35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 204500 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 14862 |
| 3 | 20250219 | 204400 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 4 | 20250219 | 204300 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 5 | 20250219 | 204200 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 6 | 20250219 | 204100 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 7 | 20250219 | 204000 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 8 | 20250219 | 203900 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 9 | 20250219 | 203800 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 10 | 20250219 | 203700 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 11 | 20250219 | 203600 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 12 | 20250219 | 203500 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 13 | 20250219 | 203400 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 14 | 20250219 | 203300 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 15 | 20250219 | 203200 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 16 | 20250219 | 203100 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 17 | 20250219 | 203000 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 18 | 20250219 | 202900 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 19 | 20250219 | 202800 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 20 | 20250219 | 202700 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 21 | 20250219 | 202600 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 22 | 20250219 | 202500 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 23 | 20250219 | 202400 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 24 | 20250219 | 202300 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 25 | 20250219 | 202200 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 26 | 20250219 | 202100 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 27 | 20250219 | 202000 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 28 | 20250219 | 201900 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 29 | 20250219 | 201800 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 30 | 20250219 | 201700 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 31 | 20250219 | 201600 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 32 | 20250219 | 201500 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 14862 |
| 33 | 20250219 | 201400 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 34 | 20250219 | 201300 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 35 | 20250219 | 201200 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 36 | 20250219 | 201100 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 37 | 20250219 | 201000 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 38 | 20250219 | 200900 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 39 | 20250219 | 200800 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 40 | 20250219 | 200700 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 41 | 20250219 | 200600 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 42 | 20250219 | 200500 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 43 | 20250219 | 200400 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 44 | 20250219 | 200300 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 45 | 20250219 | 200200 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 46 | 20250219 | 200100 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 47 | 20250219 | 200000 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 48 | 20250219 | 195900 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 49 | 20250219 | 195800 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 50 | 20250219 | 195700 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 51 | 20250219 | 195600 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 52 | 20250219 | 195500 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 53 | 20250219 | 195400 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 54 | 20250219 | 195300 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 55 | 20250219 | 195200 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 56 | 20250219 | 195100 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 57 | 20250219 | 195000 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 58 | 20250219 | 194900 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 59 | 20250219 | 194800 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 60 | 20250219 | 194700 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 61 | 20250219 | 194600 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 62 | 20250219 | 194500 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 14862 |
| 63 | 20250219 | 194400 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 64 | 20250219 | 194300 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 65 | 20250219 | 194200 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 66 | 20250219 | 194100 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 67 | 20250219 | 194000 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 68 | 20250219 | 193900 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 69 | 20250219 | 193800 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 70 | 20250219 | 193700 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 71 | 20250219 | 193600 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 72 | 20250219 | 193500 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 73 | 20250219 | 193400 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 74 | 20250219 | 193300 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 75 | 20250219 | 193200 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 76 | 20250219 | 193100 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 77 | 20250219 | 193000 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 78 | 20250219 | 192900 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 79 | 20250219 | 192800 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 80 | 20250219 | 192700 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 81 | 20250219 | 192600 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 82 | 20250219 | 192500 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 83 | 20250219 | 192400 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 84 | 20250219 | 192300 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 85 | 20250219 | 192200 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 86 | 20250219 | 192100 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 87 | 20250219 | 192000 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 88 | 20250219 | 191900 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 89 | 20250219 | 191800 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 90 | 20250219 | 191700 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 91 | 20250219 | 191600 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 92 | 20250219 | 191500 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 14862 |
| 93 | 20250219 | 191400 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 94 | 20250219 | 191300 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 95 | 20250219 | 191200 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 96 | 20250219 | 191100 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 97 | 20250219 | 191000 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 98 | 20250219 | 190900 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 99 | 20250219 | 190800 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 100 | 20250219 | 190700 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 101 | 20250219 | 190600 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 102 | 20250219 | 190500 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 103 | 20250219 | 190400 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 104 | 20250219 | 190300 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 105 | 20250219 | 190200 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 106 | 20250219 | 190100 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 107 | 20250219 | 190000 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 108 | 20250219 | 185900 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 109 | 20250219 | 185800 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 110 | 20250219 | 185700 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 111 | 20250219 | 185600 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 112 | 20250219 | 185500 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 113 | 20250219 | 185400 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 114 | 20250219 | 185300 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 115 | 20250219 | 185200 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 116 | 20250219 | 185100 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 117 | 20250219 | 185000 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 118 | 20250219 | 184900 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 119 | 20250219 | 184800 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 120 | 20250219 | 184700 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 121 | 20250219 | 184600 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 122 | 20250219 | 184500 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 14862 |
| 123 | 20250219 | 184400 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 124 | 20250219 | 184300 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 125 | 20250219 | 184200 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 126 | 20250219 | 184100 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 127 | 20250219 | 184000 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 128 | 20250219 | 183900 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 129 | 20250219 | 183800 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 130 | 20250219 | 183700 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 131 | 20250219 | 183600 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 132 | 20250219 | 183500 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 133 | 20250219 | 183400 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 134 | 20250219 | 183300 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 135 | 20250219 | 183200 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 136 | 20250219 | 183100 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 137 | 20250219 | 183000 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 138 | 20250219 | 182900 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 139 | 20250219 | 182800 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 140 | 20250219 | 182700 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 141 | 20250219 | 182600 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 142 | 20250219 | 182500 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 143 | 20250219 | 182400 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 144 | 20250219 | 182300 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 145 | 20250219 | 182200 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 146 | 20250219 | 182100 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 147 | 20250219 | 182000 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 148 | 20250219 | 181900 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 149 | 20250219 | 181800 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 150 | 20250219 | 181700 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 151 | 20250219 | 181600 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 152 | 20250219 | 181500 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 14862 |
| 153 | 20250219 | 181400 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 154 | 20250219 | 181300 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 155 | 20250219 | 181200 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 156 | 20250219 | 181100 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 157 | 20250219 | 181000 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 158 | 20250219 | 180900 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 159 | 20250219 | 180800 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 160 | 20250219 | 180700 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 161 | 20250219 | 180600 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 162 | 20250219 | 180500 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 163 | 20250219 | 180400 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 164 | 20250219 | 180300 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 165 | 20250219 | 180200 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 166 | 20250219 | 180100 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 167 | 20250219 | 180000 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 168 | 20250219 | 175900 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 169 | 20250219 | 175800 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 170 | 20250219 | 175700 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 171 | 20250219 | 175600 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 172 | 20250219 | 175500 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 173 | 20250219 | 175400 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 174 | 20250219 | 175300 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 175 | 20250219 | 175200 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 176 | 20250219 | 175100 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 177 | 20250219 | 175000 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 178 | 20250219 | 174900 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 179 | 20250219 | 174800 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 180 | 20250219 | 174700 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 181 | 20250219 | 174600 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 182 | 20250219 | 174500 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 14862 |
| 183 | 20250219 | 174400 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 184 | 20250219 | 174300 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 185 | 20250219 | 174200 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 186 | 20250219 | 174100 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 187 | 20250219 | 174000 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 188 | 20250219 | 173900 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 189 | 20250219 | 173800 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 190 | 20250219 | 173700 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 191 | 20250219 | 173600 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 192 | 20250219 | 173500 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 193 | 20250219 | 173400 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 194 | 20250219 | 173300 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 195 | 20250219 | 173200 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 196 | 20250219 | 173100 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 197 | 20250219 | 173000 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 198 | 20250219 | 172900 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 199 | 20250219 | 172800 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 200 | 20250219 | 172700 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 201 | 20250219 | 172600 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 202 | 20250219 | 172500 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 203 | 20250219 | 172400 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 204 | 20250219 | 172300 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 205 | 20250219 | 172200 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 206 | 20250219 | 172100 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 207 | 20250219 | 172000 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 208 | 20250219 | 171900 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 209 | 20250219 | 171800 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 210 | 20250219 | 171700 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 211 | 20250219 | 171600 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 212 | 20250219 | 171500 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 14862 |
| 213 | 20250219 | 171400 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 214 | 20250219 | 171300 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 215 | 20250219 | 171200 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 216 | 20250219 | 171100 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 217 | 20250219 | 171000 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 218 | 20250219 | 170900 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 219 | 20250219 | 170800 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 220 | 20250219 | 170700 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 221 | 20250219 | 170600 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 222 | 20250219 | 170500 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 223 | 20250219 | 170400 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 224 | 20250219 | 170300 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 225 | 20250219 | 170200 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 226 | 20250219 | 170100 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 227 | 20250219 | 170000 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 228 | 20250219 | 165900 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 229 | 20250219 | 165800 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 230 | 20250219 | 165700 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 231 | 20250219 | 165600 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 232 | 20250219 | 165500 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 233 | 20250219 | 165400 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 234 | 20250219 | 165300 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 235 | 20250219 | 165200 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 236 | 20250219 | 165100 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 237 | 20250219 | 165000 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 238 | 20250219 | 164900 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 239 | 20250219 | 164800 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 240 | 20250219 | 164700 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 241 | 20250219 | 164600 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 242 | 20250219 | 164500 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 14862 |
| 243 | 20250219 | 164400 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 244 | 20250219 | 164300 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 245 | 20250219 | 164200 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 246 | 20250219 | 164100 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 247 | 20250219 | 164000 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 248 | 20250219 | 163900 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 249 | 20250219 | 163800 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 250 | 20250219 | 163700 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 251 | 20250219 | 163600 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 252 | 20250219 | 163500 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 253 | 20250219 | 163400 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 254 | 20250219 | 163300 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 255 | 20250219 | 163200 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 256 | 20250219 | 163100 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 257 | 20250219 | 163000 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 258 | 20250219 | 162900 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 259 | 20250219 | 162800 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 260 | 20250219 | 162700 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 261 | 20250219 | 162600 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 262 | 20250219 | 162500 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 263 | 20250219 | 162400 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 264 | 20250219 | 162300 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 265 | 20250219 | 162200 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 266 | 20250219 | 162100 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 267 | 20250219 | 162000 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 268 | 20250219 | 161900 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 269 | 20250219 | 161800 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 270 | 20250219 | 161700 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 271 | 20250219 | 161600 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 272 | 20250219 | 161500 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 14862 |
| 273 | 20250219 | 161400 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 274 | 20250219 | 161300 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 275 | 20250219 | 161200 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 276 | 20250219 | 161100 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 277 | 20250219 | 161000 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 278 | 20250219 | 160900 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 279 | 20250219 | 160800 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 280 | 20250219 | 160700 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 281 | 20250219 | 160600 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 282 | 20250219 | 160500 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 283 | 20250219 | 160400 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 284 | 20250219 | 160300 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 285 | 20250219 | 160200 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 286 | 20250219 | 160100 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 287 | 20250219 | 160000 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 288 | 20250219 | 155900 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 289 | 20250219 | 155800 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 290 | 20250219 | 155700 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 291 | 20250219 | 155600 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 292 | 20250219 | 155500 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 293 | 20250219 | 155400 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 294 | 20250219 | 155300 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 295 | 20250219 | 155200 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 296 | 20250219 | 155100 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 297 | 20250219 | 155000 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 298 | 20250219 | 154900 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 299 | 20250219 | 154800 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 300 | 20250219 | 154700 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 301 | 20250219 | 154600 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 302 | 20250219 | 154500 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 14862 |
| 303 | 20250219 | 154400 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 304 | 20250219 | 154300 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 305 | 20250219 | 154200 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 306 | 20250219 | 154100 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 307 | 20250219 | 154000 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 308 | 20250219 | 153900 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 309 | 20250219 | 153800 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 310 | 20250219 | 153700 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 311 | 20250219 | 153600 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 312 | 20250219 | 153500 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 313 | 20250219 | 153400 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 314 | 20250219 | 153300 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 315 | 20250219 | 153200 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 316 | 20250219 | 153100 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 317 | 20250219 | 153000 | 2511017405 | 2235 | 2235 | 2235 | 2235 | 14862 |
| 318 | 20250219 | 152900 | 2477800835 | 2225 | 2225 | 2225 | 2225 | 0 |
| 319 | 20250219 | 152800 | 2477800835 | 2225 | 2225 | 2225 | 2225 | 0 |
| 320 | 20250219 | 152700 | 2477800835 | 2225 | 2225 | 2225 | 2225 | 0 |
| 321 | 20250219 | 152600 | 2477800835 | 2225 | 2225 | 2225 | 2225 | 0 |
| 322 | 20250219 | 152500 | 2477800835 | 2225 | 2225 | 2225 | 2225 | 0 |
| 323 | 20250219 | 152400 | 2477800835 | 2225 | 2225 | 2225 | 2225 | 0 |
| 324 | 20250219 | 152300 | 2477800835 | 2225 | 2225 | 2225 | 2225 | 0 |
| 325 | 20250219 | 152200 | 2477800835 | 2225 | 2225 | 2225 | 2225 | 0 |
| 326 | 20250219 | 152100 | 2477800835 | 2225 | 2225 | 2225 | 2225 | 0 |
| 327 | 20250219 | 152000 | 2477800835 | 2225 | 2225 | 2225 | 2225 | 0 |
| 328 | 20250219 | 151900 | 2477800835 | 2225 | 2225 | 2225 | 2220 | 1479 |
| 329 | 20250219 | 151800 | 2474510085 | 2225 | 2225 | 2225 | 2220 | 848 |
| 330 | 20250219 | 151700 | 2472625870 | 2225 | 2225 | 2225 | 2220 | 2120 |
| 331 | 20250219 | 151600 | 2467913890 | 2225 | 2225 | 2230 | 2225 | 2876 |
| 332 | 20250219 | 151500 | 2461514440 | 2230 | 2220 | 2230 | 2220 | 4191 |
| 333 | 20250219 | 151400 | 2452179625 | 2220 | 2220 | 2220 | 2220 | 911 |
| 334 | 20250219 | 151300 | 2450157205 | 2225 | 2220 | 2225 | 2220 | 8899 |
| 335 | 20250219 | 151200 | 2430400920 | 2225 | 2220 | 2225 | 2220 | 6774 |
| 336 | 20250219 | 151100 | 2415349415 | 2225 | 2220 | 2225 | 2215 | 1944 |
| 337 | 20250219 | 151000 | 2411037095 | 2220 | 2220 | 2220 | 2215 | 16112 |
| 338 | 20250219 | 150900 | 2375273075 | 2225 | 2230 | 2230 | 2220 | 9350 |
| 339 | 20250219 | 150800 | 2354515660 | 2220 | 2225 | 2230 | 2220 | 10823 |
| 340 | 20250219 | 150700 | 2330462465 | 2225 | 2225 | 2225 | 2220 | 2651 |
| 341 | 20250219 | 150600 | 2324564490 | 2220 | 2225 | 2225 | 2220 | 756 |
| 342 | 20250219 | 150500 | 2322885100 | 2230 | 2220 | 2230 | 2220 | 1606 |
| 343 | 20250219 | 150400 | 2319313170 | 2225 | 2225 | 2230 | 2225 | 2080 |
| 344 | 20250219 | 150300 | 2314684865 | 2225 | 2230 | 2230 | 2225 | 440 |
| 345 | 20250219 | 150200 | 2313705835 | 2225 | 2230 | 2230 | 2225 | 736 |
| 346 | 20250219 | 150100 | 2312066070 | 2230 | 2230 | 2230 | 2230 | 85 |
| 347 | 20250219 | 150000 | 2311876520 | 2230 | 2225 | 2230 | 2225 | 1730 |
| 348 | 20250219 | 145900 | 2308025450 | 2225 | 2225 | 2230 | 2225 | 1994 |
| 349 | 20250219 | 145800 | 2303588750 | 2225 | 2230 | 2230 | 2225 | 184 |
| 350 | 20250219 | 145700 | 2303179345 | 2225 | 2230 | 2230 | 2225 | 2655 |
| 351 | 20250219 | 145600 | 2297268695 | 2230 | 2225 | 2230 | 2225 | 1837 |
| 352 | 20250219 | 145500 | 2293181195 | 2225 | 2225 | 2230 | 2225 | 3973 |
| 353 | 20250219 | 145400 | 2284340770 | 2225 | 2225 | 2225 | 2225 | 5182 |
| 354 | 20250219 | 145300 | 2272810820 | 2230 | 2225 | 2230 | 2225 | 101 |
| 355 | 20250219 | 145200 | 2272586025 | 2230 | 2225 | 2230 | 2225 | 247 |
| 356 | 20250219 | 145100 | 2272036440 | 2225 | 2225 | 2230 | 2225 | 4906 |
| 357 | 20250219 | 145000 | 2261118585 | 2230 | 2230 | 2230 | 2230 | 0 |
| 358 | 20250219 | 144900 | 2261118585 | 2230 | 2230 | 2230 | 2225 | 270 |
| 359 | 20250219 | 144800 | 2260517675 | 2225 | 2230 | 2230 | 2225 | 905 |
| 360 | 20250219 | 144700 | 2258504015 | 2230 | 2225 | 2235 | 2225 | 6054 |
| 361 | 20250219 | 144600 | 2245033835 | 2230 | 2225 | 2230 | 2225 | 5322 |
| 362 | 20250219 | 144500 | 2233167135 | 2225 | 2225 | 2225 | 2220 | 3671 |
| 363 | 20250219 | 144400 | 2224999410 | 2225 | 2225 | 2225 | 2220 | 4371 |
| 364 | 20250219 | 144300 | 2215273985 | 2220 | 2225 | 2225 | 2220 | 2080 |
| 365 | 20250219 | 144200 | 2210654705 | 2225 | 2225 | 2230 | 2225 | 8391 |
| 366 | 20250219 | 144100 | 2191984720 | 2225 | 2225 | 2230 | 2225 | 4255 |
| 367 | 20250219 | 144000 | 2182515335 | 2225 | 2225 | 2230 | 2225 | 4643 |
| 368 | 20250219 | 143900 | 2172184360 | 2225 | 2225 | 2230 | 2225 | 1342 |
| 369 | 20250219 | 143800 | 2169197290 | 2230 | 2230 | 2230 | 2230 | 72 |
| 370 | 20250219 | 143700 | 2169036730 | 2230 | 2230 | 2230 | 2230 | 2540 |
| 371 | 20250219 | 143600 | 2163372530 | 2235 | 2230 | 2235 | 2230 | 686 |
| 372 | 20250219 | 143500 | 2161842735 | 2230 | 2235 | 2235 | 2230 | 4331 |
| 373 | 20250219 | 143400 | 2152175590 | 2230 | 2230 | 2235 | 2230 | 1874 |
| 374 | 20250219 | 143300 | 2147996470 | 2230 | 2235 | 2235 | 2230 | 1819 |
| 375 | 20250219 | 143200 | 2143938970 | 2235 | 2230 | 2235 | 2230 | 7 |
| 376 | 20250219 | 143100 | 2143923350 | 2230 | 2235 | 2235 | 2230 | 827 |
| 377 | 20250219 | 143000 | 2142076640 | 2230 | 2235 | 2235 | 2230 | 550 |
| 378 | 20250219 | 142900 | 2140849390 | 2230 | 2235 | 2235 | 2230 | 5040 |
| 379 | 20250219 | 142800 | 2129609990 | 2235 | 2230 | 2235 | 2230 | 6256 |
| 380 | 20250219 | 142700 | 2115650390 | 2235 | 2235 | 2235 | 2235 | 121 |
| 381 | 20250219 | 142600 | 2115379955 | 2240 | 2240 | 2240 | 2240 | 0 |
| 382 | 20250219 | 142500 | 2115379955 | 2240 | 2230 | 2240 | 2230 | 1630 |
| 383 | 20250219 | 142400 | 2111736200 | 2235 | 2235 | 2235 | 2230 | 632 |
| 384 | 20250219 | 142300 | 2110325180 | 2235 | 2235 | 2235 | 2235 | 1712 |
| 385 | 20250219 | 142200 | 2106498860 | 2240 | 2235 | 2240 | 2235 | 184 |
| 386 | 20250219 | 142100 | 2106087615 | 2235 | 2240 | 2240 | 2235 | 5014 |
| 387 | 20250219 | 142000 | 2094881255 | 2240 | 2235 | 2240 | 2235 | 1124 |
| 388 | 20250219 | 141900 | 2092369095 | 2235 | 2235 | 2235 | 2235 | 0 |
| 389 | 20250219 | 141800 | 2092369095 | 2235 | 2235 | 2235 | 2235 | 383 |
| 390 | 20250219 | 141700 | 2091513090 | 2235 | 2240 | 2240 | 2235 | 34 |
| 391 | 20250219 | 141600 | 2091436935 | 2240 | 2240 | 2240 | 2240 | 0 |
| 392 | 20250219 | 141500 | 2091436935 | 2240 | 2240 | 2240 | 2240 | 0 |
| 393 | 20250219 | 141400 | 2091436935 | 2240 | 2240 | 2240 | 2240 | 88 |
| 394 | 20250219 | 141300 | 2091239815 | 2240 | 2240 | 2240 | 2235 | 2711 |
| 395 | 20250219 | 141200 | 2085168090 | 2240 | 2240 | 2240 | 2240 | 100 |
| 396 | 20250219 | 141100 | 2084944090 | 2240 | 2240 | 2240 | 2240 | 1000 |
| 397 | 20250219 | 141000 | 2082704090 | 2240 | 2235 | 2240 | 2235 | 212 |
| 398 | 20250219 | 140900 | 2082230220 | 2240 | 2235 | 2240 | 2235 | 400 |
| 399 | 20250219 | 140800 | 2081335720 | 2240 | 2235 | 2245 | 2235 | 20504 |
| 400 | 20250219 | 140700 | 2035506740 | 2240 | 2240 | 2240 | 2240 | 1 |
| 401 | 20250219 | 140600 | 2035504500 | 2245 | 2245 | 2245 | 2240 | 3005 |
| 402 | 20250219 | 140500 | 2028773275 | 2240 | 2245 | 2245 | 2235 | 530 |
| 403 | 20250219 | 140400 | 2027588080 | 2240 | 2240 | 2240 | 2240 | 701 |
| 404 | 20250219 | 140300 | 2026017840 | 2240 | 2245 | 2245 | 2240 | 18 |
| 405 | 20250219 | 140200 | 2025977470 | 2245 | 2245 | 2245 | 2245 | 9 |
| 406 | 20250219 | 140100 | 2025957265 | 2240 | 2245 | 2245 | 2240 | 10102 |
| 407 | 20250219 | 140000 | 2003328275 | 2245 | 2240 | 2245 | 2240 | 184 |
| 408 | 20250219 | 135900 | 2002916110 | 2245 | 2240 | 2245 | 2240 | 34 |
| 409 | 20250219 | 135800 | 2002839930 | 2245 | 2245 | 2245 | 2245 | 0 |
| 410 | 20250219 | 135700 | 2002839930 | 2245 | 2245 | 2245 | 2240 | 137 |
| 411 | 20250219 | 135600 | 2002533035 | 2240 | 2245 | 2245 | 2240 | 251 |
| 412 | 20250219 | 135500 | 2001970790 | 2240 | 2245 | 2245 | 2240 | 303 |
| 413 | 20250219 | 135400 | 2001291965 | 2240 | 2240 | 2240 | 2240 | 4348 |
| 414 | 20250219 | 135300 | 1991552445 | 2240 | 2240 | 2240 | 2240 | 252 |
| 415 | 20250219 | 135200 | 1990987965 | 2240 | 2240 | 2240 | 2240 | 6788 |
| 416 | 20250219 | 135100 | 1975782845 | 2235 | 2235 | 2235 | 2235 | 719 |
| 417 | 20250219 | 135000 | 1974175880 | 2235 | 2240 | 2240 | 2235 | 187 |
| 418 | 20250219 | 134900 | 1973757915 | 2235 | 2240 | 2240 | 2235 | 440 |
| 419 | 20250219 | 134800 | 1972773225 | 2240 | 2240 | 2245 | 2240 | 705 |
| 420 | 20250219 | 134700 | 1971194005 | 2240 | 2240 | 2240 | 2240 | 99 |
| 421 | 20250219 | 134600 | 1970972245 | 2240 | 2240 | 2245 | 2240 | 290 |
| 422 | 20250219 | 134500 | 1970322595 | 2240 | 2235 | 2240 | 2235 | 174 |
| 423 | 20250219 | 134400 | 1969933685 | 2235 | 2240 | 2240 | 2235 | 359 |
| 424 | 20250219 | 134300 | 1969129940 | 2240 | 2235 | 2240 | 2235 | 56 |
| 425 | 20250219 | 134200 | 1969004775 | 2235 | 2235 | 2235 | 2235 | 690 |
| 426 | 20250219 | 134100 | 1967462625 | 2235 | 2235 | 2235 | 2235 | 1800 |
| 427 | 20250219 | 134000 | 1963439625 | 2240 | 2240 | 2240 | 2240 | 3905 |
| 428 | 20250219 | 133900 | 1954692425 | 2245 | 2240 | 2245 | 2235 | 424 |
| 429 | 20250219 | 133800 | 1953743895 | 2235 | 2235 | 2240 | 2235 | 1234 |
| 430 | 20250219 | 133700 | 1950985650 | 2240 | 2240 | 2240 | 2235 | 13573 |
| 431 | 20250219 | 133600 | 1920647195 | 2240 | 2240 | 2240 | 2240 | 5382 |
| 432 | 20250219 | 133500 | 1908591515 | 2240 | 2240 | 2240 | 2240 | 3185 |
| 433 | 20250219 | 133400 | 1901457115 | 2240 | 2240 | 2240 | 2240 | 800 |
| 434 | 20250219 | 133300 | 1899665115 | 2245 | 2245 | 2245 | 2245 | 390 |
| 435 | 20250219 | 133200 | 1898789565 | 2240 | 2245 | 2245 | 2240 | 184 |
| 436 | 20250219 | 133100 | 1898377395 | 2245 | 2245 | 2250 | 2245 | 3957 |
| 437 | 20250219 | 133000 | 1889493925 | 2250 | 2250 | 2250 | 2245 | 15 |
| 438 | 20250219 | 132900 | 1889460180 | 2250 | 2245 | 2250 | 2240 | 5730 |
| 439 | 20250219 | 132800 | 1876597780 | 2245 | 2250 | 2250 | 2245 | 61 |
| 440 | 20250219 | 132700 | 1876460585 | 2245 | 2245 | 2245 | 2245 | 25 |
| 441 | 20250219 | 132600 | 1876404460 | 2250 | 2245 | 2250 | 2245 | 209 |
| 442 | 20250219 | 132500 | 1875935210 | 2245 | 2245 | 2250 | 2245 | 168 |
| 443 | 20250219 | 132400 | 1875558030 | 2245 | 2245 | 2250 | 2240 | 951 |
| 444 | 20250219 | 132300 | 1873425980 | 2240 | 2245 | 2245 | 2240 | 1184 |
| 445 | 20250219 | 132200 | 1870768820 | 2245 | 2245 | 2245 | 2245 | 260 |
| 446 | 20250219 | 132100 | 1870185120 | 2245 | 2245 | 2245 | 2240 | 701 |
| 447 | 20250219 | 132000 | 1868613375 | 2240 | 2240 | 2245 | 2240 | 1002 |
| 448 | 20250219 | 131900 | 1866368890 | 2240 | 2240 | 2245 | 2240 | 285 |
| 449 | 20250219 | 131800 | 1865730480 | 2240 | 2240 | 2245 | 2240 | 6711 |
| 450 | 20250219 | 131700 | 1850697820 | 2245 | 2245 | 2245 | 2245 | 27 |
| 451 | 20250219 | 131600 | 1850637205 | 2245 | 2240 | 2245 | 2240 | 300 |
| 452 | 20250219 | 131500 | 1849964705 | 2245 | 2245 | 2245 | 2240 | 1101 |
| 453 | 20250219 | 131400 | 1847495960 | 2245 | 2245 | 2245 | 2240 | 1174 |
| 454 | 20250219 | 131300 | 1844862695 | 2240 | 2245 | 2245 | 2240 | 180 |
| 455 | 20250219 | 131200 | 1844458845 | 2245 | 2245 | 2245 | 2240 | 1058 |
| 456 | 20250219 | 131100 | 1842083645 | 2245 | 2240 | 2245 | 2240 | 478 |
| 457 | 20250219 | 131000 | 1841010600 | 2240 | 2240 | 2245 | 2240 | 717 |
| 458 | 20250219 | 130900 | 1839402020 | 2245 | 2240 | 2245 | 2240 | 25 |
| 459 | 20250219 | 130800 | 1839345920 | 2245 | 2245 | 2245 | 2245 | 107 |
| 460 | 20250219 | 130700 | 1839105705 | 2245 | 2245 | 2245 | 2245 | 0 |
| 461 | 20250219 | 130600 | 1839105705 | 2245 | 2245 | 2245 | 2240 | 147 |
| 462 | 20250219 | 130500 | 1838775905 | 2240 | 2245 | 2245 | 2240 | 277 |
| 463 | 20250219 | 130400 | 1838155250 | 2240 | 2240 | 2245 | 2240 | 2640 |
| 464 | 20250219 | 130300 | 1832231650 | 2240 | 2245 | 2245 | 2240 | 81 |
| 465 | 20250219 | 130200 | 1832049810 | 2245 | 2245 | 2245 | 2245 | 5 |
| 466 | 20250219 | 130100 | 1832038585 | 2240 | 2240 | 2240 | 2240 | 1053 |
| 467 | 20250219 | 130000 | 1829679865 | 2240 | 2245 | 2245 | 2240 | 1642 |
| 468 | 20250219 | 125900 | 1825996785 | 2245 | 2245 | 2245 | 2245 | 438 |
| 469 | 20250219 | 125800 | 1825013475 | 2245 | 2245 | 2245 | 2245 | 500 |
| 470 | 20250219 | 125700 | 1823890975 | 2240 | 2240 | 2245 | 2240 | 3278 |
| 471 | 20250219 | 125600 | 1816532005 | 2240 | 2240 | 2245 | 2240 | 693 |
| 472 | 20250219 | 125500 | 1814977180 | 2245 | 2245 | 2245 | 2245 | 24 |
| 473 | 20250219 | 125400 | 1814923300 | 2245 | 2245 | 2245 | 2245 | 495 |
| 474 | 20250219 | 125300 | 1813812025 | 2245 | 2245 | 2245 | 2245 | 1 |
| 475 | 20250219 | 125200 | 1813809780 | 2240 | 2240 | 2240 | 2240 | 1440 |
| 476 | 20250219 | 125100 | 1810584180 | 2245 | 2240 | 2245 | 2240 | 822 |
| 477 | 20250219 | 125000 | 1808742895 | 2240 | 2240 | 2240 | 2240 | 1876 |
| 478 | 20250219 | 124900 | 1804540655 | 2240 | 2240 | 2240 | 2240 | 923 |
| 479 | 20250219 | 124800 | 1802473135 | 2240 | 2240 | 2240 | 2240 | 50 |
| 480 | 20250219 | 124700 | 1802361135 | 2240 | 2235 | 2240 | 2235 | 1134 |
| 481 | 20250219 | 124600 | 1799822395 | 2240 | 2240 | 2240 | 2235 | 468 |
| 482 | 20250219 | 124500 | 1798774150 | 2235 | 2235 | 2235 | 2235 | 1101 |
| 483 | 20250219 | 124400 | 1796313415 | 2240 | 2240 | 2240 | 2240 | 8 |
| 484 | 20250219 | 124300 | 1796295495 | 2240 | 2235 | 2240 | 2235 | 222 |
| 485 | 20250219 | 124200 | 1795799125 | 2240 | 2235 | 2240 | 2235 | 51 |
| 486 | 20250219 | 124100 | 1795685135 | 2240 | 2235 | 2240 | 2235 | 507 |
| 487 | 20250219 | 124000 | 1794551740 | 2240 | 2240 | 2240 | 2240 | 626 |
| 488 | 20250219 | 123900 | 1793149500 | 2240 | 2240 | 2240 | 2235 | 504 |
| 489 | 20250219 | 123800 | 1792023045 | 2235 | 2240 | 2240 | 2235 | 309 |
| 490 | 20250219 | 123700 | 1791332290 | 2240 | 2240 | 2240 | 2240 | 1 |
| 491 | 20250219 | 123600 | 1791330050 | 2235 | 2235 | 2240 | 2235 | 2685 |
| 492 | 20250219 | 123500 | 1785329070 | 2240 | 2240 | 2240 | 2240 | 0 |
| 493 | 20250219 | 123400 | 1785329070 | 2240 | 2235 | 2240 | 2235 | 1193 |
| 494 | 20250219 | 123300 | 1782657715 | 2240 | 2240 | 2240 | 2240 | 56 |
| 495 | 20250219 | 123200 | 1782532275 | 2235 | 2235 | 2240 | 2235 | 123 |
| 496 | 20250219 | 123100 | 1782257290 | 2235 | 2235 | 2235 | 2235 | 1070 |
| 497 | 20250219 | 123000 | 1779865840 | 2240 | 2240 | 2240 | 2240 | 732 |
| 498 | 20250219 | 122900 | 1778226160 | 2240 | 2235 | 2240 | 2235 | 251 |
| 499 | 20250219 | 122800 | 1777665005 | 2235 | 2230 | 2235 | 2230 | 11232 |
| 500 | 20250219 | 122700 | 1752613485 | 2235 | 2240 | 2240 | 2230 | 3977 |
| 501 | 20250219 | 122600 | 1743731095 | 2240 | 2235 | 2240 | 2235 | 212 |
| 502 | 20250219 | 122500 | 1743257125 | 2235 | 2235 | 2235 | 2230 | 201 |
| 503 | 20250219 | 122400 | 1742808390 | 2230 | 2235 | 2240 | 2230 | 13742 |
| 504 | 20250219 | 122300 | 1712121130 | 2240 | 2240 | 2240 | 2240 | 5 |
| 505 | 20250219 | 122200 | 1712109930 | 2240 | 2235 | 2240 | 2235 | 1405 |
| 506 | 20250219 | 122100 | 1708969160 | 2240 | 2235 | 2240 | 2235 | 556 |
| 507 | 20250219 | 122000 | 1707726475 | 2240 | 2235 | 2240 | 2235 | 183 |
| 508 | 20250219 | 121900 | 1707317465 | 2240 | 2240 | 2240 | 2235 | 1558 |
| 509 | 20250219 | 121800 | 1703834330 | 2240 | 2240 | 2240 | 2240 | 256 |
| 510 | 20250219 | 121700 | 1703260890 | 2240 | 2240 | 2240 | 2235 | 1051 |
| 511 | 20250219 | 121600 | 1700911650 | 2240 | 2240 | 2240 | 2240 | 0 |
| 512 | 20250219 | 121500 | 1700911650 | 2240 | 2240 | 2240 | 2240 | 5 |
| 513 | 20250219 | 121400 | 1700900450 | 2245 | 2240 | 2245 | 2230 | 11201 |
| 514 | 20250219 | 121300 | 1675873230 | 2240 | 2240 | 2240 | 2240 | 1 |
| 515 | 20250219 | 121200 | 1675870990 | 2240 | 2240 | 2240 | 2240 | 5683 |
| 516 | 20250219 | 121100 | 1663141070 | 2240 | 2240 | 2240 | 2240 | 593 |
| 517 | 20250219 | 121000 | 1661812750 | 2240 | 2235 | 2240 | 2235 | 1672 |
| 518 | 20250219 | 120900 | 1658075820 | 2240 | 2240 | 2240 | 2240 | 800 |
| 519 | 20250219 | 120800 | 1656283820 | 2240 | 2240 | 2240 | 2240 | 60 |
| 520 | 20250219 | 120700 | 1656149420 | 2240 | 2240 | 2240 | 2240 | 1004 |
| 521 | 20250219 | 120600 | 1653900460 | 2235 | 2240 | 2245 | 2235 | 1041 |
| 522 | 20250219 | 120500 | 1651572840 | 2240 | 2245 | 2245 | 2240 | 1001 |
| 523 | 20250219 | 120400 | 1649330595 | 2245 | 2240 | 2245 | 2240 | 4658 |
| 524 | 20250219 | 120300 | 1638896645 | 2245 | 2245 | 2245 | 2245 | 3 |
| 525 | 20250219 | 120200 | 1638889910 | 2245 | 2245 | 2245 | 2240 | 1294 |
| 526 | 20250219 | 120100 | 1635988795 | 2245 | 2250 | 2250 | 2240 | 1014 |
| 527 | 20250219 | 120000 | 1633712395 | 2250 | 2240 | 2250 | 2240 | 1262 |
| 528 | 20250219 | 115900 | 1630885335 | 2245 | 2245 | 2245 | 2245 | 756 |
| 529 | 20250219 | 115800 | 1629188115 | 2245 | 2240 | 2245 | 2240 | 21 |
| 530 | 20250219 | 115700 | 1629140990 | 2250 | 2250 | 2250 | 2250 | 0 |
| 531 | 20250219 | 115600 | 1629140990 | 2250 | 2240 | 2250 | 2240 | 450 |
| 532 | 20250219 | 115500 | 1628132950 | 2240 | 2245 | 2245 | 2240 | 1048 |
| 533 | 20250219 | 115400 | 1625782395 | 2245 | 2245 | 2245 | 2240 | 999 |
| 534 | 20250219 | 115300 | 1623543985 | 2240 | 2245 | 2245 | 2240 | 2589 |
| 535 | 20250219 | 115200 | 1617743590 | 2240 | 2245 | 2245 | 2240 | 1030 |
| 536 | 20250219 | 115100 | 1615436240 | 2245 | 2245 | 2245 | 2245 | 1593 |
| 537 | 20250219 | 115000 | 1611859955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 538 | 20250219 | 114900 | 1611859955 | 2250 | 2250 | 2250 | 2250 | 1 |
| 539 | 20250219 | 114800 | 1611857705 | 2250 | 2250 | 2250 | 2245 | 188 |
| 540 | 20250219 | 114700 | 1611435620 | 2250 | 2250 | 2250 | 2250 | 10 |
| 541 | 20250219 | 114600 | 1611413120 | 2250 | 2245 | 2250 | 2245 | 633 |
| 542 | 20250219 | 114500 | 1609992015 | 2250 | 2250 | 2250 | 2250 | 8 |
| 543 | 20250219 | 114400 | 1609974015 | 2240 | 2255 | 2255 | 2240 | 7947 |
| 544 | 20250219 | 114300 | 1592150610 | 2245 | 2250 | 2250 | 2245 | 259 |
| 545 | 20250219 | 114200 | 1591569035 | 2250 | 2250 | 2255 | 2250 | 105 |
| 546 | 20250219 | 114100 | 1591332535 | 2255 | 2245 | 2255 | 2245 | 1595 |
| 547 | 20250219 | 114000 | 1587749480 | 2245 | 2245 | 2245 | 2245 | 8 |
| 548 | 20250219 | 113900 | 1587731520 | 2245 | 2250 | 2250 | 2245 | 187 |
| 549 | 20250219 | 113800 | 1587311685 | 2245 | 2250 | 2250 | 2245 | 4 |
| 550 | 20250219 | 113700 | 1587302690 | 2245 | 2245 | 2250 | 2245 | 337 |
| 551 | 20250219 | 113600 | 1586545625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 552 | 20250219 | 113500 | 1586545625 | 2250 | 2255 | 2255 | 2250 | 72 |
| 553 | 20250219 | 113400 | 1586383615 | 2250 | 2255 | 2255 | 2250 | 169 |
| 554 | 20250219 | 113300 | 1586003350 | 2250 | 2250 | 2250 | 2250 | 522 |
| 555 | 20250219 | 113200 | 1584828850 | 2250 | 2250 | 2250 | 2245 | 3823 |
| 556 | 20250219 | 113100 | 1576234405 | 2250 | 2245 | 2250 | 2245 | 156 |
| 557 | 20250219 | 113000 | 1575884165 | 2245 | 2250 | 2250 | 2245 | 80 |
| 558 | 20250219 | 112900 | 1575704315 | 2250 | 2250 | 2250 | 2240 | 163 |
| 559 | 20250219 | 112800 | 1575339105 | 2240 | 2240 | 2240 | 2240 | 936 |
| 560 | 20250219 | 112700 | 1573242465 | 2240 | 2245 | 2245 | 2240 | 8150 |
| 561 | 20250219 | 112600 | 1554978590 | 2245 | 2245 | 2250 | 2245 | 789 |
| 562 | 20250219 | 112500 | 1553207265 | 2250 | 2250 | 2250 | 2250 | 1030 |
| 563 | 20250219 | 112400 | 1550889765 | 2250 | 2245 | 2250 | 2240 | 1244 |
| 564 | 20250219 | 112300 | 1548098155 | 2240 | 2245 | 2245 | 2240 | 1705 |
| 565 | 20250219 | 112200 | 1544270855 | 2245 | 2245 | 2250 | 2245 | 569 |
| 566 | 20250219 | 112100 | 1542993430 | 2245 | 2245 | 2245 | 2245 | 3928 |
| 567 | 20250219 | 112000 | 1534175070 | 2250 | 2250 | 2250 | 2250 | 1 |
| 568 | 20250219 | 111900 | 1534172820 | 2250 | 2250 | 2250 | 2245 | 638 |
| 569 | 20250219 | 111800 | 1532740475 | 2245 | 2245 | 2250 | 2245 | 2338 |
| 570 | 20250219 | 111700 | 1527491645 | 2245 | 2250 | 2250 | 2245 | 23970 |
| 571 | 20250219 | 111600 | 1473666280 | 2260 | 2255 | 2260 | 2255 | 25 |
| 572 | 20250219 | 111500 | 1473609885 | 2255 | 2255 | 2255 | 2255 | 0 |
| 573 | 20250219 | 111400 | 1473609885 | 2255 | 2255 | 2255 | 2250 | 17025 |
| 574 | 20250219 | 111300 | 1435296035 | 2255 | 2255 | 2255 | 2255 | 5049 |
| 575 | 20250219 | 111200 | 1423910540 | 2255 | 2255 | 2255 | 2255 | 825 |
| 576 | 20250219 | 111100 | 1422050165 | 2255 | 2255 | 2255 | 2255 | 963 |
| 577 | 20250219 | 111000 | 1419878600 | 2260 | 2260 | 2260 | 2260 | 61 |
| 578 | 20250219 | 110900 | 1419740740 | 2260 | 2255 | 2260 | 2255 | 12841 |
| 579 | 20250219 | 110800 | 1390784280 | 2255 | 2255 | 2260 | 2255 | 2010 |
| 580 | 20250219 | 110700 | 1386251610 | 2260 | 2260 | 2265 | 2255 | 853 |
| 581 | 20250219 | 110600 | 1384327975 | 2260 | 2260 | 2260 | 2255 | 53 |
| 582 | 20250219 | 110500 | 1384208245 | 2260 | 2260 | 2260 | 2260 | 550 |
| 583 | 20250219 | 110400 | 1382965245 | 2260 | 2260 | 2260 | 2260 | 1001 |
| 584 | 20250219 | 110300 | 1380702985 | 2260 | 2260 | 2260 | 2260 | 293 |
| 585 | 20250219 | 110200 | 1380040805 | 2260 | 2260 | 2260 | 2260 | 0 |
| 586 | 20250219 | 110100 | 1380040805 | 2260 | 2260 | 2260 | 2260 | 7 |
| 587 | 20250219 | 110000 | 1380024985 | 2260 | 2260 | 2260 | 2260 | 1428 |
| 588 | 20250219 | 105900 | 1376797705 | 2255 | 2255 | 2260 | 2255 | 154 |
| 589 | 20250219 | 105800 | 1376450420 | 2255 | 2255 | 2255 | 2255 | 1203 |
| 590 | 20250219 | 105700 | 1373737655 | 2255 | 2260 | 2265 | 2255 | 307 |
| 591 | 20250219 | 105600 | 1373043830 | 2260 | 2260 | 2260 | 2260 | 4 |
| 592 | 20250219 | 105500 | 1373034790 | 2255 | 2260 | 2260 | 2255 | 5888 |
| 593 | 20250219 | 105400 | 1359749320 | 2265 | 2260 | 2265 | 2260 | 842 |
| 594 | 20250219 | 105300 | 1357846105 | 2260 | 2260 | 2260 | 2260 | 700 |
| 595 | 20250219 | 105200 | 1356264105 | 2265 | 2260 | 2265 | 2260 | 1004 |
| 596 | 20250219 | 105100 | 1353995045 | 2260 | 2260 | 2260 | 2260 | 86 |
| 597 | 20250219 | 105000 | 1353800685 | 2260 | 2260 | 2260 | 2260 | 199 |
| 598 | 20250219 | 104900 | 1353350945 | 2260 | 2265 | 2265 | 2260 | 1191 |
| 599 | 20250219 | 104800 | 1350659245 | 2255 | 2260 | 2260 | 2255 | 2438 |
| 600 | 20250219 | 104700 | 1345150955 | 2260 | 2265 | 2265 | 2260 | 201 |
| 601 | 20250219 | 104600 | 1344696690 | 2265 | 2265 | 2265 | 2265 | 0 |
| 602 | 20250219 | 104500 | 1344696690 | 2265 | 2265 | 2265 | 2260 | 796 |
| 603 | 20250219 | 104400 | 1342894665 | 2265 | 2260 | 2265 | 2260 | 1069 |
| 604 | 20250219 | 104300 | 1340478705 | 2265 | 2260 | 2265 | 2255 | 992 |
| 605 | 20250219 | 104200 | 1338236495 | 2260 | 2260 | 2260 | 2260 | 899 |
| 606 | 20250219 | 104100 | 1336204755 | 2260 | 2260 | 2260 | 2260 | 0 |
| 607 | 20250219 | 104000 | 1336204755 | 2260 | 2260 | 2260 | 2250 | 6620 |
| 608 | 20250219 | 103900 | 1321260575 | 2250 | 2260 | 2260 | 2250 | 481 |
| 609 | 20250219 | 103800 | 1320178315 | 2245 | 2250 | 2250 | 2245 | 4465 |
| 610 | 20250219 | 103700 | 1310140695 | 2250 | 2255 | 2255 | 2250 | 8611 |
| 611 | 20250219 | 103600 | 1290765695 | 2250 | 2250 | 2255 | 2245 | 4504 |
| 612 | 20250219 | 103500 | 1280627480 | 2260 | 2250 | 2260 | 2250 | 3552 |
| 613 | 20250219 | 103400 | 1272616740 | 2245 | 2255 | 2255 | 2245 | 32416 |
| 614 | 20250219 | 103300 | 1199563415 | 2260 | 2260 | 2260 | 2255 | 35509 |
| 615 | 20250219 | 103200 | 1119422415 | 2260 | 2265 | 2270 | 2260 | 4081 |
| 616 | 20250219 | 103100 | 1110176660 | 2265 | 2265 | 2265 | 2265 | 1208 |
| 617 | 20250219 | 103000 | 1107440540 | 2270 | 2270 | 2270 | 2265 | 589 |
| 618 | 20250219 | 102900 | 1106106440 | 2270 | 2265 | 2270 | 2265 | 4732 |
| 619 | 20250219 | 102800 | 1095388285 | 2265 | 2275 | 2275 | 2265 | 287 |
| 620 | 20250219 | 102700 | 1094738145 | 2270 | 2270 | 2270 | 2265 | 2585 |
| 621 | 20250219 | 102600 | 1088877100 | 2265 | 2270 | 2270 | 2265 | 2943 |
| 622 | 20250219 | 102500 | 1082206205 | 2270 | 2270 | 2270 | 2270 | 7220 |
| 623 | 20250219 | 102400 | 1065816805 | 2270 | 2275 | 2275 | 2270 | 290 |
| 624 | 20250219 | 102300 | 1065157330 | 2275 | 2275 | 2275 | 2275 | 17 |
| 625 | 20250219 | 102200 | 1065118655 | 2270 | 2275 | 2275 | 2270 | 579 |
| 626 | 20250219 | 102100 | 1063802350 | 2275 | 2275 | 2275 | 2275 | 1772 |
| 627 | 20250219 | 102000 | 1059771050 | 2275 | 2275 | 2275 | 2270 | 2891 |
| 628 | 20250219 | 101900 | 1053195565 | 2275 | 2275 | 2275 | 2275 | 5535 |
| 629 | 20250219 | 101800 | 1040603440 | 2280 | 2280 | 2280 | 2275 | 510 |
| 630 | 20250219 | 101700 | 1039441915 | 2280 | 2280 | 2280 | 2275 | 604 |
| 631 | 20250219 | 101600 | 1038065950 | 2280 | 2280 | 2280 | 2275 | 202 |
| 632 | 20250219 | 101500 | 1037605640 | 2280 | 2280 | 2280 | 2275 | 957 |
| 633 | 20250219 | 101400 | 1035426915 | 2280 | 2280 | 2280 | 2275 | 27 |
| 634 | 20250219 | 101300 | 1035365360 | 2280 | 2275 | 2280 | 2275 | 822 |
| 635 | 20250219 | 101200 | 1033495235 | 2275 | 2285 | 2285 | 2270 | 1261 |
| 636 | 20250219 | 101100 | 1030621905 | 2285 | 2275 | 2285 | 2275 | 678 |
| 637 | 20250219 | 101000 | 1029079445 | 2275 | 2275 | 2275 | 2275 | 0 |
| 638 | 20250219 | 100900 | 1029079445 | 2275 | 2280 | 2285 | 2270 | 4240 |
| 639 | 20250219 | 100800 | 1019433010 | 2280 | 2280 | 2280 | 2280 | 148 |
| 640 | 20250219 | 100700 | 1019095570 | 2285 | 2285 | 2285 | 2285 | 2200 |
| 641 | 20250219 | 100600 | 1014068570 | 2280 | 2280 | 2280 | 2270 | 1485 |
| 642 | 20250219 | 100500 | 1010687770 | 2275 | 2285 | 2285 | 2270 | 36 |
| 643 | 20250219 | 100400 | 1010605745 | 2285 | 2265 | 2285 | 2265 | 10572 |
| 644 | 20250219 | 100300 | 986539405 | 2275 | 2265 | 2275 | 2265 | 5452 |
| 645 | 20250219 | 100200 | 974190555 | 2265 | 2275 | 2275 | 2265 | 18283 |
| 646 | 20250219 | 100100 | 932669215 | 2270 | 2275 | 2275 | 2270 | 6786 |
| 647 | 20250219 | 100000 | 917233565 | 2275 | 2275 | 2275 | 2275 | 696 |
| 648 | 20250219 | 095900 | 915650165 | 2280 | 2280 | 2280 | 2280 | 500 |
| 649 | 20250219 | 095800 | 914510165 | 2275 | 2270 | 2275 | 2270 | 5191 |
| 650 | 20250219 | 095700 | 902706135 | 2275 | 2275 | 2275 | 2275 | 5574 |
| 651 | 20250219 | 095600 | 890025285 | 2280 | 2280 | 2280 | 2280 | 1304 |
| 652 | 20250219 | 095500 | 887052165 | 2275 | 2275 | 2275 | 2275 | 231 |
| 653 | 20250219 | 095400 | 886526640 | 2275 | 2275 | 2275 | 2275 | 509 |
| 654 | 20250219 | 095300 | 885368665 | 2275 | 2275 | 2280 | 2275 | 3288 |
| 655 | 20250219 | 095200 | 877888455 | 2275 | 2275 | 2275 | 2275 | 46 |
| 656 | 20250219 | 095100 | 877783805 | 2285 | 2275 | 2285 | 2275 | 863 |
| 657 | 20250219 | 095000 | 875814895 | 2280 | 2280 | 2280 | 2280 | 5262 |
| 658 | 20250219 | 094900 | 863817535 | 2275 | 2275 | 2275 | 2275 | 40 |
| 659 | 20250219 | 094800 | 863726535 | 2275 | 2280 | 2280 | 2275 | 4166 |
| 660 | 20250219 | 094700 | 854243100 | 2280 | 2280 | 2280 | 2275 | 3283 |
| 661 | 20250219 | 094600 | 846759975 | 2280 | 2285 | 2285 | 2280 | 6833 |
| 662 | 20250219 | 094500 | 831177160 | 2285 | 2285 | 2285 | 2280 | 236 |
| 663 | 20250219 | 094400 | 830637910 | 2285 | 2275 | 2285 | 2275 | 3535 |
| 664 | 20250219 | 094300 | 822591770 | 2270 | 2260 | 2270 | 2260 | 2851 |
| 665 | 20250219 | 094200 | 816130155 | 2260 | 2270 | 2270 | 2260 | 5351 |
| 666 | 20250219 | 094100 | 804009760 | 2265 | 2270 | 2270 | 2265 | 1987 |
| 667 | 20250219 | 094000 | 799503520 | 2270 | 2270 | 2275 | 2270 | 1746 |
| 668 | 20250219 | 093900 | 795540095 | 2270 | 2270 | 2275 | 2265 | 3705 |
| 669 | 20250219 | 093800 | 787129795 | 2265 | 2265 | 2265 | 2265 | 3916 |
| 670 | 20250219 | 093700 | 778260055 | 2270 | 2270 | 2275 | 2270 | 7219 |
| 671 | 20250219 | 093600 | 761872920 | 2275 | 2275 | 2275 | 2275 | 4218 |
| 672 | 20250219 | 093500 | 752276970 | 2275 | 2280 | 2280 | 2275 | 6015 |
| 673 | 20250219 | 093400 | 738566175 | 2280 | 2280 | 2280 | 2280 | 215 |
| 674 | 20250219 | 093300 | 738075975 | 2280 | 2285 | 2285 | 2280 | 2160 |
| 675 | 20250219 | 093200 | 733142025 | 2280 | 2285 | 2285 | 2280 | 4960 |
| 676 | 20250219 | 093100 | 721826290 | 2295 | 2285 | 2295 | 2285 | 21635 |
| 677 | 20250219 | 093000 | 672304115 | 2285 | 2280 | 2285 | 2275 | 3227 |
| 678 | 20250219 | 092900 | 664945940 | 2280 | 2285 | 2290 | 2280 | 9042 |
| 679 | 20250219 | 092800 | 644295080 | 2285 | 2275 | 2285 | 2275 | 15399 |
| 680 | 20250219 | 092700 | 609261715 | 2280 | 2280 | 2280 | 2280 | 4779 |
| 681 | 20250219 | 092600 | 598365595 | 2280 | 2285 | 2285 | 2280 | 1586 |
| 682 | 20250219 | 092500 | 594749235 | 2280 | 2285 | 2285 | 2280 | 4432 |
| 683 | 20250219 | 092400 | 584643010 | 2285 | 2295 | 2295 | 2285 | 12115 |
| 684 | 20250219 | 092300 | 556900695 | 2290 | 2295 | 2295 | 2290 | 18603 |
| 685 | 20250219 | 092200 | 514242140 | 2295 | 2290 | 2295 | 2290 | 10414 |
| 686 | 20250219 | 092100 | 490342500 | 2290 | 2280 | 2300 | 2280 | 22183 |
| 687 | 20250219 | 092000 | 439472780 | 2290 | 2275 | 2290 | 2270 | 15032 |
| 688 | 20250219 | 091900 | 405197600 | 2275 | 2275 | 2280 | 2270 | 7545 |
| 689 | 20250219 | 091800 | 388033615 | 2280 | 2280 | 2280 | 2280 | 5481 |
| 690 | 20250219 | 091700 | 375536935 | 2285 | 2285 | 2285 | 2280 | 1101 |
| 691 | 20250219 | 091600 | 373022650 | 2280 | 2285 | 2285 | 2275 | 9704 |
| 692 | 20250219 | 091500 | 350898475 | 2285 | 2280 | 2285 | 2280 | 1127 |
| 693 | 20250219 | 091400 | 348328905 | 2280 | 2275 | 2285 | 2270 | 12238 |
| 694 | 20250219 | 091300 | 320387680 | 2270 | 2270 | 2280 | 2270 | 2655 |
| 695 | 20250219 | 091200 | 314350255 | 2270 | 2270 | 2275 | 2270 | 1727 |
| 696 | 20250219 | 091100 | 310429935 | 2275 | 2275 | 2275 | 2265 | 9056 |
| 697 | 20250219 | 091000 | 289891395 | 2275 | 2280 | 2280 | 2270 | 294 |
| 698 | 20250219 | 090900 | 289222715 | 2280 | 2275 | 2285 | 2275 | 8665 |
| 699 | 20250219 | 090800 | 269473505 | 2275 | 2270 | 2275 | 2270 | 1319 |
| 700 | 20250219 | 090700 | 266479370 | 2270 | 2270 | 2270 | 2270 | 3451 |
| 701 | 20250219 | 090600 | 258645600 | 2270 | 2275 | 2275 | 2270 | 6028 |
| 702 | 20250219 | 090500 | 244959395 | 2270 | 2275 | 2275 | 2270 | 8924 |
| 703 | 20250219 | 090400 | 224676025 | 2280 | 2295 | 2295 | 2275 | 9915 |
| 704 | 20250219 | 090300 | 202014715 | 2295 | 2260 | 2295 | 2260 | 26560 |
| 705 | 20250219 | 090200 | 141397325 | 2260 | 2260 | 2270 | 2250 | 11688 |
| 706 | 20250219 | 090100 | 114912825 | 2255 | 2250 | 2260 | 2230 | 18420 |
| 707 | 20250219 | 090000 | 73648235 | 2255 | 2265 | 2270 | 2255 | 32066 |