33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 201300 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 42077 |
| 3 | 20231023 | 201200 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 4 | 20231023 | 201100 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 5 | 20231023 | 201000 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 6 | 20231023 | 200900 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 7 | 20231023 | 200800 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 8 | 20231023 | 200700 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 9 | 20231023 | 200600 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 10 | 20231023 | 200500 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 11 | 20231023 | 200400 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 12 | 20231023 | 200300 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 13 | 20231023 | 200200 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 14 | 20231023 | 200100 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 15 | 20231023 | 200000 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 16 | 20231023 | 195900 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 17 | 20231023 | 195800 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 18 | 20231023 | 195700 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 19 | 20231023 | 195600 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 20 | 20231023 | 195500 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 21 | 20231023 | 195400 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 22 | 20231023 | 195300 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 23 | 20231023 | 195200 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 24 | 20231023 | 195100 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 25 | 20231023 | 195000 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 26 | 20231023 | 194900 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 27 | 20231023 | 194800 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 28 | 20231023 | 194700 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 29 | 20231023 | 194600 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 30 | 20231023 | 194500 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 31 | 20231023 | 194400 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 32 | 20231023 | 194300 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 42077 |
| 33 | 20231023 | 194200 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 34 | 20231023 | 194100 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 35 | 20231023 | 194000 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 36 | 20231023 | 193900 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 37 | 20231023 | 193800 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 38 | 20231023 | 193700 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 39 | 20231023 | 193600 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 40 | 20231023 | 193500 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 41 | 20231023 | 193400 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 42 | 20231023 | 193300 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 43 | 20231023 | 193200 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 44 | 20231023 | 193100 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 45 | 20231023 | 193000 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 46 | 20231023 | 192900 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 47 | 20231023 | 192800 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 48 | 20231023 | 192700 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 49 | 20231023 | 192600 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 50 | 20231023 | 192500 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 51 | 20231023 | 192400 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 52 | 20231023 | 192300 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 53 | 20231023 | 192200 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 54 | 20231023 | 192100 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 55 | 20231023 | 192000 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 56 | 20231023 | 191900 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 57 | 20231023 | 191800 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 58 | 20231023 | 191700 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 59 | 20231023 | 191600 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 60 | 20231023 | 191500 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 61 | 20231023 | 191400 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 62 | 20231023 | 191300 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 42077 |
| 63 | 20231023 | 191200 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 64 | 20231023 | 191100 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 65 | 20231023 | 191000 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 66 | 20231023 | 190900 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 67 | 20231023 | 190800 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 68 | 20231023 | 190700 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 69 | 20231023 | 190600 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 70 | 20231023 | 190500 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 71 | 20231023 | 190400 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 72 | 20231023 | 190300 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 73 | 20231023 | 190200 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 74 | 20231023 | 190100 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 75 | 20231023 | 190000 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 76 | 20231023 | 185900 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 77 | 20231023 | 185800 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 78 | 20231023 | 185700 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 79 | 20231023 | 185600 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 80 | 20231023 | 185500 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 81 | 20231023 | 185400 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 82 | 20231023 | 185300 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 83 | 20231023 | 185200 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 84 | 20231023 | 185100 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 85 | 20231023 | 185000 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 86 | 20231023 | 184900 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 87 | 20231023 | 184800 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 88 | 20231023 | 184700 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 89 | 20231023 | 184600 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 90 | 20231023 | 184500 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 91 | 20231023 | 184400 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 92 | 20231023 | 184300 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 42077 |
| 93 | 20231023 | 184200 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 94 | 20231023 | 184100 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 95 | 20231023 | 184000 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 96 | 20231023 | 183900 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 97 | 20231023 | 183800 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 98 | 20231023 | 183700 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 99 | 20231023 | 183600 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 100 | 20231023 | 183500 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 101 | 20231023 | 183400 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 102 | 20231023 | 183300 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 103 | 20231023 | 183200 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 104 | 20231023 | 183100 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 105 | 20231023 | 183000 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 106 | 20231023 | 182900 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 107 | 20231023 | 182800 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 108 | 20231023 | 182700 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 109 | 20231023 | 182600 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 110 | 20231023 | 182500 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 111 | 20231023 | 182400 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 112 | 20231023 | 182300 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 113 | 20231023 | 182200 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 114 | 20231023 | 182100 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 115 | 20231023 | 182000 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 116 | 20231023 | 181900 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 117 | 20231023 | 181800 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 118 | 20231023 | 181700 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 119 | 20231023 | 181600 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 120 | 20231023 | 181500 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 121 | 20231023 | 181400 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 122 | 20231023 | 181300 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 42077 |
| 123 | 20231023 | 181200 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 124 | 20231023 | 181100 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 125 | 20231023 | 181000 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 126 | 20231023 | 180900 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 127 | 20231023 | 180800 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 128 | 20231023 | 180700 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 129 | 20231023 | 180600 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 130 | 20231023 | 180500 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 131 | 20231023 | 180400 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 132 | 20231023 | 180300 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 133 | 20231023 | 180200 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 134 | 20231023 | 180100 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 135 | 20231023 | 180000 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 136 | 20231023 | 175900 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 137 | 20231023 | 175800 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 138 | 20231023 | 175700 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 139 | 20231023 | 175600 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 140 | 20231023 | 175500 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 141 | 20231023 | 175400 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 142 | 20231023 | 175300 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 143 | 20231023 | 175200 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 144 | 20231023 | 175100 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 145 | 20231023 | 175000 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 146 | 20231023 | 174900 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 147 | 20231023 | 174800 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 148 | 20231023 | 174700 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 149 | 20231023 | 174600 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 150 | 20231023 | 174500 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 151 | 20231023 | 174400 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 152 | 20231023 | 174300 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 42077 |
| 153 | 20231023 | 174200 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 154 | 20231023 | 174100 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 155 | 20231023 | 174000 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 156 | 20231023 | 173900 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 157 | 20231023 | 173800 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 158 | 20231023 | 173700 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 159 | 20231023 | 173600 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 160 | 20231023 | 173500 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 161 | 20231023 | 173400 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 162 | 20231023 | 173300 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 163 | 20231023 | 173200 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 164 | 20231023 | 173100 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 165 | 20231023 | 173000 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 166 | 20231023 | 172900 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 167 | 20231023 | 172800 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 168 | 20231023 | 172700 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 169 | 20231023 | 172600 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 170 | 20231023 | 172500 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 171 | 20231023 | 172400 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 172 | 20231023 | 172300 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 173 | 20231023 | 172200 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 174 | 20231023 | 172100 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 175 | 20231023 | 172000 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 176 | 20231023 | 171900 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 177 | 20231023 | 171800 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 178 | 20231023 | 171700 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 179 | 20231023 | 171600 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 180 | 20231023 | 171500 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 181 | 20231023 | 171400 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 182 | 20231023 | 171300 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 42077 |
| 183 | 20231023 | 171200 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 184 | 20231023 | 171100 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 185 | 20231023 | 171000 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 186 | 20231023 | 170900 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 187 | 20231023 | 170800 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 188 | 20231023 | 170700 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 189 | 20231023 | 170600 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 190 | 20231023 | 170500 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 191 | 20231023 | 170400 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 192 | 20231023 | 170300 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 193 | 20231023 | 170200 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 194 | 20231023 | 170100 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 195 | 20231023 | 170000 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 196 | 20231023 | 165900 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 197 | 20231023 | 165800 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 198 | 20231023 | 165700 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 199 | 20231023 | 165600 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 200 | 20231023 | 165500 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 201 | 20231023 | 165400 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 202 | 20231023 | 165300 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 203 | 20231023 | 165200 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 204 | 20231023 | 165100 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 205 | 20231023 | 165000 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 206 | 20231023 | 164900 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 207 | 20231023 | 164800 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 208 | 20231023 | 164700 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 209 | 20231023 | 164600 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 210 | 20231023 | 164500 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 211 | 20231023 | 164400 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 212 | 20231023 | 164300 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 42077 |
| 213 | 20231023 | 164200 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 214 | 20231023 | 164100 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 215 | 20231023 | 164000 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 216 | 20231023 | 163900 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 217 | 20231023 | 163800 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 218 | 20231023 | 163700 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 219 | 20231023 | 163600 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 220 | 20231023 | 163500 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 221 | 20231023 | 163400 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 222 | 20231023 | 163300 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 223 | 20231023 | 163200 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 224 | 20231023 | 163100 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 225 | 20231023 | 163000 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 226 | 20231023 | 162900 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 227 | 20231023 | 162800 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 228 | 20231023 | 162700 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 229 | 20231023 | 162600 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 230 | 20231023 | 162500 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 231 | 20231023 | 162400 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 232 | 20231023 | 162300 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 233 | 20231023 | 162200 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 234 | 20231023 | 162100 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 235 | 20231023 | 162000 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 236 | 20231023 | 161900 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 237 | 20231023 | 161800 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 238 | 20231023 | 161700 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 239 | 20231023 | 161600 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 240 | 20231023 | 161500 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 241 | 20231023 | 161400 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 242 | 20231023 | 161300 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 42077 |
| 243 | 20231023 | 161200 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 244 | 20231023 | 161100 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 245 | 20231023 | 161000 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 246 | 20231023 | 160900 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 247 | 20231023 | 160800 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 248 | 20231023 | 160700 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 249 | 20231023 | 160600 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 250 | 20231023 | 160500 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 251 | 20231023 | 160400 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 252 | 20231023 | 160300 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 253 | 20231023 | 160200 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 254 | 20231023 | 160100 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 255 | 20231023 | 160000 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 256 | 20231023 | 155900 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 257 | 20231023 | 155800 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 258 | 20231023 | 155700 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 259 | 20231023 | 155600 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 260 | 20231023 | 155500 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 261 | 20231023 | 155400 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 262 | 20231023 | 155300 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 263 | 20231023 | 155200 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 264 | 20231023 | 155100 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 265 | 20231023 | 155000 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 266 | 20231023 | 154900 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 267 | 20231023 | 154800 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 268 | 20231023 | 154700 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 269 | 20231023 | 154600 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 270 | 20231023 | 154500 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 271 | 20231023 | 154400 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 272 | 20231023 | 154300 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 42077 |
| 273 | 20231023 | 154200 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 274 | 20231023 | 154100 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 275 | 20231023 | 154000 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 276 | 20231023 | 153900 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 277 | 20231023 | 153800 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 278 | 20231023 | 153700 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 279 | 20231023 | 153600 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 280 | 20231023 | 153500 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 281 | 20231023 | 153400 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 282 | 20231023 | 153300 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 283 | 20231023 | 153200 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 284 | 20231023 | 153100 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 0 |
| 285 | 20231023 | 153000 | 3388877290 | 2050 | 2050 | 2050 | 2050 | 42077 |
| 286 | 20231023 | 152900 | 3302619440 | 2045 | 2045 | 2045 | 2045 | 0 |
| 287 | 20231023 | 152800 | 3302619440 | 2045 | 2045 | 2045 | 2045 | 0 |
| 288 | 20231023 | 152700 | 3302619440 | 2045 | 2045 | 2045 | 2045 | 0 |
| 289 | 20231023 | 152600 | 3302619440 | 2045 | 2045 | 2045 | 2045 | 0 |
| 290 | 20231023 | 152500 | 3302619440 | 2045 | 2045 | 2045 | 2045 | 0 |
| 291 | 20231023 | 152400 | 3302619440 | 2045 | 2045 | 2045 | 2045 | 0 |
| 292 | 20231023 | 152300 | 3302619440 | 2045 | 2045 | 2045 | 2045 | 0 |
| 293 | 20231023 | 152200 | 3302619440 | 2045 | 2045 | 2045 | 2045 | 0 |
| 294 | 20231023 | 152100 | 3302619440 | 2045 | 2045 | 2045 | 2045 | 0 |
| 295 | 20231023 | 152000 | 3302619440 | 2045 | 2045 | 2045 | 2045 | 0 |
| 296 | 20231023 | 151900 | 3302619440 | 2045 | 2050 | 2055 | 2040 | 18832 |
| 297 | 20231023 | 151800 | 3264080150 | 2050 | 2040 | 2050 | 2040 | 13519 |
| 298 | 20231023 | 151700 | 3236490550 | 2040 | 2040 | 2050 | 2040 | 3912 |
| 299 | 20231023 | 151600 | 3228485150 | 2040 | 2060 | 2060 | 2040 | 2811 |
| 300 | 20231023 | 151500 | 3222735415 | 2055 | 2060 | 2060 | 2040 | 16294 |
| 301 | 20231023 | 151400 | 3189335205 | 2060 | 2055 | 2060 | 2055 | 5586 |
| 302 | 20231023 | 151300 | 3177839855 | 2055 | 2050 | 2060 | 2050 | 3964 |
| 303 | 20231023 | 151200 | 3169690135 | 2050 | 2055 | 2055 | 2050 | 15141 |
| 304 | 20231023 | 151100 | 3138636370 | 2055 | 2055 | 2060 | 2055 | 2127 |
| 305 | 20231023 | 151000 | 3134262730 | 2055 | 2060 | 2060 | 2055 | 2457 |
| 306 | 20231023 | 150900 | 3129209310 | 2055 | 2050 | 2060 | 2050 | 1256 |
| 307 | 20231023 | 150800 | 3126628585 | 2060 | 2055 | 2060 | 2050 | 7734 |
| 308 | 20231023 | 150700 | 3110729755 | 2055 | 2055 | 2060 | 2055 | 12349 |
| 309 | 20231023 | 150600 | 3085302550 | 2055 | 2055 | 2055 | 2055 | 3551 |
| 310 | 20231023 | 150500 | 3078005245 | 2055 | 2060 | 2060 | 2055 | 3027 |
| 311 | 20231023 | 150400 | 3071781895 | 2055 | 2055 | 2060 | 2055 | 1667 |
| 312 | 20231023 | 150300 | 3068348030 | 2060 | 2055 | 2060 | 2055 | 4353 |
| 313 | 20231023 | 150200 | 3059390450 | 2055 | 2060 | 2060 | 2055 | 409 |
| 314 | 20231023 | 150100 | 3058548845 | 2055 | 2060 | 2060 | 2055 | 5161 |
| 315 | 20231023 | 150000 | 3047917285 | 2060 | 2060 | 2065 | 2055 | 14135 |
| 316 | 20231023 | 145900 | 3018799165 | 2060 | 2060 | 2060 | 2055 | 10734 |
| 317 | 20231023 | 145800 | 2996687175 | 2060 | 2065 | 2065 | 2060 | 284 |
| 318 | 20231023 | 145700 | 2996100980 | 2065 | 2065 | 2065 | 2060 | 1459 |
| 319 | 20231023 | 145600 | 2993092245 | 2065 | 2065 | 2065 | 2060 | 45 |
| 320 | 20231023 | 145500 | 2992999480 | 2060 | 2060 | 2065 | 2060 | 338 |
| 321 | 20231023 | 145400 | 2992303165 | 2060 | 2060 | 2065 | 2055 | 7529 |
| 322 | 20231023 | 145300 | 2976794790 | 2060 | 2060 | 2065 | 2060 | 1618 |
| 323 | 20231023 | 145200 | 2973459760 | 2060 | 2060 | 2065 | 2060 | 12053 |
| 324 | 20231023 | 145100 | 2948625820 | 2060 | 2060 | 2060 | 2055 | 63 |
| 325 | 20231023 | 145000 | 2948496290 | 2055 | 2055 | 2055 | 2055 | 1567 |
| 326 | 20231023 | 144900 | 2945276105 | 2055 | 2060 | 2060 | 2050 | 11843 |
| 327 | 20231023 | 144800 | 2920941765 | 2055 | 2055 | 2060 | 2055 | 1991 |
| 328 | 20231023 | 144700 | 2916846695 | 2055 | 2055 | 2060 | 2055 | 3888 |
| 329 | 20231023 | 144600 | 2908855670 | 2055 | 2055 | 2060 | 2055 | 2349 |
| 330 | 20231023 | 144500 | 2904027475 | 2060 | 2060 | 2065 | 2060 | 4591 |
| 331 | 20231023 | 144400 | 2894568825 | 2060 | 2065 | 2065 | 2060 | 9411 |
| 332 | 20231023 | 144300 | 2875182130 | 2065 | 2065 | 2065 | 2065 | 640 |
| 333 | 20231023 | 144200 | 2873860530 | 2065 | 2065 | 2070 | 2065 | 3382 |
| 334 | 20231023 | 144100 | 2866875550 | 2065 | 2070 | 2070 | 2065 | 609 |
| 335 | 20231023 | 144000 | 2865616810 | 2070 | 2065 | 2070 | 2065 | 474 |
| 336 | 20231023 | 143900 | 2864636950 | 2065 | 2065 | 2065 | 2060 | 1726 |
| 337 | 20231023 | 143800 | 2861072785 | 2060 | 2060 | 2065 | 2060 | 3510 |
| 338 | 20231023 | 143700 | 2853841685 | 2060 | 2060 | 2060 | 2060 | 20 |
| 339 | 20231023 | 143600 | 2853800485 | 2065 | 2065 | 2065 | 2060 | 4633 |
| 340 | 20231023 | 143500 | 2844233390 | 2070 | 2070 | 2070 | 2070 | 6223 |
| 341 | 20231023 | 143400 | 2831351780 | 2070 | 2070 | 2070 | 2065 | 330 |
| 342 | 20231023 | 143300 | 2830668880 | 2065 | 2070 | 2070 | 2065 | 2397 |
| 343 | 20231023 | 143200 | 2825717920 | 2065 | 2065 | 2065 | 2060 | 2490 |
| 344 | 20231023 | 143100 | 2820576085 | 2065 | 2065 | 2065 | 2065 | 859 |
| 345 | 20231023 | 143000 | 2818802250 | 2065 | 2060 | 2065 | 2060 | 2368 |
| 346 | 20231023 | 142900 | 2813917635 | 2065 | 2070 | 2070 | 2065 | 2283 |
| 347 | 20231023 | 142800 | 2809202080 | 2065 | 2065 | 2070 | 2065 | 1107 |
| 348 | 20231023 | 142700 | 2806915875 | 2065 | 2065 | 2070 | 2060 | 8397 |
| 349 | 20231023 | 142600 | 2789612510 | 2070 | 2065 | 2070 | 2065 | 578 |
| 350 | 20231023 | 142500 | 2788418615 | 2065 | 2060 | 2065 | 2060 | 7580 |
| 351 | 20231023 | 142400 | 2772794330 | 2060 | 2065 | 2065 | 2060 | 3404 |
| 352 | 20231023 | 142300 | 2765765120 | 2065 | 2070 | 2070 | 2065 | 295 |
| 353 | 20231023 | 142200 | 2765154775 | 2070 | 2065 | 2070 | 2065 | 1565 |
| 354 | 20231023 | 142100 | 2761917630 | 2065 | 2065 | 2070 | 2065 | 306 |
| 355 | 20231023 | 142000 | 2761284470 | 2065 | 2065 | 2070 | 2065 | 798 |
| 356 | 20231023 | 141900 | 2759633830 | 2070 | 2065 | 2070 | 2065 | 306 |
| 357 | 20231023 | 141800 | 2759000435 | 2065 | 2070 | 2070 | 2065 | 1156 |
| 358 | 20231023 | 141700 | 2756612140 | 2070 | 2065 | 2070 | 2065 | 279 |
| 359 | 20231023 | 141600 | 2756034840 | 2065 | 2065 | 2070 | 2065 | 1088 |
| 360 | 20231023 | 141500 | 2753786970 | 2065 | 2070 | 2070 | 2065 | 279 |
| 361 | 20231023 | 141400 | 2753209685 | 2070 | 2065 | 2070 | 2065 | 165 |
| 362 | 20231023 | 141300 | 2752868460 | 2070 | 2070 | 2070 | 2065 | 534 |
| 363 | 20231023 | 141200 | 2751763095 | 2065 | 2065 | 2065 | 2065 | 0 |
| 364 | 20231023 | 141100 | 2751763095 | 2065 | 2070 | 2070 | 2065 | 687 |
| 365 | 20231023 | 141000 | 2750343290 | 2070 | 2070 | 2070 | 2070 | 1352 |
| 366 | 20231023 | 140900 | 2747544650 | 2070 | 2070 | 2070 | 2070 | 482 |
| 367 | 20231023 | 140800 | 2746546910 | 2070 | 2065 | 2070 | 2065 | 1852 |
| 368 | 20231023 | 140700 | 2742720740 | 2065 | 2065 | 2070 | 2065 | 2982 |
| 369 | 20231023 | 140600 | 2736561760 | 2070 | 2070 | 2070 | 2065 | 874 |
| 370 | 20231023 | 140500 | 2734753790 | 2070 | 2065 | 2070 | 2065 | 905 |
| 371 | 20231023 | 140400 | 2732884440 | 2070 | 2065 | 2070 | 2065 | 364 |
| 372 | 20231023 | 140300 | 2732131125 | 2065 | 2065 | 2065 | 2065 | 209 |
| 373 | 20231023 | 140200 | 2731699540 | 2065 | 2060 | 2065 | 2060 | 3008 |
| 374 | 20231023 | 140100 | 2725489215 | 2065 | 2060 | 2065 | 2060 | 475 |
| 375 | 20231023 | 140000 | 2724508380 | 2065 | 2060 | 2065 | 2060 | 21 |
| 376 | 20231023 | 135900 | 2724465115 | 2065 | 2065 | 2065 | 2065 | 6070 |
| 377 | 20231023 | 135800 | 2711930565 | 2070 | 2070 | 2075 | 2070 | 3133 |
| 378 | 20231023 | 135700 | 2705444955 | 2070 | 2065 | 2075 | 2065 | 603 |
| 379 | 20231023 | 135600 | 2704195475 | 2070 | 2070 | 2070 | 2065 | 1333 |
| 380 | 20231023 | 135500 | 2701436260 | 2070 | 2070 | 2070 | 2065 | 4980 |
| 381 | 20231023 | 135400 | 2691127760 | 2070 | 2065 | 2070 | 2065 | 23 |
| 382 | 20231023 | 135300 | 2691080250 | 2065 | 2070 | 2070 | 2065 | 404 |
| 383 | 20231023 | 135200 | 2690244835 | 2065 | 2065 | 2065 | 2065 | 138 |
| 384 | 20231023 | 135100 | 2689959865 | 2055 | 2060 | 2060 | 2055 | 1344 |
| 385 | 20231023 | 135000 | 2687193250 | 2065 | 2065 | 2065 | 2060 | 2314 |
| 386 | 20231023 | 134900 | 2682425970 | 2060 | 2060 | 2065 | 2060 | 5953 |
| 387 | 20231023 | 134800 | 2670157895 | 2060 | 2060 | 2060 | 2060 | 1809 |
| 388 | 20231023 | 134700 | 2666431355 | 2060 | 2070 | 2070 | 2055 | 32770 |
| 389 | 20231023 | 134600 | 2598799535 | 2075 | 2075 | 2075 | 2070 | 1040 |
| 390 | 20231023 | 134500 | 2596644940 | 2070 | 2075 | 2075 | 2070 | 28146 |
| 391 | 20231023 | 134400 | 2538244920 | 2080 | 2075 | 2080 | 2075 | 264 |
| 392 | 20231023 | 134300 | 2537695955 | 2075 | 2075 | 2080 | 2075 | 1077 |
| 393 | 20231023 | 134200 | 2535457870 | 2075 | 2075 | 2080 | 2075 | 1560 |
| 394 | 20231023 | 134100 | 2532213265 | 2080 | 2080 | 2080 | 2075 | 1970 |
| 395 | 20231023 | 134000 | 2528124090 | 2080 | 2080 | 2080 | 2075 | 806 |
| 396 | 20231023 | 133900 | 2526450265 | 2080 | 2080 | 2080 | 2075 | 316 |
| 397 | 20231023 | 133800 | 2525793085 | 2080 | 2080 | 2080 | 2075 | 567 |
| 398 | 20231023 | 133700 | 2524613830 | 2080 | 2080 | 2080 | 2075 | 2136 |
| 399 | 20231023 | 133600 | 2520171045 | 2080 | 2085 | 2085 | 2080 | 5920 |
| 400 | 20231023 | 133500 | 2507852205 | 2085 | 2080 | 2085 | 2080 | 579 |
| 401 | 20231023 | 133400 | 2506646710 | 2085 | 2085 | 2085 | 2080 | 749 |
| 402 | 20231023 | 133300 | 2505087585 | 2085 | 2080 | 2085 | 2080 | 5559 |
| 403 | 20231023 | 133200 | 2493522260 | 2080 | 2085 | 2085 | 2080 | 1271 |
| 404 | 20231023 | 133100 | 2490872380 | 2080 | 2080 | 2080 | 2080 | 132 |
| 405 | 20231023 | 133000 | 2490597820 | 2080 | 2085 | 2085 | 2080 | 10288 |
| 406 | 20231023 | 132900 | 2469172575 | 2085 | 2085 | 2085 | 2080 | 3349 |
| 407 | 20231023 | 132800 | 2462190170 | 2080 | 2080 | 2085 | 2080 | 485 |
| 408 | 20231023 | 132700 | 2461180210 | 2080 | 2080 | 2080 | 2080 | 31 |
| 409 | 20231023 | 132600 | 2461115730 | 2085 | 2080 | 2085 | 2080 | 351 |
| 410 | 20231023 | 132500 | 2460384500 | 2080 | 2080 | 2085 | 2080 | 687 |
| 411 | 20231023 | 132400 | 2458952885 | 2085 | 2075 | 2085 | 2075 | 988 |
| 412 | 20231023 | 132300 | 2456898105 | 2075 | 2085 | 2085 | 2075 | 901 |
| 413 | 20231023 | 132200 | 2455027100 | 2085 | 2080 | 2085 | 2075 | 5569 |
| 414 | 20231023 | 132100 | 2443450315 | 2085 | 2085 | 2085 | 2080 | 315 |
| 415 | 20231023 | 132000 | 2442793655 | 2080 | 2085 | 2085 | 2080 | 125 |
| 416 | 20231023 | 131900 | 2442533640 | 2080 | 2085 | 2085 | 2080 | 3455 |
| 417 | 20231023 | 131800 | 2435330080 | 2085 | 2085 | 2085 | 2080 | 542 |
| 418 | 20231023 | 131700 | 2434200100 | 2080 | 2080 | 2085 | 2080 | 4145 |
| 419 | 20231023 | 131600 | 2425571905 | 2080 | 2085 | 2085 | 2080 | 2311 |
| 420 | 20231023 | 131500 | 2420753565 | 2085 | 2080 | 2085 | 2080 | 8745 |
| 421 | 20231023 | 131400 | 2402520290 | 2080 | 2080 | 2085 | 2080 | 730 |
| 422 | 20231023 | 131300 | 2400998935 | 2080 | 2080 | 2080 | 2080 | 28 |
| 423 | 20231023 | 131200 | 2400940695 | 2085 | 2085 | 2085 | 2080 | 262 |
| 424 | 20231023 | 131100 | 2400394535 | 2080 | 2080 | 2085 | 2080 | 742 |
| 425 | 20231023 | 131000 | 2398850020 | 2085 | 2080 | 2085 | 2080 | 284 |
| 426 | 20231023 | 130900 | 2398258145 | 2085 | 2080 | 2085 | 2080 | 525 |
| 427 | 20231023 | 130800 | 2397166125 | 2080 | 2080 | 2080 | 2080 | 3338 |
| 428 | 20231023 | 130700 | 2390223085 | 2080 | 2080 | 2085 | 2080 | 6267 |
| 429 | 20231023 | 130600 | 2377187645 | 2080 | 2080 | 2080 | 2080 | 72 |
| 430 | 20231023 | 130500 | 2377037885 | 2080 | 2080 | 2085 | 2080 | 3236 |
| 431 | 20231023 | 130400 | 2370306985 | 2080 | 2080 | 2080 | 2080 | 30 |
| 432 | 20231023 | 130300 | 2370244585 | 2080 | 2080 | 2080 | 2080 | 30 |
| 433 | 20231023 | 130200 | 2370182185 | 2080 | 2080 | 2085 | 2080 | 544 |
| 434 | 20231023 | 130100 | 2369048655 | 2080 | 2080 | 2080 | 2080 | 1144 |
| 435 | 20231023 | 130000 | 2366669135 | 2080 | 2085 | 2085 | 2080 | 178 |
| 436 | 20231023 | 125900 | 2366298160 | 2080 | 2080 | 2085 | 2080 | 688 |
| 437 | 20231023 | 125800 | 2364864390 | 2080 | 2080 | 2085 | 2080 | 329 |
| 438 | 20231023 | 125700 | 2364178565 | 2080 | 2080 | 2085 | 2080 | 4462 |
| 439 | 20231023 | 125600 | 2354885590 | 2080 | 2080 | 2080 | 2080 | 19 |
| 440 | 20231023 | 125500 | 2354846070 | 2080 | 2085 | 2085 | 2080 | 21 |
| 441 | 20231023 | 125400 | 2354802385 | 2080 | 2085 | 2085 | 2080 | 886 |
| 442 | 20231023 | 125300 | 2352959405 | 2085 | 2080 | 2085 | 2080 | 921 |
| 443 | 20231023 | 125200 | 2351042220 | 2080 | 2085 | 2085 | 2080 | 478 |
| 444 | 20231023 | 125100 | 2350045690 | 2085 | 2080 | 2085 | 2080 | 1151 |
| 445 | 20231023 | 125000 | 2347649105 | 2080 | 2080 | 2080 | 2080 | 203 |
| 446 | 20231023 | 124900 | 2347226865 | 2075 | 2080 | 2080 | 2075 | 3772 |
| 447 | 20231023 | 124800 | 2339384900 | 2080 | 2085 | 2085 | 2080 | 5337 |
| 448 | 20231023 | 124700 | 2328261440 | 2080 | 2075 | 2080 | 2075 | 14288 |
| 449 | 20231023 | 124600 | 2298544700 | 2075 | 2075 | 2080 | 2075 | 2356 |
| 450 | 20231023 | 124500 | 2293644620 | 2075 | 2080 | 2080 | 2075 | 57 |
| 451 | 20231023 | 124400 | 2293526220 | 2080 | 2075 | 2080 | 2075 | 48 |
| 452 | 20231023 | 124300 | 2293426600 | 2075 | 2080 | 2080 | 2075 | 1725 |
| 453 | 20231023 | 124200 | 2289845720 | 2075 | 2075 | 2075 | 2075 | 1007 |
| 454 | 20231023 | 124100 | 2287756195 | 2075 | 2075 | 2075 | 2075 | 1446 |
| 455 | 20231023 | 124000 | 2284755745 | 2075 | 2075 | 2075 | 2075 | 434 |
| 456 | 20231023 | 123900 | 2283855195 | 2080 | 2075 | 2080 | 2075 | 3302 |
| 457 | 20231023 | 123800 | 2276987130 | 2080 | 2080 | 2080 | 2080 | 3531 |
| 458 | 20231023 | 123700 | 2269642650 | 2080 | 2085 | 2085 | 2080 | 743 |
| 459 | 20231023 | 123600 | 2268095235 | 2080 | 2080 | 2085 | 2080 | 714 |
| 460 | 20231023 | 123500 | 2266609630 | 2085 | 2085 | 2085 | 2080 | 198 |
| 461 | 20231023 | 123400 | 2266196995 | 2080 | 2085 | 2085 | 2080 | 410 |
| 462 | 20231023 | 123300 | 2265342995 | 2080 | 2080 | 2080 | 2080 | 61 |
| 463 | 20231023 | 123200 | 2265216115 | 2080 | 2080 | 2080 | 2080 | 308 |
| 464 | 20231023 | 123100 | 2264575475 | 2080 | 2080 | 2085 | 2080 | 1145 |
| 465 | 20231023 | 123000 | 2262192370 | 2080 | 2080 | 2085 | 2080 | 1375 |
| 466 | 20231023 | 122900 | 2259332350 | 2080 | 2080 | 2080 | 2080 | 1605 |
| 467 | 20231023 | 122800 | 2255993950 | 2080 | 2080 | 2080 | 2080 | 108 |
| 468 | 20231023 | 122700 | 2255769310 | 2085 | 2080 | 2085 | 2080 | 117 |
| 469 | 20231023 | 122600 | 2255525470 | 2085 | 2085 | 2085 | 2080 | 400 |
| 470 | 20231023 | 122500 | 2254691615 | 2085 | 2080 | 2085 | 2075 | 733 |
| 471 | 20231023 | 122400 | 2253165155 | 2080 | 2075 | 2080 | 2075 | 1364 |
| 472 | 20231023 | 122300 | 2250328130 | 2080 | 2080 | 2080 | 2075 | 1779 |
| 473 | 20231023 | 122200 | 2246627910 | 2080 | 2085 | 2085 | 2080 | 1459 |
| 474 | 20231023 | 122100 | 2243592515 | 2080 | 2085 | 2085 | 2080 | 3291 |
| 475 | 20231023 | 122000 | 2236733335 | 2085 | 2085 | 2085 | 2080 | 693 |
| 476 | 20231023 | 121900 | 2235288575 | 2080 | 2080 | 2080 | 2080 | 263 |
| 477 | 20231023 | 121800 | 2234741535 | 2080 | 2085 | 2085 | 2080 | 1235 |
| 478 | 20231023 | 121700 | 2232166775 | 2080 | 2080 | 2085 | 2080 | 5570 |
| 479 | 20231023 | 121600 | 2220581155 | 2080 | 2085 | 2085 | 2080 | 613 |
| 480 | 20231023 | 121500 | 2219305715 | 2085 | 2085 | 2085 | 2080 | 719 |
| 481 | 20231023 | 121400 | 2217809210 | 2080 | 2080 | 2080 | 2080 | 318 |
| 482 | 20231023 | 121300 | 2217147770 | 2080 | 2080 | 2085 | 2080 | 556 |
| 483 | 20231023 | 121200 | 2215990790 | 2080 | 2080 | 2080 | 2080 | 921 |
| 484 | 20231023 | 121100 | 2214075110 | 2080 | 2085 | 2085 | 2080 | 2642 |
| 485 | 20231023 | 121000 | 2208569700 | 2085 | 2085 | 2090 | 2085 | 2208 |
| 486 | 20231023 | 120900 | 2203966005 | 2085 | 2085 | 2085 | 2085 | 1635 |
| 487 | 20231023 | 120800 | 2200557030 | 2090 | 2085 | 2090 | 2085 | 660 |
| 488 | 20231023 | 120700 | 2199179425 | 2085 | 2085 | 2085 | 2085 | 676 |
| 489 | 20231023 | 120600 | 2197769965 | 2085 | 2080 | 2085 | 2080 | 2342 |
| 490 | 20231023 | 120500 | 2192887240 | 2080 | 2085 | 2085 | 2080 | 1569 |
| 491 | 20231023 | 120400 | 2189619530 | 2085 | 2085 | 2085 | 2080 | 326 |
| 492 | 20231023 | 120300 | 2188939925 | 2080 | 2085 | 2085 | 2080 | 999 |
| 493 | 20231023 | 120200 | 2186860475 | 2080 | 2080 | 2080 | 2080 | 497 |
| 494 | 20231023 | 120100 | 2185826715 | 2080 | 2075 | 2080 | 2075 | 2877 |
| 495 | 20231023 | 120000 | 2179847670 | 2075 | 2075 | 2080 | 2075 | 12535 |
| 496 | 20231023 | 115900 | 2153834745 | 2080 | 2080 | 2080 | 2075 | 1909 |
| 497 | 20231023 | 115800 | 2149864125 | 2080 | 2080 | 2080 | 2080 | 81 |
| 498 | 20231023 | 115700 | 2149695645 | 2080 | 2085 | 2085 | 2080 | 3098 |
| 499 | 20231023 | 115600 | 2143251020 | 2085 | 2085 | 2090 | 2085 | 1595 |
| 500 | 20231023 | 115500 | 2139925440 | 2090 | 2085 | 2090 | 2085 | 321 |
| 501 | 20231023 | 115400 | 2139254670 | 2085 | 2085 | 2085 | 2080 | 9554 |
| 502 | 20231023 | 115300 | 2119374275 | 2085 | 2080 | 2085 | 2080 | 428 |
| 503 | 20231023 | 115200 | 2118482000 | 2085 | 2085 | 2085 | 2080 | 1585 |
| 504 | 20231023 | 115100 | 2115177470 | 2080 | 2085 | 2085 | 2080 | 1520 |
| 505 | 20231023 | 115000 | 2112015365 | 2085 | 2080 | 2085 | 2080 | 764 |
| 506 | 20231023 | 114900 | 2110425490 | 2085 | 2080 | 2085 | 2080 | 30 |
| 507 | 20231023 | 114800 | 2110363040 | 2080 | 2085 | 2085 | 2080 | 389 |
| 508 | 20231023 | 114700 | 2109552145 | 2080 | 2080 | 2085 | 2080 | 328 |
| 509 | 20231023 | 114600 | 2108868390 | 2080 | 2085 | 2085 | 2080 | 66 |
| 510 | 20231023 | 114500 | 2108731105 | 2080 | 2085 | 2085 | 2080 | 348 |
| 511 | 20231023 | 114400 | 2108005635 | 2080 | 2085 | 2085 | 2080 | 1883 |
| 512 | 20231023 | 114300 | 2104087170 | 2080 | 2090 | 2090 | 2080 | 2631 |
| 513 | 20231023 | 114200 | 2098609225 | 2080 | 2085 | 2090 | 2080 | 2199 |
| 514 | 20231023 | 114100 | 2094022510 | 2085 | 2080 | 2085 | 2080 | 1310 |
| 515 | 20231023 | 114000 | 2091291305 | 2080 | 2085 | 2085 | 2080 | 457 |
| 516 | 20231023 | 113900 | 2090340230 | 2085 | 2085 | 2090 | 2080 | 5714 |
| 517 | 20231023 | 113800 | 2078426105 | 2085 | 2085 | 2090 | 2085 | 1163 |
| 518 | 20231023 | 113700 | 2075999745 | 2085 | 2085 | 2085 | 2085 | 112 |
| 519 | 20231023 | 113600 | 2075766225 | 2085 | 2085 | 2085 | 2085 | 41 |
| 520 | 20231023 | 113500 | 2075680740 | 2085 | 2085 | 2085 | 2085 | 4309 |
| 521 | 20231023 | 113400 | 2066696475 | 2085 | 2085 | 2090 | 2085 | 1989 |
| 522 | 20231023 | 113300 | 2062546405 | 2085 | 2085 | 2090 | 2085 | 548 |
| 523 | 20231023 | 113200 | 2061403820 | 2085 | 2085 | 2085 | 2085 | 301 |
| 524 | 20231023 | 113100 | 2060776235 | 2085 | 2085 | 2090 | 2085 | 1084 |
| 525 | 20231023 | 113000 | 2058515765 | 2090 | 2085 | 2090 | 2085 | 1735 |
| 526 | 20231023 | 112900 | 2054893230 | 2085 | 2085 | 2090 | 2085 | 3443 |
| 527 | 20231023 | 112800 | 2047714070 | 2085 | 2085 | 2090 | 2085 | 2019 |
| 528 | 20231023 | 112700 | 2043503450 | 2085 | 2085 | 2090 | 2085 | 421 |
| 529 | 20231023 | 112600 | 2042623765 | 2085 | 2080 | 2085 | 2080 | 1177 |
| 530 | 20231023 | 112500 | 2040169815 | 2085 | 2085 | 2085 | 2080 | 435 |
| 531 | 20231023 | 112400 | 2039262940 | 2085 | 2080 | 2085 | 2080 | 1053 |
| 532 | 20231023 | 112300 | 2037070880 | 2085 | 2080 | 2090 | 2080 | 1869 |
| 533 | 20231023 | 112200 | 2033176615 | 2085 | 2090 | 2090 | 2085 | 1827 |
| 534 | 20231023 | 112100 | 2029362305 | 2085 | 2085 | 2090 | 2085 | 485 |
| 535 | 20231023 | 112000 | 2028351075 | 2085 | 2090 | 2090 | 2085 | 472 |
| 536 | 20231023 | 111900 | 2027366585 | 2085 | 2090 | 2090 | 2080 | 7219 |
| 537 | 20231023 | 111800 | 2012314690 | 2090 | 2090 | 2090 | 2085 | 1139 |
| 538 | 20231023 | 111700 | 2009934280 | 2090 | 2090 | 2090 | 2085 | 1789 |
| 539 | 20231023 | 111600 | 2006195670 | 2085 | 2090 | 2090 | 2085 | 1093 |
| 540 | 20231023 | 111500 | 2003914350 | 2090 | 2095 | 2095 | 2085 | 1242 |
| 541 | 20231023 | 111400 | 2001315175 | 2085 | 2085 | 2100 | 2080 | 11611 |
| 542 | 20231023 | 111300 | 1977017775 | 2080 | 2085 | 2085 | 2080 | 1712 |
| 543 | 20231023 | 111200 | 1973448365 | 2085 | 2080 | 2085 | 2080 | 1701 |
| 544 | 20231023 | 111100 | 1969905455 | 2085 | 2085 | 2085 | 2080 | 723 |
| 545 | 20231023 | 111000 | 1968398095 | 2085 | 2080 | 2085 | 2080 | 228 |
| 546 | 20231023 | 110900 | 1967922850 | 2085 | 2085 | 2085 | 2080 | 873 |
| 547 | 20231023 | 110800 | 1966105230 | 2085 | 2085 | 2090 | 2085 | 4084 |
| 548 | 20231023 | 110700 | 1957588585 | 2090 | 2090 | 2090 | 2085 | 2324 |
| 549 | 20231023 | 110600 | 1952731515 | 2090 | 2085 | 2090 | 2085 | 1523 |
| 550 | 20231023 | 110500 | 1949548950 | 2090 | 2090 | 2090 | 2085 | 7460 |
| 551 | 20231023 | 110400 | 1933959225 | 2090 | 2090 | 2095 | 2085 | 5559 |
| 552 | 20231023 | 110300 | 1922337325 | 2095 | 2095 | 2095 | 2090 | 3662 |
| 553 | 20231023 | 110200 | 1914665535 | 2090 | 2100 | 2100 | 2090 | 15513 |
| 554 | 20231023 | 110100 | 1882202595 | 2095 | 2100 | 2100 | 2090 | 1294 |
| 555 | 20231023 | 110000 | 1879491635 | 2100 | 2100 | 2100 | 2090 | 14777 |
| 556 | 20231023 | 105900 | 1848536090 | 2095 | 2095 | 2100 | 2095 | 2744 |
| 557 | 20231023 | 105800 | 1842775485 | 2105 | 2100 | 2105 | 2095 | 8160 |
| 558 | 20231023 | 105700 | 1825636005 | 2095 | 2095 | 2100 | 2095 | 3216 |
| 559 | 20231023 | 105600 | 1818887500 | 2095 | 2100 | 2100 | 2095 | 2158 |
| 560 | 20231023 | 105500 | 1814356000 | 2100 | 2100 | 2105 | 2100 | 18723 |
| 561 | 20231023 | 105400 | 1775027310 | 2100 | 2100 | 2100 | 2100 | 567 |
| 562 | 20231023 | 105300 | 1773836610 | 2105 | 2105 | 2105 | 2100 | 2736 |
| 563 | 20231023 | 105200 | 1768084240 | 2105 | 2105 | 2105 | 2100 | 2086 |
| 564 | 20231023 | 105100 | 1763695365 | 2100 | 2100 | 2105 | 2100 | 11985 |
| 565 | 20231023 | 105000 | 1738511425 | 2100 | 2100 | 2100 | 2095 | 12950 |
| 566 | 20231023 | 104900 | 1711316535 | 2095 | 2095 | 2100 | 2095 | 593 |
| 567 | 20231023 | 104800 | 1710074195 | 2100 | 2100 | 2100 | 2095 | 2408 |
| 568 | 20231023 | 104700 | 1705028365 | 2100 | 2095 | 2100 | 2095 | 1320 |
| 569 | 20231023 | 104600 | 1702261845 | 2095 | 2100 | 2100 | 2095 | 6065 |
| 570 | 20231023 | 104500 | 1689527845 | 2100 | 2100 | 2100 | 2095 | 6353 |
| 571 | 20231023 | 104400 | 1676207355 | 2095 | 2090 | 2095 | 2090 | 20165 |
| 572 | 20231023 | 104300 | 1633967110 | 2095 | 2090 | 2095 | 2090 | 10959 |
| 573 | 20231023 | 104200 | 1611034135 | 2090 | 2090 | 2095 | 2090 | 874 |
| 574 | 20231023 | 104100 | 1609207470 | 2090 | 2090 | 2095 | 2090 | 2010 |
| 575 | 20231023 | 104000 | 1605006555 | 2090 | 2090 | 2095 | 2090 | 5439 |
| 576 | 20231023 | 103900 | 1593639030 | 2090 | 2095 | 2095 | 2090 | 6329 |
| 577 | 20231023 | 103800 | 1580407785 | 2095 | 2095 | 2095 | 2090 | 475 |
| 578 | 20231023 | 103700 | 1579413960 | 2095 | 2095 | 2095 | 2090 | 3092 |
| 579 | 20231023 | 103600 | 1572947435 | 2095 | 2090 | 2095 | 2090 | 5242 |
| 580 | 20231023 | 103500 | 1561991415 | 2090 | 2085 | 2090 | 2085 | 723 |
| 581 | 20231023 | 103400 | 1560481645 | 2085 | 2080 | 2085 | 2075 | 6876 |
| 582 | 20231023 | 103300 | 1546172490 | 2080 | 2080 | 2080 | 2080 | 324 |
| 583 | 20231023 | 103200 | 1545498570 | 2085 | 2080 | 2085 | 2075 | 2904 |
| 584 | 20231023 | 103100 | 1539461720 | 2080 | 2080 | 2080 | 2080 | 843 |
| 585 | 20231023 | 103000 | 1537708280 | 2085 | 2090 | 2090 | 2075 | 6313 |
| 586 | 20231023 | 102900 | 1524574625 | 2085 | 2085 | 2090 | 2085 | 1521 |
| 587 | 20231023 | 102800 | 1521401070 | 2090 | 2090 | 2090 | 2090 | 2365 |
| 588 | 20231023 | 102700 | 1516458220 | 2090 | 2090 | 2095 | 2090 | 1386 |
| 589 | 20231023 | 102600 | 1513557885 | 2090 | 2090 | 2095 | 2090 | 3884 |
| 590 | 20231023 | 102500 | 1505431765 | 2090 | 2090 | 2090 | 2090 | 5457 |
| 591 | 20231023 | 102400 | 1494026635 | 2090 | 2090 | 2095 | 2085 | 2432 |
| 592 | 20231023 | 102300 | 1488944095 | 2090 | 2085 | 2090 | 2085 | 17082 |
| 593 | 20231023 | 102200 | 1453255530 | 2090 | 2090 | 2090 | 2085 | 3827 |
| 594 | 20231023 | 102100 | 1445258885 | 2090 | 2090 | 2095 | 2090 | 10596 |
| 595 | 20231023 | 102000 | 1423096550 | 2090 | 2090 | 2095 | 2090 | 19324 |
| 596 | 20231023 | 101900 | 1382704030 | 2085 | 2085 | 2090 | 2085 | 12799 |
| 597 | 20231023 | 101800 | 1355963205 | 2085 | 2085 | 2085 | 2080 | 16171 |
| 598 | 20231023 | 101700 | 1322247150 | 2080 | 2080 | 2085 | 2075 | 9337 |
| 599 | 20231023 | 101600 | 1302814555 | 2080 | 2080 | 2080 | 2080 | 864 |
| 600 | 20231023 | 101500 | 1301017435 | 2070 | 2075 | 2080 | 2070 | 6769 |
| 601 | 20231023 | 101400 | 1286989670 | 2075 | 2070 | 2075 | 2070 | 1241 |
| 602 | 20231023 | 101300 | 1284419030 | 2070 | 2070 | 2070 | 2065 | 8959 |
| 603 | 20231023 | 101200 | 1265874650 | 2070 | 2070 | 2070 | 2065 | 1252 |
| 604 | 20231023 | 101100 | 1263285080 | 2065 | 2065 | 2070 | 2065 | 2149 |
| 605 | 20231023 | 101000 | 1258847355 | 2065 | 2070 | 2070 | 2065 | 1590 |
| 606 | 20231023 | 100900 | 1255558975 | 2070 | 2065 | 2070 | 2065 | 2604 |
| 607 | 20231023 | 100800 | 1250180420 | 2070 | 2070 | 2070 | 2065 | 181 |
| 608 | 20231023 | 100700 | 1249806600 | 2065 | 2070 | 2070 | 2065 | 1156 |
| 609 | 20231023 | 100600 | 1247413705 | 2070 | 2070 | 2070 | 2070 | 2639 |
| 610 | 20231023 | 100500 | 1241950975 | 2075 | 2070 | 2075 | 2070 | 13689 |
| 611 | 20231023 | 100400 | 1213582770 | 2070 | 2075 | 2075 | 2070 | 375 |
| 612 | 20231023 | 100300 | 1212804695 | 2075 | 2080 | 2080 | 2070 | 3327 |
| 613 | 20231023 | 100200 | 1205909345 | 2080 | 2080 | 2080 | 2075 | 723 |
| 614 | 20231023 | 100100 | 1204407605 | 2075 | 2070 | 2075 | 2070 | 2045 |
| 615 | 20231023 | 100000 | 1200169705 | 2070 | 2080 | 2080 | 2070 | 575 |
| 616 | 20231023 | 095900 | 1198976595 | 2075 | 2080 | 2080 | 2075 | 1357 |
| 617 | 20231023 | 095800 | 1196159230 | 2075 | 2080 | 2080 | 2075 | 2235 |
| 618 | 20231023 | 095700 | 1191515810 | 2080 | 2080 | 2080 | 2080 | 319 |
| 619 | 20231023 | 095600 | 1190852290 | 2075 | 2080 | 2080 | 2075 | 1526 |
| 620 | 20231023 | 095500 | 1187685760 | 2075 | 2085 | 2085 | 2075 | 1526 |
| 621 | 20231023 | 095400 | 1184513535 | 2085 | 2075 | 2085 | 2075 | 1067 |
| 622 | 20231023 | 095300 | 1182293730 | 2075 | 2075 | 2075 | 2075 | 45 |
| 623 | 20231023 | 095200 | 1182200355 | 2080 | 2075 | 2080 | 2070 | 3856 |
| 624 | 20231023 | 095100 | 1174198045 | 2075 | 2080 | 2080 | 2075 | 6432 |
| 625 | 20231023 | 095000 | 1160832825 | 2080 | 2080 | 2080 | 2075 | 7423 |
| 626 | 20231023 | 094900 | 1145398070 | 2075 | 2075 | 2075 | 2070 | 21097 |
| 627 | 20231023 | 094800 | 1101630795 | 2070 | 2070 | 2075 | 2065 | 2672 |
| 628 | 20231023 | 094700 | 1096108350 | 2070 | 2070 | 2070 | 2070 | 2781 |
| 629 | 20231023 | 094600 | 1090351680 | 2070 | 2065 | 2070 | 2065 | 7106 |
| 630 | 20231023 | 094500 | 1075643500 | 2065 | 2060 | 2070 | 2060 | 24300 |
| 631 | 20231023 | 094400 | 1025517000 | 2065 | 2070 | 2070 | 2060 | 39114 |
| 632 | 20231023 | 094300 | 944891030 | 2070 | 2080 | 2080 | 2070 | 4946 |
| 633 | 20231023 | 094200 | 934640265 | 2080 | 2085 | 2085 | 2080 | 4583 |
| 634 | 20231023 | 094100 | 925107585 | 2080 | 2085 | 2085 | 2080 | 10577 |
| 635 | 20231023 | 094000 | 903107385 | 2080 | 2080 | 2080 | 2080 | 3770 |
| 636 | 20231023 | 093900 | 895265785 | 2075 | 2075 | 2080 | 2070 | 4667 |
| 637 | 20231023 | 093800 | 885569765 | 2075 | 2080 | 2080 | 2075 | 5642 |
| 638 | 20231023 | 093700 | 873860165 | 2080 | 2080 | 2080 | 2075 | 991 |
| 639 | 20231023 | 093600 | 871799395 | 2080 | 2080 | 2080 | 2075 | 1519 |
| 640 | 20231023 | 093500 | 868646390 | 2080 | 2080 | 2080 | 2075 | 2243 |
| 641 | 20231023 | 093400 | 863985950 | 2080 | 2075 | 2080 | 2075 | 2843 |
| 642 | 20231023 | 093300 | 858081680 | 2075 | 2075 | 2080 | 2075 | 11466 |
| 643 | 20231023 | 093200 | 834275610 | 2075 | 2070 | 2075 | 2065 | 3870 |
| 644 | 20231023 | 093100 | 826264755 | 2070 | 2065 | 2075 | 2065 | 21012 |
| 645 | 20231023 | 093000 | 782846445 | 2070 | 2065 | 2070 | 2065 | 3903 |
| 646 | 20231023 | 092900 | 774786740 | 2065 | 2070 | 2070 | 2060 | 4029 |
| 647 | 20231023 | 092800 | 766470705 | 2065 | 2055 | 2070 | 2055 | 7202 |
| 648 | 20231023 | 092700 | 751624320 | 2055 | 2055 | 2060 | 2055 | 3414 |
| 649 | 20231023 | 092600 | 744605105 | 2055 | 2060 | 2065 | 2055 | 2458 |
| 650 | 20231023 | 092500 | 739544075 | 2060 | 2060 | 2065 | 2055 | 1796 |
| 651 | 20231023 | 092400 | 735846600 | 2060 | 2060 | 2070 | 2055 | 2767 |
| 652 | 20231023 | 092300 | 730139900 | 2060 | 2065 | 2065 | 2055 | 2442 |
| 653 | 20231023 | 092200 | 725109195 | 2065 | 2070 | 2070 | 2065 | 1888 |
| 654 | 20231023 | 092100 | 721201595 | 2070 | 2085 | 2085 | 2070 | 14856 |
| 655 | 20231023 | 092000 | 690299860 | 2080 | 2050 | 2085 | 2050 | 62006 |
| 656 | 20231023 | 091900 | 561731140 | 2050 | 2045 | 2050 | 2045 | 2752 |
| 657 | 20231023 | 091800 | 556103190 | 2045 | 2045 | 2050 | 2045 | 7488 |
| 658 | 20231023 | 091700 | 540783410 | 2050 | 2045 | 2050 | 2045 | 7267 |
| 659 | 20231023 | 091600 | 525916730 | 2045 | 2060 | 2060 | 2045 | 21528 |
| 660 | 20231023 | 091500 | 481774920 | 2060 | 2060 | 2065 | 2055 | 3831 |
| 661 | 20231023 | 091400 | 473883265 | 2060 | 2060 | 2065 | 2060 | 2433 |
| 662 | 20231023 | 091300 | 468871135 | 2060 | 2065 | 2070 | 2055 | 8131 |
| 663 | 20231023 | 091200 | 452098185 | 2070 | 2070 | 2070 | 2065 | 6034 |
| 664 | 20231023 | 091100 | 439612020 | 2065 | 2065 | 2065 | 2060 | 11042 |
| 665 | 20231023 | 091000 | 416821290 | 2060 | 2060 | 2065 | 2060 | 8212 |
| 666 | 20231023 | 090900 | 399899635 | 2060 | 2050 | 2060 | 2045 | 30014 |
| 667 | 20231023 | 090800 | 338323670 | 2050 | 2045 | 2050 | 2045 | 3306 |
| 668 | 20231023 | 090700 | 331547680 | 2050 | 2045 | 2055 | 2040 | 4839 |
| 669 | 20231023 | 090600 | 321643435 | 2045 | 2040 | 2045 | 2035 | 7500 |
| 670 | 20231023 | 090500 | 306349920 | 2040 | 2060 | 2060 | 2035 | 36831 |
| 671 | 20231023 | 090400 | 230874470 | 2060 | 2050 | 2060 | 2050 | 14132 |
| 672 | 20231023 | 090300 | 201822925 | 2050 | 2050 | 2050 | 2045 | 6586 |
| 673 | 20231023 | 090200 | 188323170 | 2045 | 2045 | 2055 | 2045 | 8870 |
| 674 | 20231023 | 090100 | 170135870 | 2045 | 2035 | 2050 | 2035 | 16493 |
| 675 | 20231023 | 090000 | 136483430 | 2035 | 2020 | 2035 | 2020 | 63276 |