34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 203400 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 13523 |
| 3 | 20240311 | 203300 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 4 | 20240311 | 203200 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 5 | 20240311 | 203100 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 6 | 20240311 | 203000 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 7 | 20240311 | 202900 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 8 | 20240311 | 202800 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 9 | 20240311 | 202700 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 10 | 20240311 | 202600 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 11 | 20240311 | 202500 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 12 | 20240311 | 202400 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 13 | 20240311 | 202300 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 14 | 20240311 | 202200 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 15 | 20240311 | 202100 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 16 | 20240311 | 202000 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 17 | 20240311 | 201900 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 18 | 20240311 | 201800 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 19 | 20240311 | 201700 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 20 | 20240311 | 201600 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 21 | 20240311 | 201500 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 22 | 20240311 | 201400 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 23 | 20240311 | 201300 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 24 | 20240311 | 201200 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 25 | 20240311 | 201100 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 26 | 20240311 | 201000 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 27 | 20240311 | 200900 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 28 | 20240311 | 200800 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 29 | 20240311 | 200700 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 30 | 20240311 | 200600 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 31 | 20240311 | 200500 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 32 | 20240311 | 200400 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 13523 |
| 33 | 20240311 | 200300 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 34 | 20240311 | 200200 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 35 | 20240311 | 200100 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 36 | 20240311 | 200000 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 37 | 20240311 | 195900 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 38 | 20240311 | 195800 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 39 | 20240311 | 195700 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 40 | 20240311 | 195600 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 41 | 20240311 | 195500 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 42 | 20240311 | 195400 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 43 | 20240311 | 195300 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 44 | 20240311 | 195200 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 45 | 20240311 | 195100 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 46 | 20240311 | 195000 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 47 | 20240311 | 194900 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 48 | 20240311 | 194800 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 49 | 20240311 | 194700 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 50 | 20240311 | 194600 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 51 | 20240311 | 194500 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 52 | 20240311 | 194400 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 53 | 20240311 | 194300 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 54 | 20240311 | 194200 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 55 | 20240311 | 194100 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 56 | 20240311 | 194000 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 57 | 20240311 | 193900 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 58 | 20240311 | 193800 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 59 | 20240311 | 193700 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 60 | 20240311 | 193600 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 61 | 20240311 | 193500 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 62 | 20240311 | 193400 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 13523 |
| 63 | 20240311 | 193300 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 64 | 20240311 | 193200 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 65 | 20240311 | 193100 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 66 | 20240311 | 193000 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 67 | 20240311 | 192900 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 68 | 20240311 | 192800 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 69 | 20240311 | 192700 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 70 | 20240311 | 192600 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 71 | 20240311 | 192500 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 72 | 20240311 | 192400 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 73 | 20240311 | 192300 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 74 | 20240311 | 192200 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 75 | 20240311 | 192100 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 76 | 20240311 | 192000 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 77 | 20240311 | 191900 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 78 | 20240311 | 191800 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 79 | 20240311 | 191700 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 80 | 20240311 | 191600 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 81 | 20240311 | 191500 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 82 | 20240311 | 191400 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 83 | 20240311 | 191300 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 84 | 20240311 | 191200 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 85 | 20240311 | 191100 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 86 | 20240311 | 191000 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 87 | 20240311 | 190900 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 88 | 20240311 | 190800 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 89 | 20240311 | 190700 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 90 | 20240311 | 190600 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 91 | 20240311 | 190500 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 92 | 20240311 | 190400 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 13523 |
| 93 | 20240311 | 190300 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 94 | 20240311 | 190200 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 95 | 20240311 | 190100 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 96 | 20240311 | 190000 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 97 | 20240311 | 185900 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 98 | 20240311 | 185800 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 99 | 20240311 | 185700 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 100 | 20240311 | 185600 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 101 | 20240311 | 185500 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 102 | 20240311 | 185400 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 103 | 20240311 | 185300 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 104 | 20240311 | 185200 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 105 | 20240311 | 185100 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 106 | 20240311 | 185000 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 107 | 20240311 | 184900 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 108 | 20240311 | 184800 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 109 | 20240311 | 184700 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 110 | 20240311 | 184600 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 111 | 20240311 | 184500 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 112 | 20240311 | 184400 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 113 | 20240311 | 184300 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 114 | 20240311 | 184200 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 115 | 20240311 | 184100 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 116 | 20240311 | 184000 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 117 | 20240311 | 183900 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 118 | 20240311 | 183800 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 119 | 20240311 | 183700 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 120 | 20240311 | 183600 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 121 | 20240311 | 183500 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 122 | 20240311 | 183400 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 13523 |
| 123 | 20240311 | 183300 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 124 | 20240311 | 183200 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 125 | 20240311 | 183100 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 126 | 20240311 | 183000 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 127 | 20240311 | 182900 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 128 | 20240311 | 182800 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 129 | 20240311 | 182700 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 130 | 20240311 | 182600 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 131 | 20240311 | 182500 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 132 | 20240311 | 182400 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 133 | 20240311 | 182300 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 134 | 20240311 | 182200 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 135 | 20240311 | 182100 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 136 | 20240311 | 182000 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 137 | 20240311 | 181900 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 138 | 20240311 | 181800 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 139 | 20240311 | 181700 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 140 | 20240311 | 181600 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 141 | 20240311 | 181500 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 142 | 20240311 | 181400 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 143 | 20240311 | 181300 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 144 | 20240311 | 181200 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 145 | 20240311 | 181100 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 146 | 20240311 | 181000 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 147 | 20240311 | 180900 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 148 | 20240311 | 180800 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 149 | 20240311 | 180700 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 150 | 20240311 | 180600 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 151 | 20240311 | 180500 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 152 | 20240311 | 180400 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 13523 |
| 153 | 20240311 | 180300 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 154 | 20240311 | 180200 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 155 | 20240311 | 180100 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 156 | 20240311 | 180000 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 157 | 20240311 | 175900 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 158 | 20240311 | 175800 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 159 | 20240311 | 175700 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 160 | 20240311 | 175600 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 161 | 20240311 | 175500 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 162 | 20240311 | 175400 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 163 | 20240311 | 175300 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 164 | 20240311 | 175200 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 165 | 20240311 | 175100 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 166 | 20240311 | 175000 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 167 | 20240311 | 174900 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 168 | 20240311 | 174800 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 169 | 20240311 | 174700 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 170 | 20240311 | 174600 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 171 | 20240311 | 174500 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 172 | 20240311 | 174400 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 173 | 20240311 | 174300 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 174 | 20240311 | 174200 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 175 | 20240311 | 174100 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 176 | 20240311 | 174000 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 177 | 20240311 | 173900 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 178 | 20240311 | 173800 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 179 | 20240311 | 173700 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 180 | 20240311 | 173600 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 181 | 20240311 | 173500 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 182 | 20240311 | 173400 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 13523 |
| 183 | 20240311 | 173300 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 184 | 20240311 | 173200 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 185 | 20240311 | 173100 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 186 | 20240311 | 173000 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 187 | 20240311 | 172900 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 188 | 20240311 | 172800 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 189 | 20240311 | 172700 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 190 | 20240311 | 172600 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 191 | 20240311 | 172500 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 192 | 20240311 | 172400 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 193 | 20240311 | 172300 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 194 | 20240311 | 172200 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 195 | 20240311 | 172100 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 196 | 20240311 | 172000 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 197 | 20240311 | 171900 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 198 | 20240311 | 171800 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 199 | 20240311 | 171700 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 200 | 20240311 | 171600 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 201 | 20240311 | 171500 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 202 | 20240311 | 171400 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 203 | 20240311 | 171300 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 204 | 20240311 | 171200 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 205 | 20240311 | 171100 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 206 | 20240311 | 171000 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 207 | 20240311 | 170900 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 208 | 20240311 | 170800 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 209 | 20240311 | 170700 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 210 | 20240311 | 170600 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 211 | 20240311 | 170500 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 212 | 20240311 | 170400 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 13523 |
| 213 | 20240311 | 170300 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 214 | 20240311 | 170200 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 215 | 20240311 | 170100 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 216 | 20240311 | 170000 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 217 | 20240311 | 165900 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 218 | 20240311 | 165800 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 219 | 20240311 | 165700 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 220 | 20240311 | 165600 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 221 | 20240311 | 165500 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 222 | 20240311 | 165400 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 223 | 20240311 | 165300 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 224 | 20240311 | 165200 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 225 | 20240311 | 165100 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 226 | 20240311 | 165000 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 227 | 20240311 | 164900 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 228 | 20240311 | 164800 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 229 | 20240311 | 164700 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 230 | 20240311 | 164600 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 231 | 20240311 | 164500 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 232 | 20240311 | 164400 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 233 | 20240311 | 164300 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 234 | 20240311 | 164200 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 235 | 20240311 | 164100 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 236 | 20240311 | 164000 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 237 | 20240311 | 163900 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 238 | 20240311 | 163800 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 239 | 20240311 | 163700 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 240 | 20240311 | 163600 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 241 | 20240311 | 163500 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 242 | 20240311 | 163400 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 13523 |
| 243 | 20240311 | 163300 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 244 | 20240311 | 163200 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 245 | 20240311 | 163100 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 246 | 20240311 | 163000 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 247 | 20240311 | 162900 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 248 | 20240311 | 162800 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 249 | 20240311 | 162700 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 250 | 20240311 | 162600 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 251 | 20240311 | 162500 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 252 | 20240311 | 162400 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 253 | 20240311 | 162300 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 254 | 20240311 | 162200 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 255 | 20240311 | 162100 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 256 | 20240311 | 162000 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 257 | 20240311 | 161900 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 258 | 20240311 | 161800 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 259 | 20240311 | 161700 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 260 | 20240311 | 161600 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 261 | 20240311 | 161500 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 262 | 20240311 | 161400 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 263 | 20240311 | 161300 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 264 | 20240311 | 161200 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 265 | 20240311 | 161100 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 266 | 20240311 | 161000 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 267 | 20240311 | 160900 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 268 | 20240311 | 160800 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 269 | 20240311 | 160700 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 270 | 20240311 | 160600 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 271 | 20240311 | 160500 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 272 | 20240311 | 160400 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 13523 |
| 273 | 20240311 | 160300 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 274 | 20240311 | 160200 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 275 | 20240311 | 160100 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 276 | 20240311 | 160000 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 277 | 20240311 | 155900 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 278 | 20240311 | 155800 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 279 | 20240311 | 155700 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 280 | 20240311 | 155600 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 281 | 20240311 | 155500 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 282 | 20240311 | 155400 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 283 | 20240311 | 155300 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 284 | 20240311 | 155200 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 285 | 20240311 | 155100 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 286 | 20240311 | 155000 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 287 | 20240311 | 154900 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 288 | 20240311 | 154800 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 289 | 20240311 | 154700 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 290 | 20240311 | 154600 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 291 | 20240311 | 154500 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 292 | 20240311 | 154400 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 293 | 20240311 | 154300 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 294 | 20240311 | 154200 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 295 | 20240311 | 154100 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 296 | 20240311 | 154000 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 297 | 20240311 | 153900 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 298 | 20240311 | 153800 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 299 | 20240311 | 153700 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 300 | 20240311 | 153600 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 301 | 20240311 | 153500 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 302 | 20240311 | 153400 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 13523 |
| 303 | 20240311 | 153300 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 304 | 20240311 | 153200 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 305 | 20240311 | 153100 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 0 |
| 306 | 20240311 | 153000 | 3119540128 | 1735 | 1735 | 1735 | 1735 | 13523 |
| 307 | 20240311 | 152900 | 3096077723 | 1734 | 1734 | 1734 | 1734 | 0 |
| 308 | 20240311 | 152800 | 3096077723 | 1734 | 1734 | 1734 | 1734 | 0 |
| 309 | 20240311 | 152700 | 3096077723 | 1734 | 1734 | 1734 | 1734 | 0 |
| 310 | 20240311 | 152600 | 3096077723 | 1734 | 1734 | 1734 | 1734 | 0 |
| 311 | 20240311 | 152500 | 3096077723 | 1734 | 1734 | 1734 | 1734 | 0 |
| 312 | 20240311 | 152400 | 3096077723 | 1734 | 1734 | 1734 | 1734 | 0 |
| 313 | 20240311 | 152300 | 3096077723 | 1734 | 1734 | 1734 | 1734 | 0 |
| 314 | 20240311 | 152200 | 3096077723 | 1734 | 1734 | 1734 | 1734 | 0 |
| 315 | 20240311 | 152100 | 3096077723 | 1734 | 1734 | 1734 | 1734 | 0 |
| 316 | 20240311 | 152000 | 3096077723 | 1734 | 1734 | 1734 | 1734 | 0 |
| 317 | 20240311 | 151900 | 3096077723 | 1734 | 1735 | 1735 | 1733 | 4065 |
| 318 | 20240311 | 151800 | 3089028494 | 1734 | 1733 | 1735 | 1732 | 4060 |
| 319 | 20240311 | 151700 | 3081988716 | 1733 | 1732 | 1733 | 1732 | 2185 |
| 320 | 20240311 | 151600 | 3078204241 | 1732 | 1733 | 1733 | 1732 | 8285 |
| 321 | 20240311 | 151500 | 3063854065 | 1733 | 1734 | 1736 | 1733 | 1806 |
| 322 | 20240311 | 151400 | 3060723193 | 1734 | 1732 | 1734 | 1731 | 5362 |
| 323 | 20240311 | 151300 | 3051433845 | 1733 | 1736 | 1736 | 1731 | 6133 |
| 324 | 20240311 | 151200 | 3040810228 | 1733 | 1733 | 1738 | 1733 | 3627 |
| 325 | 20240311 | 151100 | 3034510867 | 1735 | 1734 | 1735 | 1734 | 395 |
| 326 | 20240311 | 151000 | 3033825774 | 1735 | 1735 | 1738 | 1732 | 3409 |
| 327 | 20240311 | 150900 | 3027915588 | 1738 | 1735 | 1738 | 1735 | 1340 |
| 328 | 20240311 | 150800 | 3025590413 | 1735 | 1736 | 1738 | 1735 | 3140 |
| 329 | 20240311 | 150700 | 3020138774 | 1736 | 1736 | 1738 | 1736 | 889 |
| 330 | 20240311 | 150600 | 3018594699 | 1736 | 1737 | 1738 | 1736 | 253 |
| 331 | 20240311 | 150500 | 3018155271 | 1738 | 1737 | 1738 | 1736 | 2537 |
| 332 | 20240311 | 150400 | 3013748860 | 1736 | 1739 | 1739 | 1736 | 2311 |
| 333 | 20240311 | 150300 | 3009733002 | 1738 | 1739 | 1739 | 1735 | 949 |
| 334 | 20240311 | 150200 | 3008083011 | 1739 | 1733 | 1739 | 1733 | 2829 |
| 335 | 20240311 | 150100 | 3003178584 | 1733 | 1732 | 1734 | 1732 | 10327 |
| 336 | 20240311 | 150000 | 2985290699 | 1732 | 1732 | 1732 | 1732 | 2680 |
| 337 | 20240311 | 145900 | 2980648939 | 1732 | 1732 | 1732 | 1732 | 223 |
| 338 | 20240311 | 145800 | 2980262703 | 1732 | 1732 | 1732 | 1732 | 65 |
| 339 | 20240311 | 145700 | 2980150123 | 1730 | 1731 | 1732 | 1730 | 6994 |
| 340 | 20240311 | 145600 | 2968046595 | 1732 | 1733 | 1735 | 1730 | 35727 |
| 341 | 20240311 | 145500 | 2906223257 | 1733 | 1731 | 1733 | 1731 | 5711 |
| 342 | 20240311 | 145400 | 2896332078 | 1732 | 1733 | 1733 | 1732 | 2846 |
| 343 | 20240311 | 145300 | 2891402781 | 1732 | 1732 | 1733 | 1732 | 4891 |
| 344 | 20240311 | 145200 | 2882931549 | 1732 | 1735 | 1735 | 1732 | 25869 |
| 345 | 20240311 | 145100 | 2838117791 | 1735 | 1733 | 1735 | 1732 | 2014 |
| 346 | 20240311 | 145000 | 2834629303 | 1733 | 1733 | 1734 | 1733 | 9564 |
| 347 | 20240311 | 144900 | 2818053169 | 1733 | 1737 | 1737 | 1733 | 13611 |
| 348 | 20240311 | 144800 | 2794430694 | 1738 | 1737 | 1739 | 1737 | 577 |
| 349 | 20240311 | 144700 | 2793428188 | 1739 | 1739 | 1741 | 1737 | 9400 |
| 350 | 20240311 | 144600 | 2777070091 | 1740 | 1737 | 1740 | 1736 | 1849 |
| 351 | 20240311 | 144500 | 2773856168 | 1737 | 1735 | 1737 | 1735 | 381 |
| 352 | 20240311 | 144400 | 2773194373 | 1737 | 1737 | 1737 | 1734 | 4598 |
| 353 | 20240311 | 144300 | 2765209282 | 1737 | 1737 | 1737 | 1735 | 12215 |
| 354 | 20240311 | 144200 | 2744010027 | 1736 | 1736 | 1737 | 1736 | 511 |
| 355 | 20240311 | 144100 | 2743122921 | 1736 | 1736 | 1737 | 1735 | 7853 |
| 356 | 20240311 | 144000 | 2729491562 | 1736 | 1737 | 1738 | 1736 | 3758 |
| 357 | 20240311 | 143900 | 2722964442 | 1738 | 1739 | 1739 | 1736 | 5362 |
| 358 | 20240311 | 143800 | 2713652502 | 1738 | 1738 | 1740 | 1738 | 5558 |
| 359 | 20240311 | 143700 | 2703992693 | 1738 | 1738 | 1740 | 1738 | 1373 |
| 360 | 20240311 | 143600 | 2701606394 | 1740 | 1741 | 1741 | 1738 | 1512 |
| 361 | 20240311 | 143500 | 2698977916 | 1739 | 1742 | 1742 | 1739 | 9415 |
| 362 | 20240311 | 143400 | 2682601629 | 1742 | 1742 | 1742 | 1740 | 1708 |
| 363 | 20240311 | 143300 | 2679628245 | 1740 | 1740 | 1742 | 1740 | 2204 |
| 364 | 20240311 | 143200 | 2675792858 | 1740 | 1741 | 1742 | 1740 | 1332 |
| 365 | 20240311 | 143100 | 2673473520 | 1741 | 1741 | 1741 | 1741 | 41 |
| 366 | 20240311 | 143000 | 2673402139 | 1741 | 1742 | 1742 | 1740 | 344 |
| 367 | 20240311 | 142900 | 2672803335 | 1742 | 1742 | 1742 | 1741 | 914 |
| 368 | 20240311 | 142800 | 2671211674 | 1742 | 1742 | 1742 | 1741 | 810 |
| 369 | 20240311 | 142700 | 2669800804 | 1742 | 1742 | 1742 | 1742 | 59 |
| 370 | 20240311 | 142600 | 2669698026 | 1742 | 1742 | 1742 | 1741 | 1242 |
| 371 | 20240311 | 142500 | 2667534464 | 1741 | 1740 | 1741 | 1740 | 2553 |
| 372 | 20240311 | 142400 | 2663089692 | 1739 | 1741 | 1741 | 1739 | 1508 |
| 373 | 20240311 | 142300 | 2660466833 | 1741 | 1740 | 1741 | 1740 | 89 |
| 374 | 20240311 | 142200 | 2660311885 | 1740 | 1741 | 1742 | 1739 | 2896 |
| 375 | 20240311 | 142100 | 2655273176 | 1741 | 1743 | 1743 | 1740 | 558 |
| 376 | 20240311 | 142000 | 2654301700 | 1742 | 1742 | 1742 | 1742 | 50 |
| 377 | 20240311 | 141900 | 2654214600 | 1743 | 1743 | 1743 | 1739 | 1177 |
| 378 | 20240311 | 141800 | 2652165310 | 1743 | 1742 | 1743 | 1741 | 718 |
| 379 | 20240311 | 141700 | 2650915157 | 1740 | 1740 | 1743 | 1740 | 4769 |
| 380 | 20240311 | 141600 | 2642617089 | 1740 | 1739 | 1740 | 1739 | 4526 |
| 381 | 20240311 | 141500 | 2634744374 | 1739 | 1740 | 1740 | 1739 | 529 |
| 382 | 20240311 | 141400 | 2633824442 | 1737 | 1739 | 1740 | 1737 | 45 |
| 383 | 20240311 | 141300 | 2633746250 | 1739 | 1743 | 1743 | 1737 | 162 |
| 384 | 20240311 | 141200 | 2633464560 | 1739 | 1744 | 1744 | 1739 | 25 |
| 385 | 20240311 | 141100 | 2633421065 | 1744 | 1745 | 1745 | 1735 | 1811 |
| 386 | 20240311 | 141000 | 2630278869 | 1735 | 1745 | 1745 | 1735 | 10051 |
| 387 | 20240311 | 140900 | 2612829451 | 1745 | 1745 | 1745 | 1737 | 7477 |
| 388 | 20240311 | 140800 | 2599826991 | 1741 | 1742 | 1742 | 1741 | 443 |
| 389 | 20240311 | 140700 | 2599055331 | 1742 | 1741 | 1742 | 1741 | 200 |
| 390 | 20240311 | 140600 | 2598707101 | 1742 | 1745 | 1745 | 1740 | 292 |
| 391 | 20240311 | 140500 | 2598198181 | 1746 | 1743 | 1746 | 1740 | 7577 |
| 392 | 20240311 | 140400 | 2585002097 | 1746 | 1747 | 1747 | 1746 | 380 |
| 393 | 20240311 | 140300 | 2584338612 | 1747 | 1746 | 1747 | 1746 | 340 |
| 394 | 20240311 | 140200 | 2583744950 | 1747 | 1742 | 1747 | 1742 | 1050 |
| 395 | 20240311 | 140100 | 2581915600 | 1742 | 1742 | 1747 | 1742 | 3555 |
| 396 | 20240311 | 140000 | 2575711500 | 1745 | 1743 | 1745 | 1743 | 779 |
| 397 | 20240311 | 135900 | 2574353623 | 1745 | 1746 | 1746 | 1743 | 680 |
| 398 | 20240311 | 135800 | 2573168273 | 1746 | 1744 | 1746 | 1743 | 2066 |
| 399 | 20240311 | 135700 | 2569567181 | 1743 | 1744 | 1744 | 1743 | 911 |
| 400 | 20240311 | 135600 | 2567979061 | 1744 | 1742 | 1744 | 1742 | 373 |
| 401 | 20240311 | 135500 | 2567329200 | 1743 | 1739 | 1743 | 1739 | 426 |
| 402 | 20240311 | 135400 | 2566588382 | 1738 | 1738 | 1738 | 1738 | 125 |
| 403 | 20240311 | 135300 | 2566371132 | 1736 | 1741 | 1746 | 1735 | 23271 |
| 404 | 20240311 | 135200 | 2525966768 | 1741 | 1743 | 1743 | 1741 | 558 |
| 405 | 20240311 | 135100 | 2524994422 | 1743 | 1746 | 1748 | 1738 | 51269 |
| 406 | 20240311 | 135000 | 2435614772 | 1748 | 1747 | 1748 | 1746 | 2164 |
| 407 | 20240311 | 134900 | 2431835194 | 1747 | 1748 | 1748 | 1746 | 2135 |
| 408 | 20240311 | 134800 | 2428105282 | 1747 | 1747 | 1747 | 1747 | 2782 |
| 409 | 20240311 | 134700 | 2423245128 | 1746 | 1746 | 1747 | 1746 | 2689 |
| 410 | 20240311 | 134600 | 2418547512 | 1747 | 1748 | 1749 | 1746 | 2821 |
| 411 | 20240311 | 134500 | 2413619229 | 1747 | 1751 | 1751 | 1747 | 10021 |
| 412 | 20240311 | 134400 | 2396110123 | 1748 | 1749 | 1751 | 1748 | 1138 |
| 413 | 20240311 | 134300 | 2394119788 | 1749 | 1752 | 1752 | 1749 | 203 |
| 414 | 20240311 | 134200 | 2393764395 | 1752 | 1749 | 1752 | 1749 | 145 |
| 415 | 20240311 | 134100 | 2393510430 | 1752 | 1752 | 1752 | 1748 | 1876 |
| 416 | 20240311 | 134000 | 2390229686 | 1752 | 1751 | 1752 | 1748 | 44191 |
| 417 | 20240311 | 133900 | 2312885539 | 1752 | 1752 | 1754 | 1751 | 1285 |
| 418 | 20240311 | 133800 | 2310635137 | 1755 | 1754 | 1756 | 1752 | 22420 |
| 419 | 20240311 | 133700 | 2271327466 | 1754 | 1754 | 1756 | 1754 | 2531 |
| 420 | 20240311 | 133600 | 2266886006 | 1755 | 1754 | 1756 | 1754 | 1258 |
| 421 | 20240311 | 133500 | 2264679295 | 1754 | 1754 | 1756 | 1754 | 2439 |
| 422 | 20240311 | 133400 | 2260401238 | 1755 | 1755 | 1756 | 1754 | 1665 |
| 423 | 20240311 | 133300 | 2257479645 | 1755 | 1755 | 1756 | 1755 | 1206 |
| 424 | 20240311 | 133200 | 2255363065 | 1757 | 1755 | 1757 | 1755 | 2540 |
| 425 | 20240311 | 133100 | 2250902753 | 1755 | 1755 | 1757 | 1755 | 4575 |
| 426 | 20240311 | 133000 | 2242870299 | 1756 | 1756 | 1757 | 1755 | 253 |
| 427 | 20240311 | 132900 | 2242426020 | 1757 | 1757 | 1757 | 1756 | 1172 |
| 428 | 20240311 | 132800 | 2240366934 | 1757 | 1756 | 1757 | 1756 | 990 |
| 429 | 20240311 | 132700 | 2238628114 | 1756 | 1757 | 1757 | 1756 | 415 |
| 430 | 20240311 | 132600 | 2237899261 | 1757 | 1757 | 1757 | 1756 | 581 |
| 431 | 20240311 | 132500 | 2236878970 | 1757 | 1757 | 1757 | 1756 | 453 |
| 432 | 20240311 | 132400 | 2236083074 | 1757 | 1756 | 1757 | 1756 | 5968 |
| 433 | 20240311 | 132300 | 2225598216 | 1756 | 1757 | 1757 | 1755 | 136 |
| 434 | 20240311 | 132200 | 2225359443 | 1757 | 1755 | 1757 | 1754 | 3517 |
| 435 | 20240311 | 132100 | 2219186674 | 1755 | 1755 | 1755 | 1754 | 1453 |
| 436 | 20240311 | 132000 | 2216637950 | 1755 | 1754 | 1757 | 1754 | 2430 |
| 437 | 20240311 | 131900 | 2212375351 | 1757 | 1755 | 1757 | 1754 | 334 |
| 438 | 20240311 | 131800 | 2211789122 | 1755 | 1757 | 1757 | 1755 | 2784 |
| 439 | 20240311 | 131700 | 2206903108 | 1755 | 1756 | 1757 | 1755 | 1112 |
| 440 | 20240311 | 131600 | 2204951312 | 1756 | 1755 | 1756 | 1755 | 135 |
| 441 | 20240311 | 131500 | 2204714322 | 1756 | 1755 | 1756 | 1755 | 229 |
| 442 | 20240311 | 131400 | 2204312357 | 1756 | 1756 | 1756 | 1754 | 986 |
| 443 | 20240311 | 131300 | 2202581367 | 1756 | 1755 | 1756 | 1754 | 2636 |
| 444 | 20240311 | 131200 | 2197956469 | 1756 | 1755 | 1757 | 1755 | 4143 |
| 445 | 20240311 | 131100 | 2190679603 | 1756 | 1754 | 1756 | 1754 | 2329 |
| 446 | 20240311 | 131000 | 2186592748 | 1755 | 1754 | 1756 | 1754 | 3559 |
| 447 | 20240311 | 130900 | 2180348828 | 1755 | 1757 | 1759 | 1754 | 13842 |
| 448 | 20240311 | 130800 | 2156044911 | 1759 | 1761 | 1761 | 1757 | 4891 |
| 449 | 20240311 | 130700 | 2147446624 | 1761 | 1758 | 1761 | 1758 | 279 |
| 450 | 20240311 | 130600 | 2146955762 | 1761 | 1759 | 1761 | 1757 | 396 |
| 451 | 20240311 | 130500 | 2146259276 | 1760 | 1759 | 1760 | 1756 | 284 |
| 452 | 20240311 | 130400 | 2145759877 | 1759 | 1756 | 1759 | 1756 | 2077 |
| 453 | 20240311 | 130300 | 2142107749 | 1759 | 1756 | 1759 | 1756 | 1747 |
| 454 | 20240311 | 130200 | 2139039505 | 1756 | 1759 | 1759 | 1756 | 2408 |
| 455 | 20240311 | 130100 | 2134808776 | 1759 | 1759 | 1759 | 1756 | 942 |
| 456 | 20240311 | 130000 | 2133153290 | 1759 | 1760 | 1760 | 1755 | 581 |
| 457 | 20240311 | 125900 | 2132133330 | 1760 | 1755 | 1760 | 1755 | 3596 |
| 458 | 20240311 | 125800 | 2125818052 | 1755 | 1758 | 1758 | 1755 | 16410 |
| 459 | 20240311 | 125700 | 2097002094 | 1758 | 1757 | 1760 | 1757 | 1679 |
| 460 | 20240311 | 125600 | 2094051482 | 1759 | 1760 | 1761 | 1757 | 13017 |
| 461 | 20240311 | 125500 | 2071151273 | 1760 | 1760 | 1761 | 1760 | 1344 |
| 462 | 20240311 | 125400 | 2068785473 | 1760 | 1760 | 1763 | 1760 | 653 |
| 463 | 20240311 | 125300 | 2067635312 | 1760 | 1761 | 1763 | 1760 | 4182 |
| 464 | 20240311 | 125200 | 2060274957 | 1763 | 1760 | 1763 | 1760 | 72 |
| 465 | 20240311 | 125100 | 2060148221 | 1761 | 1760 | 1763 | 1760 | 97 |
| 466 | 20240311 | 125000 | 2059977458 | 1761 | 1762 | 1763 | 1761 | 703 |
| 467 | 20240311 | 124900 | 2058739166 | 1762 | 1762 | 1764 | 1761 | 1127 |
| 468 | 20240311 | 124800 | 2056754478 | 1762 | 1760 | 1764 | 1760 | 1324 |
| 469 | 20240311 | 124700 | 2054423419 | 1760 | 1760 | 1761 | 1760 | 202 |
| 470 | 20240311 | 124600 | 2054067864 | 1761 | 1760 | 1761 | 1760 | 356 |
| 471 | 20240311 | 124500 | 2053441147 | 1761 | 1761 | 1763 | 1760 | 4175 |
| 472 | 20240311 | 124400 | 2046091444 | 1764 | 1762 | 1764 | 1762 | 1128 |
| 473 | 20240311 | 124300 | 2044103735 | 1764 | 1763 | 1764 | 1762 | 6124 |
| 474 | 20240311 | 124200 | 2033309099 | 1764 | 1763 | 1764 | 1763 | 1236 |
| 475 | 20240311 | 124100 | 2031129918 | 1764 | 1763 | 1765 | 1763 | 1310 |
| 476 | 20240311 | 124000 | 2028820077 | 1763 | 1764 | 1767 | 1763 | 4243 |
| 477 | 20240311 | 123900 | 2021333568 | 1765 | 1765 | 1767 | 1764 | 1099 |
| 478 | 20240311 | 123800 | 2019393668 | 1767 | 1764 | 1767 | 1764 | 798 |
| 479 | 20240311 | 123700 | 2017985087 | 1764 | 1763 | 1765 | 1763 | 191 |
| 480 | 20240311 | 123600 | 2017648299 | 1764 | 1763 | 1765 | 1762 | 1181 |
| 481 | 20240311 | 123500 | 2015566171 | 1763 | 1763 | 1765 | 1763 | 2638 |
| 482 | 20240311 | 123400 | 2010912904 | 1765 | 1765 | 1765 | 1763 | 2172 |
| 483 | 20240311 | 123300 | 2007081005 | 1765 | 1765 | 1768 | 1765 | 313 |
| 484 | 20240311 | 123200 | 2006528530 | 1769 | 1768 | 1769 | 1765 | 1971 |
| 485 | 20240311 | 123100 | 2003047900 | 1769 | 1765 | 1769 | 1765 | 677 |
| 486 | 20240311 | 123000 | 2001850516 | 1769 | 1765 | 1769 | 1765 | 179 |
| 487 | 20240311 | 122900 | 2001534001 | 1769 | 1768 | 1769 | 1765 | 190 |
| 488 | 20240311 | 122800 | 2001198058 | 1768 | 1768 | 1769 | 1765 | 1052 |
| 489 | 20240311 | 122700 | 1999338118 | 1768 | 1769 | 1770 | 1765 | 342 |
| 490 | 20240311 | 122600 | 1998734138 | 1769 | 1765 | 1772 | 1765 | 3571 |
| 491 | 20240311 | 122500 | 1992417274 | 1768 | 1768 | 1769 | 1765 | 222 |
| 492 | 20240311 | 122400 | 1992025239 | 1769 | 1769 | 1769 | 1769 | 85 |
| 493 | 20240311 | 122300 | 1991874874 | 1770 | 1768 | 1770 | 1765 | 1433 |
| 494 | 20240311 | 122200 | 1989339320 | 1769 | 1766 | 1769 | 1764 | 961 |
| 495 | 20240311 | 122100 | 1987640426 | 1767 | 1766 | 1767 | 1763 | 361 |
| 496 | 20240311 | 122000 | 1987003127 | 1767 | 1765 | 1767 | 1765 | 238 |
| 497 | 20240311 | 121900 | 1986582859 | 1765 | 1761 | 1765 | 1761 | 3145 |
| 498 | 20240311 | 121800 | 1981039339 | 1760 | 1761 | 1761 | 1760 | 280 |
| 499 | 20240311 | 121700 | 1980546509 | 1760 | 1759 | 1762 | 1759 | 645 |
| 500 | 20240311 | 121600 | 1979410800 | 1759 | 1759 | 1760 | 1759 | 124 |
| 501 | 20240311 | 121500 | 1979192644 | 1760 | 1760 | 1760 | 1760 | 785 |
| 502 | 20240311 | 121400 | 1977811044 | 1762 | 1761 | 1762 | 1760 | 1077 |
| 503 | 20240311 | 121300 | 1975914792 | 1762 | 1759 | 1762 | 1759 | 2088 |
| 504 | 20240311 | 121200 | 1972235744 | 1762 | 1759 | 1762 | 1759 | 1288 |
| 505 | 20240311 | 121100 | 1969969970 | 1762 | 1759 | 1762 | 1759 | 1680 |
| 506 | 20240311 | 121000 | 1967014061 | 1760 | 1762 | 1762 | 1759 | 1289 |
| 507 | 20240311 | 120900 | 1964746250 | 1760 | 1762 | 1762 | 1760 | 1207 |
| 508 | 20240311 | 120800 | 1962621890 | 1762 | 1761 | 1762 | 1760 | 2354 |
| 509 | 20240311 | 120700 | 1958477386 | 1761 | 1761 | 1761 | 1760 | 64 |
| 510 | 20240311 | 120600 | 1958364685 | 1761 | 1761 | 1761 | 1759 | 220 |
| 511 | 20240311 | 120500 | 1957977513 | 1760 | 1758 | 1761 | 1758 | 1941 |
| 512 | 20240311 | 120400 | 1954561860 | 1760 | 1759 | 1760 | 1759 | 10590 |
| 513 | 20240311 | 120300 | 1935923469 | 1759 | 1760 | 1760 | 1757 | 523 |
| 514 | 20240311 | 120200 | 1935003585 | 1759 | 1759 | 1760 | 1757 | 4239 |
| 515 | 20240311 | 120100 | 1927547156 | 1759 | 1757 | 1759 | 1757 | 1060 |
| 516 | 20240311 | 120000 | 1925683100 | 1757 | 1756 | 1757 | 1755 | 5300 |
| 517 | 20240311 | 115900 | 1916372406 | 1755 | 1757 | 1757 | 1755 | 3003 |
| 518 | 20240311 | 115800 | 1911099131 | 1757 | 1757 | 1757 | 1756 | 577 |
| 519 | 20240311 | 115700 | 1910085442 | 1757 | 1759 | 1759 | 1755 | 6330 |
| 520 | 20240311 | 115600 | 1898965074 | 1759 | 1757 | 1759 | 1757 | 2041 |
| 521 | 20240311 | 115500 | 1895378591 | 1758 | 1757 | 1758 | 1757 | 3185 |
| 522 | 20240311 | 115400 | 1889781868 | 1758 | 1759 | 1759 | 1757 | 2880 |
| 523 | 20240311 | 115300 | 1884719956 | 1759 | 1757 | 1759 | 1756 | 3273 |
| 524 | 20240311 | 115200 | 1878965396 | 1756 | 1757 | 1757 | 1756 | 2188 |
| 525 | 20240311 | 115100 | 1875123184 | 1760 | 1761 | 1761 | 1756 | 26984 |
| 526 | 20240311 | 115000 | 1827633261 | 1762 | 1763 | 1764 | 1762 | 6201 |
| 527 | 20240311 | 114900 | 1816703854 | 1763 | 1765 | 1765 | 1763 | 4195 |
| 528 | 20240311 | 114800 | 1809306963 | 1764 | 1764 | 1765 | 1764 | 906 |
| 529 | 20240311 | 114700 | 1807708778 | 1763 | 1764 | 1764 | 1763 | 3038 |
| 530 | 20240311 | 114600 | 1802349747 | 1764 | 1762 | 1764 | 1762 | 24 |
| 531 | 20240311 | 114500 | 1802307415 | 1764 | 1761 | 1764 | 1761 | 208 |
| 532 | 20240311 | 114400 | 1801940920 | 1761 | 1763 | 1763 | 1761 | 3564 |
| 533 | 20240311 | 114300 | 1795662048 | 1762 | 1763 | 1763 | 1762 | 4485 |
| 534 | 20240311 | 114200 | 1787757368 | 1763 | 1766 | 1766 | 1763 | 6887 |
| 535 | 20240311 | 114100 | 1775606460 | 1765 | 1767 | 1767 | 1765 | 1599 |
| 536 | 20240311 | 114000 | 1772782523 | 1766 | 1768 | 1768 | 1766 | 2197 |
| 537 | 20240311 | 113900 | 1768901335 | 1768 | 1768 | 1768 | 1768 | 4 |
| 538 | 20240311 | 113800 | 1768894263 | 1768 | 1766 | 1768 | 1766 | 715 |
| 539 | 20240311 | 113700 | 1767630193 | 1766 | 1767 | 1767 | 1766 | 1754 |
| 540 | 20240311 | 113600 | 1764531836 | 1767 | 1766 | 1767 | 1766 | 1015 |
| 541 | 20240311 | 113500 | 1762739329 | 1767 | 1767 | 1768 | 1766 | 1829 |
| 542 | 20240311 | 113400 | 1759507388 | 1767 | 1769 | 1769 | 1767 | 4723 |
| 543 | 20240311 | 113300 | 1751158919 | 1768 | 1770 | 1770 | 1768 | 5562 |
| 544 | 20240311 | 113200 | 1741321089 | 1770 | 1770 | 1770 | 1769 | 2306 |
| 545 | 20240311 | 113100 | 1737241718 | 1771 | 1770 | 1771 | 1769 | 2415 |
| 546 | 20240311 | 113000 | 1732967971 | 1770 | 1771 | 1771 | 1770 | 2407 |
| 547 | 20240311 | 112900 | 1728706996 | 1771 | 1771 | 1772 | 1771 | 2910 |
| 548 | 20240311 | 112800 | 1723552062 | 1770 | 1770 | 1770 | 1770 | 1025 |
| 549 | 20240311 | 112700 | 1721737812 | 1769 | 1771 | 1771 | 1769 | 5012 |
| 550 | 20240311 | 112600 | 1712867480 | 1771 | 1770 | 1771 | 1770 | 1197 |
| 551 | 20240311 | 112500 | 1710747599 | 1770 | 1771 | 1771 | 1770 | 5002 |
| 552 | 20240311 | 112400 | 1701890964 | 1770 | 1769 | 1770 | 1769 | 1289 |
| 553 | 20240311 | 112300 | 1699609632 | 1769 | 1770 | 1772 | 1769 | 1323 |
| 554 | 20240311 | 112200 | 1697268211 | 1769 | 1774 | 1774 | 1769 | 4079 |
| 555 | 20240311 | 112100 | 1690052437 | 1774 | 1772 | 1775 | 1769 | 5760 |
| 556 | 20240311 | 112000 | 1679849375 | 1773 | 1769 | 1773 | 1769 | 21838 |
| 557 | 20240311 | 111900 | 1641196106 | 1769 | 1769 | 1770 | 1769 | 787 |
| 558 | 20240311 | 111800 | 1639803900 | 1769 | 1769 | 1769 | 1768 | 2808 |
| 559 | 20240311 | 111700 | 1634836652 | 1769 | 1770 | 1770 | 1769 | 3752 |
| 560 | 20240311 | 111600 | 1628196820 | 1770 | 1769 | 1770 | 1769 | 402 |
| 561 | 20240311 | 111500 | 1627485665 | 1770 | 1770 | 1771 | 1770 | 3190 |
| 562 | 20240311 | 111400 | 1621837284 | 1771 | 1771 | 1772 | 1771 | 7001 |
| 563 | 20240311 | 111300 | 1609438403 | 1770 | 1764 | 1771 | 1764 | 2465 |
| 564 | 20240311 | 111200 | 1605074660 | 1761 | 1766 | 1772 | 1760 | 22145 |
| 565 | 20240311 | 111100 | 1566038750 | 1766 | 1773 | 1773 | 1765 | 42726 |
| 566 | 20240311 | 111000 | 1490424983 | 1774 | 1775 | 1776 | 1773 | 7913 |
| 567 | 20240311 | 110900 | 1476379847 | 1776 | 1783 | 1785 | 1775 | 33070 |
| 568 | 20240311 | 110800 | 1417580357 | 1785 | 1783 | 1785 | 1783 | 114 |
| 569 | 20240311 | 110700 | 1417377045 | 1783 | 1783 | 1784 | 1783 | 1399 |
| 570 | 20240311 | 110600 | 1414882490 | 1783 | 1783 | 1788 | 1783 | 636 |
| 571 | 20240311 | 110500 | 1413748492 | 1783 | 1784 | 1788 | 1783 | 474 |
| 572 | 20240311 | 110400 | 1412902861 | 1788 | 1789 | 1789 | 1784 | 50 |
| 573 | 20240311 | 110300 | 1412813610 | 1789 | 1783 | 1789 | 1783 | 706 |
| 574 | 20240311 | 110200 | 1411552254 | 1787 | 1783 | 1787 | 1783 | 339 |
| 575 | 20240311 | 110100 | 1410947801 | 1783 | 1785 | 1785 | 1783 | 4911 |
| 576 | 20240311 | 110000 | 1402186400 | 1786 | 1788 | 1788 | 1786 | 865 |
| 577 | 20240311 | 105900 | 1400641332 | 1787 | 1788 | 1788 | 1786 | 1192 |
| 578 | 20240311 | 105800 | 1398510914 | 1788 | 1785 | 1788 | 1785 | 75 |
| 579 | 20240311 | 105700 | 1398376916 | 1786 | 1789 | 1789 | 1786 | 586 |
| 580 | 20240311 | 105600 | 1397330314 | 1788 | 1786 | 1788 | 1786 | 165 |
| 581 | 20240311 | 105500 | 1397035498 | 1786 | 1786 | 1786 | 1784 | 2711 |
| 582 | 20240311 | 105400 | 1392194067 | 1784 | 1784 | 1786 | 1784 | 2004 |
| 583 | 20240311 | 105300 | 1388618530 | 1784 | 1785 | 1786 | 1784 | 6796 |
| 584 | 20240311 | 105200 | 1376487875 | 1786 | 1790 | 1791 | 1786 | 595 |
| 585 | 20240311 | 105100 | 1375425181 | 1790 | 1790 | 1790 | 1786 | 157 |
| 586 | 20240311 | 105000 | 1375144743 | 1790 | 1790 | 1790 | 1785 | 3537 |
| 587 | 20240311 | 104900 | 1368819394 | 1790 | 1786 | 1790 | 1786 | 512 |
| 588 | 20240311 | 104800 | 1367903380 | 1786 | 1786 | 1786 | 1786 | 2 |
| 589 | 20240311 | 104700 | 1367899808 | 1786 | 1788 | 1788 | 1786 | 121 |
| 590 | 20240311 | 104600 | 1367683462 | 1788 | 1785 | 1789 | 1783 | 5183 |
| 591 | 20240311 | 104500 | 1358437895 | 1789 | 1784 | 1789 | 1784 | 114 |
| 592 | 20240311 | 104400 | 1358233959 | 1789 | 1791 | 1791 | 1789 | 86 |
| 593 | 20240311 | 104300 | 1358079973 | 1791 | 1788 | 1792 | 1783 | 55 |
| 594 | 20240311 | 104200 | 1357981534 | 1783 | 1789 | 1793 | 1783 | 2576 |
| 595 | 20240311 | 104100 | 1353387538 | 1788 | 1785 | 1788 | 1781 | 712 |
| 596 | 20240311 | 104000 | 1352116473 | 1785 | 1781 | 1785 | 1781 | 4485 |
| 597 | 20240311 | 103900 | 1344121570 | 1780 | 1780 | 1780 | 1780 | 577 |
| 598 | 20240311 | 103800 | 1343094510 | 1783 | 1783 | 1783 | 1780 | 4056 |
| 599 | 20240311 | 103700 | 1335873997 | 1783 | 1783 | 1783 | 1779 | 580 |
| 600 | 20240311 | 103600 | 1334839912 | 1783 | 1782 | 1783 | 1775 | 2342 |
| 601 | 20240311 | 103500 | 1330665933 | 1775 | 1781 | 1785 | 1775 | 14851 |
| 602 | 20240311 | 103400 | 1304266776 | 1785 | 1781 | 1785 | 1781 | 1558 |
| 603 | 20240311 | 103300 | 1301491750 | 1780 | 1782 | 1782 | 1780 | 4305 |
| 604 | 20240311 | 103200 | 1293825693 | 1781 | 1781 | 1781 | 1781 | 526 |
| 605 | 20240311 | 103100 | 1292888887 | 1781 | 1781 | 1781 | 1781 | 599 |
| 606 | 20240311 | 103000 | 1291822068 | 1785 | 1788 | 1788 | 1780 | 4537 |
| 607 | 20240311 | 102900 | 1283733429 | 1788 | 1785 | 1788 | 1785 | 3712 |
| 608 | 20240311 | 102800 | 1277107203 | 1785 | 1782 | 1785 | 1778 | 21845 |
| 609 | 20240311 | 102700 | 1238207259 | 1783 | 1786 | 1788 | 1783 | 16466 |
| 610 | 20240311 | 102600 | 1208816265 | 1787 | 1793 | 1797 | 1787 | 49931 |
| 611 | 20240311 | 102500 | 1119399974 | 1797 | 1799 | 1799 | 1793 | 1343 |
| 612 | 20240311 | 102400 | 1116991949 | 1793 | 1793 | 1799 | 1793 | 7332 |
| 613 | 20240311 | 102300 | 1103845655 | 1792 | 1796 | 1800 | 1792 | 5251 |
| 614 | 20240311 | 102200 | 1094426846 | 1800 | 1795 | 1800 | 1795 | 90 |
| 615 | 20240311 | 102100 | 1094264991 | 1800 | 1800 | 1801 | 1800 | 24 |
| 616 | 20240311 | 102000 | 1094221770 | 1801 | 1801 | 1801 | 1801 | 2 |
| 617 | 20240311 | 101900 | 1094218168 | 1801 | 1794 | 1801 | 1794 | 478 |
| 618 | 20240311 | 101800 | 1093359816 | 1794 | 1793 | 1794 | 1793 | 1214 |
| 619 | 20240311 | 101700 | 1091182128 | 1793 | 1794 | 1796 | 1793 | 10869 |
| 620 | 20240311 | 101600 | 1071674811 | 1794 | 1796 | 1796 | 1793 | 4091 |
| 621 | 20240311 | 101500 | 1064333521 | 1796 | 1795 | 1796 | 1793 | 12454 |
| 622 | 20240311 | 101400 | 1041989327 | 1795 | 1794 | 1795 | 1794 | 2754 |
| 623 | 20240311 | 101300 | 1037046097 | 1794 | 1794 | 1794 | 1794 | 131 |
| 624 | 20240311 | 101200 | 1036811083 | 1794 | 1795 | 1795 | 1793 | 5355 |
| 625 | 20240311 | 101100 | 1027205914 | 1795 | 1795 | 1796 | 1794 | 2813 |
| 626 | 20240311 | 101000 | 1022156241 | 1795 | 1794 | 1795 | 1793 | 3782 |
| 627 | 20240311 | 100900 | 1015369867 | 1794 | 1793 | 1794 | 1793 | 4969 |
| 628 | 20240311 | 100800 | 1006456721 | 1793 | 1793 | 1793 | 1793 | 506 |
| 629 | 20240311 | 100700 | 1005549463 | 1792 | 1794 | 1794 | 1792 | 6069 |
| 630 | 20240311 | 100600 | 994666343 | 1794 | 1793 | 1794 | 1792 | 2092 |
| 631 | 20240311 | 100500 | 990915239 | 1793 | 1795 | 1795 | 1793 | 5821 |
| 632 | 20240311 | 100400 | 980475427 | 1794 | 1794 | 1795 | 1794 | 863 |
| 633 | 20240311 | 100300 | 978926839 | 1795 | 1797 | 1797 | 1793 | 20281 |
| 634 | 20240311 | 100200 | 942543698 | 1797 | 1800 | 1802 | 1797 | 9594 |
| 635 | 20240311 | 100100 | 925294687 | 1800 | 1800 | 1800 | 1799 | 1902 |
| 636 | 20240311 | 100000 | 921871187 | 1800 | 1801 | 1801 | 1798 | 8373 |
| 637 | 20240311 | 095900 | 906803723 | 1801 | 1800 | 1801 | 1800 | 1041 |
| 638 | 20240311 | 095800 | 904929203 | 1800 | 1800 | 1800 | 1798 | 5481 |
| 639 | 20240311 | 095700 | 895068894 | 1800 | 1802 | 1802 | 1800 | 6840 |
| 640 | 20240311 | 095600 | 882752672 | 1803 | 1806 | 1808 | 1803 | 4994 |
| 641 | 20240311 | 095500 | 873739680 | 1808 | 1808 | 1808 | 1805 | 617 |
| 642 | 20240311 | 095400 | 872625785 | 1805 | 1805 | 1808 | 1804 | 3492 |
| 643 | 20240311 | 095300 | 866319228 | 1805 | 1802 | 1805 | 1802 | 8142 |
| 644 | 20240311 | 095200 | 851625584 | 1802 | 1802 | 1805 | 1801 | 1750 |
| 645 | 20240311 | 095100 | 848471856 | 1805 | 1803 | 1805 | 1800 | 29414 |
| 646 | 20240311 | 095000 | 795493742 | 1804 | 1804 | 1806 | 1804 | 1592 |
| 647 | 20240311 | 094900 | 792621766 | 1806 | 1806 | 1806 | 1804 | 416 |
| 648 | 20240311 | 094800 | 791870870 | 1807 | 1809 | 1809 | 1803 | 10808 |
| 649 | 20240311 | 094700 | 772356722 | 1809 | 1811 | 1811 | 1809 | 650 |
| 650 | 20240311 | 094600 | 771180567 | 1811 | 1813 | 1813 | 1811 | 1451 |
| 651 | 20240311 | 094500 | 768551019 | 1814 | 1814 | 1814 | 1813 | 720 |
| 652 | 20240311 | 094400 | 767245631 | 1814 | 1813 | 1814 | 1813 | 805 |
| 653 | 20240311 | 094300 | 765786103 | 1813 | 1813 | 1814 | 1810 | 130 |
| 654 | 20240311 | 094200 | 765550390 | 1813 | 1813 | 1813 | 1808 | 2193 |
| 655 | 20240311 | 094100 | 761582703 | 1814 | 1811 | 1814 | 1811 | 149 |
| 656 | 20240311 | 094000 | 761312800 | 1811 | 1809 | 1811 | 1809 | 4705 |
| 657 | 20240311 | 093900 | 752796576 | 1810 | 1810 | 1810 | 1806 | 296 |
| 658 | 20240311 | 093800 | 752261964 | 1810 | 1810 | 1810 | 1806 | 4024 |
| 659 | 20240311 | 093700 | 744993989 | 1807 | 1810 | 1810 | 1807 | 1464 |
| 660 | 20240311 | 093600 | 742345496 | 1810 | 1806 | 1810 | 1806 | 27 |
| 661 | 20240311 | 093500 | 742296642 | 1810 | 1810 | 1810 | 1806 | 9113 |
| 662 | 20240311 | 093400 | 725823389 | 1810 | 1811 | 1811 | 1808 | 3600 |
| 663 | 20240311 | 093300 | 719309050 | 1811 | 1814 | 1814 | 1810 | 2847 |
| 664 | 20240311 | 093200 | 714152068 | 1814 | 1815 | 1815 | 1813 | 413 |
| 665 | 20240311 | 093100 | 713403262 | 1813 | 1813 | 1815 | 1813 | 2422 |
| 666 | 20240311 | 093000 | 709011105 | 1813 | 1816 | 1816 | 1810 | 1492 |
| 667 | 20240311 | 092900 | 706305743 | 1815 | 1816 | 1816 | 1815 | 35 |
| 668 | 20240311 | 092800 | 706242191 | 1816 | 1814 | 1817 | 1814 | 2504 |
| 669 | 20240311 | 092700 | 701698016 | 1813 | 1818 | 1818 | 1813 | 11527 |
| 670 | 20240311 | 092600 | 680771020 | 1818 | 1813 | 1818 | 1807 | 23776 |
| 671 | 20240311 | 092500 | 637710987 | 1813 | 1812 | 1814 | 1808 | 11564 |
| 672 | 20240311 | 092400 | 616796696 | 1812 | 1808 | 1814 | 1808 | 582 |
| 673 | 20240311 | 092300 | 615744228 | 1811 | 1810 | 1815 | 1808 | 3880 |
| 674 | 20240311 | 092200 | 608720457 | 1811 | 1811 | 1817 | 1810 | 8663 |
| 675 | 20240311 | 092100 | 592986369 | 1817 | 1816 | 1817 | 1810 | 1881 |
| 676 | 20240311 | 092000 | 589575563 | 1816 | 1816 | 1817 | 1810 | 2474 |
| 677 | 20240311 | 091900 | 585091699 | 1816 | 1817 | 1817 | 1808 | 5953 |
| 678 | 20240311 | 091800 | 574320115 | 1810 | 1820 | 1821 | 1810 | 5870 |
| 679 | 20240311 | 091700 | 563640213 | 1820 | 1817 | 1821 | 1808 | 8899 |
| 680 | 20240311 | 091600 | 547468950 | 1818 | 1810 | 1818 | 1804 | 5015 |
| 681 | 20240311 | 091500 | 538372681 | 1810 | 1801 | 1810 | 1800 | 4723 |
| 682 | 20240311 | 091400 | 529839908 | 1804 | 1807 | 1812 | 1800 | 28274 |
| 683 | 20240311 | 091300 | 478857517 | 1812 | 1820 | 1820 | 1804 | 13548 |
| 684 | 20240311 | 091200 | 454364707 | 1820 | 1824 | 1824 | 1813 | 10683 |
| 685 | 20240311 | 091100 | 434943869 | 1824 | 1827 | 1827 | 1818 | 18993 |
| 686 | 20240311 | 091000 | 400308699 | 1827 | 1810 | 1827 | 1810 | 23900 |
| 687 | 20240311 | 090900 | 356786565 | 1803 | 1802 | 1812 | 1802 | 14404 |
| 688 | 20240311 | 090800 | 330779822 | 1801 | 1813 | 1813 | 1798 | 25716 |
| 689 | 20240311 | 090700 | 284322562 | 1813 | 1816 | 1816 | 1811 | 4318 |
| 690 | 20240311 | 090600 | 276487757 | 1815 | 1815 | 1821 | 1814 | 16982 |
| 691 | 20240311 | 090500 | 245659550 | 1814 | 1811 | 1820 | 1811 | 18960 |
| 692 | 20240311 | 090400 | 211218836 | 1814 | 1825 | 1825 | 1810 | 9475 |
| 693 | 20240311 | 090300 | 194027378 | 1825 | 1800 | 1826 | 1796 | 19277 |
| 694 | 20240311 | 090200 | 159148357 | 1804 | 1803 | 1810 | 1791 | 28375 |
| 695 | 20240311 | 090100 | 108098198 | 1810 | 1814 | 1814 | 1802 | 27010 |
| 696 | 20240311 | 090000 | 59278518 | 1817 | 1827 | 1827 | 1815 | 29463 |