | 156 |
| 607 | 20241011 | 103600 | 1411562250 | 38300 | 38300 | 38350 | 38250 | 261 |
| 608 | 20241011 | 103500 | 1401562200 | 38300 | 38300 | 38300 | 38250 | 70 |
| 609 | 20241011 | 103400 | 1398881250 | 38250 | 38300 | 38300 | 38250 | 201 |
| 610 | 20241011 | 103300 | 1391189750 | 38300 | 38300 | 38350 | 38300 | 170 |
| 611 | 20241011 | 103200 | 1384673950 | 38350 | 38350 | 38350 | 38300 | 209 |
| 612 | 20241011 | 103100 | 1376662850 | 38400 | 38400 | 38400 | 38300 | 232 |
| 613 | 20241011 | 103000 | 1367760450 | 38350 | 38350 | 38400 | 38350 | 421 |
| 614 | 20241011 | 102900 | 1351612500 | 38400 | 38400 | 38400 | 38350 | 217 |
| 615 | 20241011 | 102800 | 1343285400 | 38350 | 38350 | 38400 | 38250 | 743 |
| 616 | 20241011 | 102700 | 1314819100 | 38400 | 38400 | 38400 | 38350 | 71 |
| 617 | 20241011 | 102600 | 1312093850 | 38400 | 38400 | 38400 | 38350 | 141 |
| 618 | 20241011 | 102500 | 1306681250 | 38400 | 38400 | 38400 | 38350 | 263 |
| 619 | 20241011 | 102400 | 1296586500 | 38400 | 38400 | 38400 | 38350 | 85 |
| 620 | 20241011 | 102300 | 1293323200 | 38400 | 38350 | 38400 | 38250 | 1356 |
| 621 | 20241011 | 102200 | 1241330100 | 38350 | 38400 | 38400 | 38350 | 224 |
| 622 | 20241011 | 102100 | 1232734850 | 38400 | 38350 | 38400 | 38350 | 149 |
| 623 | 20241011 | 102000 | 1227019200 | 38400 | 38400 | 38400 | 38350 | 169 |
| 624 | 20241011 | 101900 | 1220530100 | 38400 | 38400 | 38400 | 38350 | 285 |
| 625 | 20241011 | 101800 | 1209590950 | 38400 | 38400 | 38400 | 38350 | 80 |
| 626 | 20241011 | 101700 | 1206519400 | 38350 | 38400 | 38400 | 38350 | 151 |
| 627 | 20241011 | 101600 | 1200721450 | 38400 | 38350 | 38400 | 38350 | 157 |
| 628 | 20241011 | 101500 | 1194698700 | 38400 | 38400 | 38450 | 38350 | 170 |
| 629 | 20241011 | 101400 | 1188170500 | 38400 | 38400 | 38400 | 38350 | 175 |
| 630 | 20241011 | 101300 | 1181452850 | 38350 | 38350 | 38400 | 38350 | 155 |
| 631 | 20241011 | 101200 | 1175502150 | 38400 | 38300 | 38400 | 38300 | 74 |
| 632 | 20241011 | 101100 | 1172662400 | 38350 | 38350 | 38400 | 38350 | 608 |
| 633 | 20241011 | 101000 | 1149336000 | 38400 | 38400 | 38400 | 38350 | 205 |
| 634 | 20241011 | 100900 | 1141471200 | 38400 | 38400 | 38400 | 38350 | 137 |
| 635 | 20241011 | 100800 | 1136211500 | 38400 | 38300 | 38400 | 38300 | 337 |
| 636 | 20241011 | 100700 | 1123282800 | 38350 | 38350 | 38350 | 38250 | 1143 |
| 637 | 20241011 | 100600 | 1079538200 | 38300 | 38350 | 38350 | 38300 | 80 |
| 638 | 20241011 | 100500 | 1076471600 | 38350 | 38300 | 38350 | 38300 | 435 |
| 639 | 20241011 | 100400 | 1059799650 | 38300 | 38350 | 38350 | 38300 | 101 |
| 640 | 20241011 | 100300 | 1055928250 | 38350 | 38350 | 38350 | 38250 | 169 |
| 641 | 20241011 | 100200 | 1049452550 | 38300 | 38300 | 38350 | 38300 | 190 |
| 642 | 20241011 | 100100 | 1042174550 | 38300 | 38300 | 38300 | 38250 | 114 |
| 643 | 20241011 | 100000 | 1037811300 | 38300 | 38300 | 38300 | 38250 | 98 |
| 644 | 20241011 | 095900 | 1034060550 | 38350 | 38350 | 38400 | 38300 | 324 |
| 645 | 20241011 | 095800 | 1021638000 | 38350 | 38300 | 38350 | 38300 | 144 |
| 646 | 20241011 | 095700 | 1016116500 | 38350 | 38350 | 38350 | 38250 | 224 |
| 647 | 20241011 | 095600 | 1007535600 | 38350 | 38350 | 38350 | 38300 | 179 |
| 648 | 20241011 | 095500 | 1000671100 | 38350 | 38300 | 38350 | 38300 | 286 |
| 649 | 20241011 | 095400 | 989713750 | 38350 | 38400 | 38400 | 38300 | 170 |
| 650 | 20241011 | 095300 | 983191600 | 38400 | 38350 | 38400 | 38350 | 216 |
| 651 | 20241011 | 095200 | 974899550 | 38350 | 38400 | 38400 | 38300 | 505 |
| 652 | 20241011 | 095100 | 955535900 | 38400 | 38350 | 38400 | 38350 | 102 |
| 653 | 20241011 | 095000 | 951619900 | 38350 | 38350 | 38400 | 38350 | 220 |
| 654 | 20241011 | 094900 | 943179050 | 38350 | 38350 | 38400 | 38350 | 358 |
| 655 | 20241011 | 094800 | 929447450 | 38400 | 38400 | 38400 | 38350 | 719 |
| 656 | 20241011 | 094700 | 901868250 | 38400 | 38350 | 38400 | 38300 | 532 |
| 657 | 20241011 | 094600 | 881465950 | 38350 | 38350 | 38350 | 38300 | 55 |
| 658 | 20241011 | 094500 | 879356900 | 38300 | 38300 | 38350 | 38250 | 1151 |
| 659 | 20241011 | 094400 | 835276650 | 38250 | 38300 | 38300 | 38250 | 500 |
| 660 | 20241011 | 094300 | 816131000 | 38300 | 38300 | 38300 | 38250 | 76 |
| 661 | 20241011 | 094200 | 813221050 | 38300 | 38300 | 38300 | 38200 | 239 |
| 662 | 20241011 | 094100 | 804082250 | 38250 | 38250 | 38250 | 38200 | 272 |
| 663 | 20241011 | 094000 | 793678900 | 38250 | 38300 | 38300 | 38100 | 505 |
| 664 | 20241011 | 093900 | 774386800 | 38250 | 38250 | 38300 | 38150 | 248 |
| 665 | 20241011 | 093800 | 764908150 | 38200 | 38250 | 38300 | 38200 | 422 |
| 666 | 20241011 | 093700 | 748770300 | 38250 | 38250 | 38250 | 38200 | 84 |
| 667 | 20241011 | 093600 | 745559550 | 38200 | 38200 | 38250 | 38200 | 1105 |
| 668 | 20241011 | 093500 | 703324900 | 38200 | 38100 | 38200 | 38050 | 755 |
| 669 | 20241011 | 093400 | 674524950 | 38050 | 38300 | 38300 | 38050 | 317 |
| 670 | 20241011 | 093300 | 662444100 | 38200 | 38150 | 38250 | 38100 | 3511 |
| 671 | 20241011 | 093200 | 528558550 | 38150 | 38150 | 38150 | 38100 | 156 |
| 672 | 20241011 | 093100 | 522607450 | 38150 | 38150 | 38150 | 38100 | 638 |
| 673 | 20241011 | 093000 | 498286700 | 38150 | 38100 | 38200 | 38100 | 508 |
| 674 | 20241011 | 092900 | 478908300 | 38150 | 38200 | 38300 | 38150 | 333 |
| 675 | 20241011 | 092800 | 466202300 | 38150 | 38150 | 38250 | 38150 | 367 |
| 676 | 20241011 | 092700 | 452200250 | 38150 | 38250 | 38250 | 38150 | 1558 |
| 677 | 20241011 | 092600 | 392739800 | 38200 | 38200 | 38300 | 38200 | 43 |
| 678 | 20241011 | 092500 | 391095900 | 38250 | 38250 | 38300 | 38250 | 274 |
| 679 | 20241011 | 092400 | 380615050 | 38250 | 38250 | 38350 | 38250 | 33 |
| 680 | 20241011 | 092300 | 379351350 | 38250 | 38300 | 38350 | 38250 | 193 |
| 681 | 20241011 | 092200 | 371963850 | 38300 | 38300 | 38350 | 38300 | 182 |
| 682 | 20241011 | 092100 | 364992400 | 38350 | 38400 | 38450 | 38350 | 1027 |
| 683 | 20241011 | 092000 | 325599800 | 38400 | 38450 | 38450 | 38400 | 80 |
| 684 | 20241011 | 091900 | 322524500 | 38450 | 38450 | 38450 | 38450 | 11 |
| 685 | 20241011 | 091800 | 322101550 | 38450 | 38550 | 38550 | 38450 | 905 |
| 686 | 20241011 | 091700 | 287265950 | 38550 | 38450 | 38550 | 38450 | 785 |
| 687 | 20241011 | 091600 | 257042850 | 38400 | 38450 | 38500 | 38400 | 584 |
| 688 | 20241011 | 091500 | 234587750 | 38400 | 38400 | 38450 | 38400 | 272 |
| 689 | 20241011 | 091400 | 224142650 | 38400 | 38550 | 38550 | 38400 | 172 |
| 690 | 20241011 | 091300 | 217527300 | 38550 | 38500 | 38550 | 38450 | 644 |
| 691 | 20241011 | 091200 | 192755350 | 38600 | 38600 | 38650 | 38450 | 698 |
| 692 | 20241011 | 091100 | 165862200 | 38600 | 38650 | 38650 | 38550 | 680 |
| 693 | 20241011 | 091000 | 139607950 | 38650 | 38500 | 38650 | 38500 | 299 |
| 694 | 20241011 | 090900 | 128075450 | 38500 | 38500 | 38650 | 38500 | 77 |
| 695 | 20241011 | 090800 | 125103850 | 38500 | 38600 | 38650 | 38500 | 429 |
| 696 | 20241011 | 090700 | 108574850 | 38500 | 38500 | 38600 | 38500 | 66 |
| 697 | 20241011 | 090600 | 106029150 | 38350 | 38450 | 38500 | 38350 | 63 |
| 698 | 20241011 | 090500 | 103606800 | 38500 | 38600 | 38600 | 38500 | 103 |
| 699 | 20241011 | 090400 | 99639750 | 38500 | 38500 | 38800 | 38450 | 587 |
| 700 | 20241011 | 090300 | 77002550 | 38450 | 38450 | 38450 | 38250 | 380 |
| 701 | 20241011 | 090200 | 62431900 | 38300 | 38550 | 38550 | 38300 | 81 |
| 702 | 20241011 | 090100 | 59323200 | 38500 | 38500 | 38700 | 38500 | 99 |
| 703 | 20241011 | 090000 | 55509800 | 38500 | 38500 | 38650 | 38250 | 1442 |