36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 204100 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 68764 |
| 3 | 20241018 | 204000 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 4 | 20241018 | 203900 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 5 | 20241018 | 203800 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 6 | 20241018 | 203700 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 7 | 20241018 | 203600 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 8 | 20241018 | 203500 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 9 | 20241018 | 203400 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 10 | 20241018 | 203300 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 11 | 20241018 | 203200 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 12 | 20241018 | 203100 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 13 | 20241018 | 203000 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 14 | 20241018 | 202900 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 15 | 20241018 | 202800 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 16 | 20241018 | 202700 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 17 | 20241018 | 202600 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 18 | 20241018 | 202500 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 19 | 20241018 | 202400 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 20 | 20241018 | 202300 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 21 | 20241018 | 202200 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 22 | 20241018 | 202100 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 23 | 20241018 | 202000 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 24 | 20241018 | 201900 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 25 | 20241018 | 201800 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 26 | 20241018 | 201700 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 27 | 20241018 | 201600 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 28 | 20241018 | 201500 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 29 | 20241018 | 201400 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 30 | 20241018 | 201300 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 31 | 20241018 | 201200 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 32 | 20241018 | 201100 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 68764 |
| 33 | 20241018 | 201000 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 34 | 20241018 | 200900 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 35 | 20241018 | 200800 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 36 | 20241018 | 200700 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 37 | 20241018 | 200600 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 38 | 20241018 | 200500 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 39 | 20241018 | 200400 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 40 | 20241018 | 200300 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 41 | 20241018 | 200200 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 42 | 20241018 | 200100 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 43 | 20241018 | 200000 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 44 | 20241018 | 195900 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 45 | 20241018 | 195800 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 46 | 20241018 | 195700 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 47 | 20241018 | 195600 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 48 | 20241018 | 195500 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 49 | 20241018 | 195400 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 50 | 20241018 | 195300 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 51 | 20241018 | 195200 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 52 | 20241018 | 195100 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 53 | 20241018 | 195000 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 54 | 20241018 | 194900 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 55 | 20241018 | 194800 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 56 | 20241018 | 194700 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 57 | 20241018 | 194600 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 58 | 20241018 | 194500 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 59 | 20241018 | 194400 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 60 | 20241018 | 194300 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 61 | 20241018 | 194200 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 62 | 20241018 | 194100 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 68764 |
| 63 | 20241018 | 194000 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 64 | 20241018 | 193900 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 65 | 20241018 | 193800 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 66 | 20241018 | 193700 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 67 | 20241018 | 193600 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 68 | 20241018 | 193500 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 69 | 20241018 | 193400 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 70 | 20241018 | 193300 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 71 | 20241018 | 193200 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 72 | 20241018 | 193100 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 73 | 20241018 | 193000 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 74 | 20241018 | 192900 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 75 | 20241018 | 192800 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 76 | 20241018 | 192700 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 77 | 20241018 | 192600 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 78 | 20241018 | 192500 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 79 | 20241018 | 192400 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 80 | 20241018 | 192300 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 81 | 20241018 | 192200 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 82 | 20241018 | 192100 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 83 | 20241018 | 192000 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 84 | 20241018 | 191900 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 85 | 20241018 | 191800 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 86 | 20241018 | 191700 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 87 | 20241018 | 191600 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 88 | 20241018 | 191500 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 89 | 20241018 | 191400 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 90 | 20241018 | 191300 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 91 | 20241018 | 191200 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 92 | 20241018 | 191100 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 68764 |
| 93 | 20241018 | 191000 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 94 | 20241018 | 190900 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 95 | 20241018 | 190800 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 96 | 20241018 | 190700 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 97 | 20241018 | 190600 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 98 | 20241018 | 190500 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 99 | 20241018 | 190400 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 100 | 20241018 | 190300 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 101 | 20241018 | 190200 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 102 | 20241018 | 190100 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 103 | 20241018 | 190000 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 104 | 20241018 | 185900 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 105 | 20241018 | 185800 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 106 | 20241018 | 185700 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 107 | 20241018 | 185600 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 108 | 20241018 | 185500 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 109 | 20241018 | 185400 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 110 | 20241018 | 185300 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 111 | 20241018 | 185200 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 112 | 20241018 | 185100 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 113 | 20241018 | 185000 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 114 | 20241018 | 184900 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 115 | 20241018 | 184800 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 116 | 20241018 | 184700 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 117 | 20241018 | 184600 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 118 | 20241018 | 184500 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 119 | 20241018 | 184400 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 120 | 20241018 | 184300 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 121 | 20241018 | 184200 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 122 | 20241018 | 184100 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 68764 |
| 123 | 20241018 | 184000 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 124 | 20241018 | 183900 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 125 | 20241018 | 183800 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 126 | 20241018 | 183700 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 127 | 20241018 | 183600 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 128 | 20241018 | 183500 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 129 | 20241018 | 183400 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 130 | 20241018 | 183300 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 131 | 20241018 | 183200 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 132 | 20241018 | 183100 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 133 | 20241018 | 183000 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 134 | 20241018 | 182900 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 135 | 20241018 | 182800 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 136 | 20241018 | 182700 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 137 | 20241018 | 182600 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 138 | 20241018 | 182500 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 139 | 20241018 | 182400 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 140 | 20241018 | 182300 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 141 | 20241018 | 182200 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 142 | 20241018 | 182100 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 143 | 20241018 | 182000 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 144 | 20241018 | 181900 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 145 | 20241018 | 181800 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 146 | 20241018 | 181700 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 147 | 20241018 | 181600 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 148 | 20241018 | 181500 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 149 | 20241018 | 181400 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 150 | 20241018 | 181300 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 151 | 20241018 | 181200 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 152 | 20241018 | 181100 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 68764 |
| 153 | 20241018 | 181000 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 154 | 20241018 | 180900 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 155 | 20241018 | 180800 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 156 | 20241018 | 180700 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 157 | 20241018 | 180600 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 158 | 20241018 | 180500 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 159 | 20241018 | 180400 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 160 | 20241018 | 180300 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 161 | 20241018 | 180200 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 162 | 20241018 | 180100 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 163 | 20241018 | 180000 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 164 | 20241018 | 175900 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 165 | 20241018 | 175800 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 166 | 20241018 | 175700 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 167 | 20241018 | 175600 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 168 | 20241018 | 175500 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 169 | 20241018 | 175400 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 170 | 20241018 | 175300 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 171 | 20241018 | 175200 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 172 | 20241018 | 175100 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 173 | 20241018 | 175000 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 174 | 20241018 | 174900 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 175 | 20241018 | 174800 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 176 | 20241018 | 174700 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 177 | 20241018 | 174600 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 178 | 20241018 | 174500 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 179 | 20241018 | 174400 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 180 | 20241018 | 174300 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 181 | 20241018 | 174200 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 182 | 20241018 | 174100 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 68764 |
| 183 | 20241018 | 174000 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 184 | 20241018 | 173900 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 185 | 20241018 | 173800 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 186 | 20241018 | 173700 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 187 | 20241018 | 173600 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 188 | 20241018 | 173500 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 189 | 20241018 | 173400 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 190 | 20241018 | 173300 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 191 | 20241018 | 173200 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 192 | 20241018 | 173100 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 193 | 20241018 | 173000 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 194 | 20241018 | 172900 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 195 | 20241018 | 172800 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 196 | 20241018 | 172700 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 197 | 20241018 | 172600 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 198 | 20241018 | 172500 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 199 | 20241018 | 172400 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 200 | 20241018 | 172300 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 201 | 20241018 | 172200 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 202 | 20241018 | 172100 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 203 | 20241018 | 172000 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 204 | 20241018 | 171900 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 205 | 20241018 | 171800 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 206 | 20241018 | 171700 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 207 | 20241018 | 171600 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 208 | 20241018 | 171500 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 209 | 20241018 | 171400 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 210 | 20241018 | 171300 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 211 | 20241018 | 171200 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 212 | 20241018 | 171100 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 68764 |
| 213 | 20241018 | 171000 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 214 | 20241018 | 170900 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 215 | 20241018 | 170800 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 216 | 20241018 | 170700 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 217 | 20241018 | 170600 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 218 | 20241018 | 170500 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 219 | 20241018 | 170400 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 220 | 20241018 | 170300 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 221 | 20241018 | 170200 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 222 | 20241018 | 170100 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 223 | 20241018 | 170000 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 224 | 20241018 | 165900 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 225 | 20241018 | 165800 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 226 | 20241018 | 165700 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 227 | 20241018 | 165600 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 228 | 20241018 | 165500 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 229 | 20241018 | 165400 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 230 | 20241018 | 165300 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 231 | 20241018 | 165200 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 232 | 20241018 | 165100 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 233 | 20241018 | 165000 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 234 | 20241018 | 164900 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 235 | 20241018 | 164800 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 236 | 20241018 | 164700 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 237 | 20241018 | 164600 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 238 | 20241018 | 164500 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 239 | 20241018 | 164400 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 240 | 20241018 | 164300 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 241 | 20241018 | 164200 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 242 | 20241018 | 164100 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 68764 |
| 243 | 20241018 | 164000 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 244 | 20241018 | 163900 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 245 | 20241018 | 163800 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 246 | 20241018 | 163700 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 247 | 20241018 | 163600 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 248 | 20241018 | 163500 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 249 | 20241018 | 163400 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 250 | 20241018 | 163300 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 251 | 20241018 | 163200 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 252 | 20241018 | 163100 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 253 | 20241018 | 163000 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 254 | 20241018 | 162900 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 255 | 20241018 | 162800 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 256 | 20241018 | 162700 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 257 | 20241018 | 162600 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 258 | 20241018 | 162500 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 259 | 20241018 | 162400 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 260 | 20241018 | 162300 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 261 | 20241018 | 162200 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 262 | 20241018 | 162100 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 263 | 20241018 | 162000 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 264 | 20241018 | 161900 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 265 | 20241018 | 161800 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 266 | 20241018 | 161700 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 267 | 20241018 | 161600 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 268 | 20241018 | 161500 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 269 | 20241018 | 161400 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 270 | 20241018 | 161300 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 271 | 20241018 | 161200 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 272 | 20241018 | 161100 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 68764 |
| 273 | 20241018 | 161000 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 274 | 20241018 | 160900 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 275 | 20241018 | 160800 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 276 | 20241018 | 160700 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 277 | 20241018 | 160600 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 278 | 20241018 | 160500 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 279 | 20241018 | 160400 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 280 | 20241018 | 160300 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 281 | 20241018 | 160200 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 282 | 20241018 | 160100 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 283 | 20241018 | 160000 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 284 | 20241018 | 155900 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 285 | 20241018 | 155800 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 286 | 20241018 | 155700 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 287 | 20241018 | 155600 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 288 | 20241018 | 155500 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 289 | 20241018 | 155400 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 290 | 20241018 | 155300 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 291 | 20241018 | 155200 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 292 | 20241018 | 155100 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 293 | 20241018 | 155000 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 294 | 20241018 | 154900 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 295 | 20241018 | 154800 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 296 | 20241018 | 154700 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 297 | 20241018 | 154600 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 298 | 20241018 | 154500 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 299 | 20241018 | 154400 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 300 | 20241018 | 154300 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 301 | 20241018 | 154200 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 302 | 20241018 | 154100 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 68764 |
| 303 | 20241018 | 154000 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 304 | 20241018 | 153900 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 305 | 20241018 | 153800 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 306 | 20241018 | 153700 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 307 | 20241018 | 153600 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 308 | 20241018 | 153500 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 309 | 20241018 | 153400 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 310 | 20241018 | 153300 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 311 | 20241018 | 153200 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 312 | 20241018 | 153100 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 0 |
| 313 | 20241018 | 153000 | 20027675091 | 1620 | 1620 | 1620 | 1620 | 68764 |
| 314 | 20241018 | 152900 | 19916277411 | 1620 | 1620 | 1620 | 1620 | 0 |
| 315 | 20241018 | 152800 | 19916277411 | 1620 | 1620 | 1620 | 1620 | 0 |
| 316 | 20241018 | 152700 | 19916277411 | 1620 | 1620 | 1620 | 1620 | 0 |
| 317 | 20241018 | 152600 | 19916277411 | 1620 | 1620 | 1620 | 1620 | 0 |
| 318 | 20241018 | 152500 | 19916277411 | 1620 | 1620 | 1620 | 1620 | 0 |
| 319 | 20241018 | 152400 | 19916277411 | 1620 | 1620 | 1620 | 1620 | 0 |
| 320 | 20241018 | 152300 | 19916277411 | 1620 | 1620 | 1620 | 1620 | 0 |
| 321 | 20241018 | 152200 | 19916277411 | 1620 | 1620 | 1620 | 1620 | 0 |
| 322 | 20241018 | 152100 | 19916277411 | 1620 | 1620 | 1620 | 1620 | 0 |
| 323 | 20241018 | 152000 | 19916277411 | 1620 | 1620 | 1620 | 1620 | 0 |
| 324 | 20241018 | 151900 | 19916277411 | 1620 | 1620 | 1621 | 1619 | 25626 |
| 325 | 20241018 | 151800 | 19874776966 | 1620 | 1620 | 1622 | 1620 | 9954 |
| 326 | 20241018 | 151700 | 19858648614 | 1621 | 1621 | 1621 | 1619 | 15049 |
| 327 | 20241018 | 151600 | 19834267442 | 1621 | 1626 | 1626 | 1621 | 71087 |
| 328 | 20241018 | 151500 | 19718889465 | 1625 | 1627 | 1627 | 1625 | 17277 |
| 329 | 20241018 | 151400 | 19690798636 | 1626 | 1626 | 1627 | 1624 | 15468 |
| 330 | 20241018 | 151300 | 19665648082 | 1625 | 1626 | 1626 | 1624 | 6089 |
| 331 | 20241018 | 151200 | 19655750599 | 1625 | 1625 | 1626 | 1621 | 4003 |
| 332 | 20241018 | 151100 | 19649250513 | 1625 | 1621 | 1626 | 1620 | 39255 |
| 333 | 20241018 | 151000 | 19585555084 | 1621 | 1621 | 1622 | 1621 | 5244 |
| 334 | 20241018 | 150900 | 19577054559 | 1621 | 1621 | 1621 | 1620 | 14656 |
| 335 | 20241018 | 150800 | 19553298528 | 1620 | 1619 | 1621 | 1619 | 10032 |
| 336 | 20241018 | 150700 | 19537048653 | 1620 | 1620 | 1621 | 1619 | 23913 |
| 337 | 20241018 | 150600 | 19498305434 | 1620 | 1621 | 1621 | 1620 | 5428 |
| 338 | 20241018 | 150500 | 19489510683 | 1621 | 1622 | 1622 | 1621 | 18835 |
| 339 | 20241018 | 150400 | 19458969122 | 1622 | 1622 | 1623 | 1621 | 1787 |
| 340 | 20241018 | 150300 | 19456071431 | 1621 | 1620 | 1623 | 1619 | 6359 |
| 341 | 20241018 | 150200 | 19445767059 | 1620 | 1624 | 1625 | 1620 | 29785 |
| 342 | 20241018 | 150100 | 19397439336 | 1625 | 1624 | 1625 | 1623 | 6711 |
| 343 | 20241018 | 150000 | 19386542408 | 1625 | 1623 | 1625 | 1623 | 8904 |
| 344 | 20241018 | 145900 | 19372082062 | 1625 | 1623 | 1625 | 1623 | 8157 |
| 345 | 20241018 | 145800 | 19358836122 | 1624 | 1622 | 1624 | 1622 | 4770 |
| 346 | 20241018 | 145700 | 19351094719 | 1624 | 1621 | 1624 | 1621 | 648 |
| 347 | 20241018 | 145600 | 19350042947 | 1624 | 1622 | 1624 | 1621 | 4999 |
| 348 | 20241018 | 145500 | 19341931197 | 1624 | 1625 | 1625 | 1622 | 5837 |
| 349 | 20241018 | 145400 | 19332452210 | 1624 | 1624 | 1625 | 1623 | 7156 |
| 350 | 20241018 | 145300 | 19320829207 | 1623 | 1620 | 1625 | 1619 | 8766 |
| 351 | 20241018 | 145200 | 19306618579 | 1619 | 1620 | 1620 | 1618 | 5512 |
| 352 | 20241018 | 145100 | 19297694661 | 1619 | 1627 | 1627 | 1619 | 11285 |
| 353 | 20241018 | 145000 | 19279383567 | 1624 | 1629 | 1630 | 1624 | 7814 |
| 354 | 20241018 | 144900 | 19266660486 | 1629 | 1627 | 1630 | 1625 | 21339 |
| 355 | 20241018 | 144800 | 19231914611 | 1627 | 1629 | 1629 | 1621 | 19326 |
| 356 | 20241018 | 144700 | 19200509884 | 1625 | 1630 | 1630 | 1624 | 3577 |
| 357 | 20241018 | 144600 | 19194695142 | 1624 | 1617 | 1633 | 1617 | 19697 |
| 358 | 20241018 | 144500 | 19162622121 | 1617 | 1617 | 1618 | 1616 | 19639 |
| 359 | 20241018 | 144400 | 19130859825 | 1618 | 1620 | 1620 | 1617 | 49046 |
| 360 | 20241018 | 144300 | 19051524525 | 1620 | 1621 | 1622 | 1620 | 6964 |
| 361 | 20241018 | 144200 | 19040240728 | 1621 | 1622 | 1622 | 1620 | 15119 |
| 362 | 20241018 | 144100 | 19015728142 | 1623 | 1625 | 1625 | 1622 | 1196 |
| 363 | 20241018 | 144000 | 19013787452 | 1625 | 1622 | 1625 | 1622 | 3321 |
| 364 | 20241018 | 143900 | 19008396990 | 1622 | 1622 | 1623 | 1621 | 12440 |
| 365 | 20241018 | 143800 | 18988223782 | 1622 | 1625 | 1628 | 1622 | 20293 |
| 366 | 20241018 | 143700 | 18955278027 | 1629 | 1631 | 1631 | 1625 | 30065 |
| 367 | 20241018 | 143600 | 18906377775 | 1629 | 1632 | 1632 | 1629 | 15976 |
| 368 | 20241018 | 143500 | 18880329881 | 1631 | 1634 | 1634 | 1630 | 7662 |
| 369 | 20241018 | 143400 | 18867833446 | 1631 | 1635 | 1635 | 1631 | 8288 |
| 370 | 20241018 | 143300 | 18854293862 | 1631 | 1631 | 1635 | 1630 | 10707 |
| 371 | 20241018 | 143200 | 18836816612 | 1630 | 1635 | 1635 | 1630 | 8622 |
| 372 | 20241018 | 143100 | 18822745491 | 1631 | 1637 | 1638 | 1631 | 8351 |
| 373 | 20241018 | 143000 | 18809085113 | 1631 | 1628 | 1639 | 1627 | 20848 |
| 374 | 20241018 | 142900 | 18775008526 | 1628 | 1630 | 1632 | 1628 | 11760 |
| 375 | 20241018 | 142800 | 18755851973 | 1630 | 1633 | 1634 | 1630 | 18814 |
| 376 | 20241018 | 142700 | 18725156155 | 1633 | 1639 | 1639 | 1633 | 23281 |
| 377 | 20241018 | 142600 | 18687074058 | 1636 | 1635 | 1640 | 1634 | 59145 |
| 378 | 20241018 | 142500 | 18590240442 | 1634 | 1633 | 1636 | 1632 | 30569 |
| 379 | 20241018 | 142400 | 18540295628 | 1632 | 1630 | 1633 | 1625 | 8891 |
| 380 | 20241018 | 142300 | 18525793913 | 1625 | 1624 | 1631 | 1623 | 36512 |
| 381 | 20241018 | 142200 | 18466322462 | 1624 | 1624 | 1624 | 1624 | 2 |
| 382 | 20241018 | 142100 | 18466319214 | 1623 | 1625 | 1625 | 1623 | 3659 |
| 383 | 20241018 | 142000 | 18460377372 | 1624 | 1624 | 1624 | 1624 | 2313 |
| 384 | 20241018 | 141900 | 18456621060 | 1624 | 1625 | 1625 | 1624 | 10687 |
| 385 | 20241018 | 141800 | 18439257541 | 1625 | 1626 | 1627 | 1625 | 7572 |
| 386 | 20241018 | 141700 | 18426944852 | 1627 | 1627 | 1627 | 1627 | 124 |
| 387 | 20241018 | 141600 | 18426743104 | 1628 | 1626 | 1628 | 1626 | 2993 |
| 388 | 20241018 | 141500 | 18421874812 | 1627 | 1629 | 1629 | 1626 | 4007 |
| 389 | 20241018 | 141400 | 18415357752 | 1629 | 1627 | 1631 | 1627 | 10806 |
| 390 | 20241018 | 141300 | 18397748503 | 1626 | 1628 | 1628 | 1626 | 677 |
| 391 | 20241018 | 141200 | 18396647050 | 1628 | 1629 | 1630 | 1627 | 7580 |
| 392 | 20241018 | 141100 | 18384305643 | 1629 | 1628 | 1629 | 1628 | 5289 |
| 393 | 20241018 | 141000 | 18375689880 | 1628 | 1624 | 1628 | 1624 | 11195 |
| 394 | 20241018 | 140900 | 18357481525 | 1624 | 1621 | 1624 | 1621 | 3654 |
| 395 | 20241018 | 140800 | 18351550232 | 1621 | 1620 | 1623 | 1620 | 4359 |
| 396 | 20241018 | 140700 | 18344484781 | 1619 | 1619 | 1621 | 1617 | 9732 |
| 397 | 20241018 | 140600 | 18328721296 | 1620 | 1614 | 1620 | 1614 | 636 |
| 398 | 20241018 | 140500 | 18327691574 | 1619 | 1615 | 1619 | 1612 | 13678 |
| 399 | 20241018 | 140400 | 18305627978 | 1615 | 1616 | 1617 | 1615 | 4114 |
| 400 | 20241018 | 140300 | 18298981445 | 1619 | 1616 | 1619 | 1613 | 14285 |
| 401 | 20241018 | 140200 | 18275906658 | 1616 | 1620 | 1620 | 1615 | 31096 |
| 402 | 20241018 | 140100 | 18225611730 | 1620 | 1623 | 1623 | 1620 | 24837 |
| 403 | 20241018 | 140000 | 18185347362 | 1624 | 1626 | 1626 | 1624 | 9520 |
| 404 | 20241018 | 135900 | 18169879908 | 1626 | 1627 | 1627 | 1625 | 11445 |
| 405 | 20241018 | 135800 | 18151271183 | 1625 | 1626 | 1627 | 1625 | 12198 |
| 406 | 20241018 | 135700 | 18131435292 | 1627 | 1632 | 1632 | 1627 | 25877 |
| 407 | 20241018 | 135600 | 18089284991 | 1632 | 1631 | 1632 | 1630 | 12581 |
| 408 | 20241018 | 135500 | 18068760852 | 1631 | 1630 | 1631 | 1629 | 9395 |
| 409 | 20241018 | 135400 | 18053441140 | 1630 | 1630 | 1633 | 1630 | 9933 |
| 410 | 20241018 | 135300 | 18037235708 | 1631 | 1629 | 1632 | 1629 | 8482 |
| 411 | 20241018 | 135200 | 18023404190 | 1630 | 1629 | 1630 | 1628 | 9593 |
| 412 | 20241018 | 135100 | 18007776282 | 1629 | 1627 | 1629 | 1627 | 5739 |
| 413 | 20241018 | 135000 | 17998433278 | 1626 | 1627 | 1627 | 1626 | 4321 |
| 414 | 20241018 | 134900 | 17991406261 | 1627 | 1627 | 1628 | 1625 | 14704 |
| 415 | 20241018 | 134800 | 17967492534 | 1627 | 1630 | 1631 | 1627 | 7157 |
| 416 | 20241018 | 134700 | 17955841576 | 1630 | 1628 | 1630 | 1627 | 4072 |
| 417 | 20241018 | 134600 | 17949213082 | 1629 | 1628 | 1631 | 1628 | 4751 |
| 418 | 20241018 | 134500 | 17941470280 | 1626 | 1630 | 1630 | 1626 | 3974 |
| 419 | 20241018 | 134400 | 17935004160 | 1630 | 1635 | 1635 | 1630 | 2582 |
| 420 | 20241018 | 134300 | 17930791253 | 1634 | 1634 | 1635 | 1633 | 13246 |
| 421 | 20241018 | 134200 | 17909147299 | 1634 | 1632 | 1634 | 1629 | 37638 |
| 422 | 20241018 | 134100 | 17847718305 | 1632 | 1624 | 1632 | 1623 | 43980 |
| 423 | 20241018 | 134000 | 17776122135 | 1624 | 1623 | 1624 | 1623 | 3962 |
| 424 | 20241018 | 133900 | 17769690864 | 1624 | 1624 | 1625 | 1623 | 5997 |
| 425 | 20241018 | 133800 | 17759951464 | 1624 | 1624 | 1625 | 1624 | 3734 |
| 426 | 20241018 | 133700 | 17753887225 | 1623 | 1625 | 1626 | 1623 | 5162 |
| 427 | 20241018 | 133600 | 17745499869 | 1626 | 1623 | 1626 | 1623 | 4970 |
| 428 | 20241018 | 133500 | 17737427246 | 1623 | 1624 | 1626 | 1623 | 17138 |
| 429 | 20241018 | 133400 | 17709579107 | 1624 | 1622 | 1625 | 1622 | 9528 |
| 430 | 20241018 | 133300 | 17694113196 | 1622 | 1623 | 1623 | 1621 | 6409 |
| 431 | 20241018 | 133200 | 17683718374 | 1623 | 1620 | 1623 | 1620 | 5350 |
| 432 | 20241018 | 133100 | 17675041904 | 1622 | 1619 | 1623 | 1619 | 955 |
| 433 | 20241018 | 133000 | 17673495249 | 1617 | 1620 | 1620 | 1617 | 156 |
| 434 | 20241018 | 132900 | 17673242586 | 1620 | 1622 | 1623 | 1620 | 7390 |
| 435 | 20241018 | 132800 | 17661256433 | 1622 | 1624 | 1624 | 1622 | 10033 |
| 436 | 20241018 | 132700 | 17644977091 | 1624 | 1621 | 1625 | 1621 | 8338 |
| 437 | 20241018 | 132600 | 17631444969 | 1622 | 1622 | 1622 | 1621 | 1090 |
| 438 | 20241018 | 132500 | 17629677001 | 1622 | 1620 | 1622 | 1616 | 4882 |
| 439 | 20241018 | 132400 | 17621774022 | 1620 | 1615 | 1620 | 1615 | 15765 |
| 440 | 20241018 | 132300 | 17596282763 | 1616 | 1611 | 1616 | 1611 | 302 |
| 441 | 20241018 | 132200 | 17595795236 | 1616 | 1616 | 1617 | 1611 | 1478 |
| 442 | 20241018 | 132100 | 17593408266 | 1616 | 1613 | 1616 | 1611 | 12509 |
| 443 | 20241018 | 132000 | 17573241224 | 1612 | 1610 | 1613 | 1610 | 3146 |
| 444 | 20241018 | 131900 | 17568174515 | 1610 | 1613 | 1613 | 1610 | 16034 |
| 445 | 20241018 | 131800 | 17542345535 | 1612 | 1612 | 1613 | 1612 | 3112 |
| 446 | 20241018 | 131700 | 17537328990 | 1612 | 1614 | 1614 | 1612 | 5143 |
| 447 | 20241018 | 131600 | 17529037707 | 1612 | 1614 | 1614 | 1612 | 12856 |
| 448 | 20241018 | 131500 | 17508311327 | 1614 | 1616 | 1616 | 1614 | 3623 |
| 449 | 20241018 | 131400 | 17502456945 | 1616 | 1619 | 1619 | 1616 | 4503 |
| 450 | 20241018 | 131300 | 17495168505 | 1620 | 1616 | 1623 | 1616 | 19361 |
| 451 | 20241018 | 131200 | 17463840246 | 1616 | 1616 | 1616 | 1612 | 8800 |
| 452 | 20241018 | 131100 | 17449640345 | 1616 | 1617 | 1617 | 1616 | 519 |
| 453 | 20241018 | 131000 | 17448801489 | 1617 | 1616 | 1617 | 1615 | 3054 |
| 454 | 20241018 | 130900 | 17443865390 | 1616 | 1617 | 1617 | 1615 | 1383 |
| 455 | 20241018 | 130800 | 17441630748 | 1617 | 1617 | 1617 | 1615 | 1914 |
| 456 | 20241018 | 130700 | 17438539629 | 1615 | 1615 | 1616 | 1615 | 3783 |
| 457 | 20241018 | 130600 | 17432426980 | 1614 | 1613 | 1615 | 1613 | 326 |
| 458 | 20241018 | 130500 | 17431900802 | 1612 | 1612 | 1615 | 1612 | 6925 |
| 459 | 20241018 | 130400 | 17420734600 | 1612 | 1612 | 1612 | 1611 | 3881 |
| 460 | 20241018 | 130300 | 17414479546 | 1611 | 1612 | 1615 | 1611 | 1880 |
| 461 | 20241018 | 130200 | 17411449416 | 1612 | 1616 | 1616 | 1611 | 7241 |
| 462 | 20241018 | 130100 | 17399771987 | 1615 | 1613 | 1617 | 1613 | 8405 |
| 463 | 20241018 | 130000 | 17386198796 | 1613 | 1616 | 1616 | 1613 | 5733 |
| 464 | 20241018 | 125900 | 17376945034 | 1616 | 1618 | 1618 | 1616 | 7398 |
| 465 | 20241018 | 125800 | 17364981049 | 1619 | 1620 | 1620 | 1618 | 9358 |
| 466 | 20241018 | 125700 | 17349836546 | 1623 | 1620 | 1623 | 1619 | 2487 |
| 467 | 20241018 | 125600 | 17345808342 | 1620 | 1626 | 1626 | 1620 | 9288 |
| 468 | 20241018 | 125500 | 17330734492 | 1626 | 1624 | 1626 | 1623 | 1062 |
| 469 | 20241018 | 125400 | 17329010000 | 1624 | 1624 | 1626 | 1624 | 7529 |
| 470 | 20241018 | 125300 | 17316777678 | 1624 | 1625 | 1626 | 1623 | 2828 |
| 471 | 20241018 | 125200 | 17312185777 | 1626 | 1623 | 1626 | 1623 | 6755 |
| 472 | 20241018 | 125100 | 17301207852 | 1623 | 1625 | 1625 | 1623 | 1836 |
| 473 | 20241018 | 125000 | 17298226689 | 1625 | 1625 | 1626 | 1623 | 11805 |
| 474 | 20241018 | 124900 | 17279042151 | 1625 | 1626 | 1626 | 1624 | 2893 |
| 475 | 20241018 | 124800 | 17274340822 | 1626 | 1623 | 1626 | 1619 | 5445 |
| 476 | 20241018 | 124700 | 17265514602 | 1619 | 1618 | 1623 | 1617 | 1888 |
| 477 | 20241018 | 124600 | 17262460177 | 1617 | 1622 | 1624 | 1617 | 6620 |
| 478 | 20241018 | 124500 | 17251734210 | 1622 | 1623 | 1625 | 1622 | 2195 |
| 479 | 20241018 | 124400 | 17248170958 | 1623 | 1626 | 1627 | 1623 | 14749 |
| 480 | 20241018 | 124300 | 17224194577 | 1625 | 1623 | 1626 | 1623 | 1438 |
| 481 | 20241018 | 124200 | 17221857997 | 1624 | 1623 | 1624 | 1622 | 2873 |
| 482 | 20241018 | 124100 | 17217195122 | 1623 | 1623 | 1626 | 1623 | 6226 |
| 483 | 20241018 | 124000 | 17207074218 | 1625 | 1623 | 1626 | 1623 | 2736 |
| 484 | 20241018 | 123900 | 17202628610 | 1624 | 1623 | 1624 | 1623 | 1456 |
| 485 | 20241018 | 123800 | 17200265318 | 1624 | 1627 | 1628 | 1623 | 4531 |
| 486 | 20241018 | 123700 | 17192894288 | 1628 | 1623 | 1629 | 1623 | 11820 |
| 487 | 20241018 | 123600 | 17173669113 | 1623 | 1613 | 1623 | 1613 | 7607 |
| 488 | 20241018 | 123500 | 17161365304 | 1613 | 1615 | 1620 | 1613 | 1164 |
| 489 | 20241018 | 123400 | 17159485524 | 1615 | 1612 | 1615 | 1612 | 6752 |
| 490 | 20241018 | 123300 | 17148593527 | 1612 | 1613 | 1615 | 1612 | 7077 |
| 491 | 20241018 | 123200 | 17137180869 | 1615 | 1615 | 1615 | 1613 | 6319 |
| 492 | 20241018 | 123100 | 17126984863 | 1614 | 1617 | 1619 | 1614 | 5757 |
| 493 | 20241018 | 123000 | 17117681855 | 1617 | 1618 | 1620 | 1617 | 3420 |
| 494 | 20241018 | 122900 | 17112148967 | 1618 | 1620 | 1620 | 1618 | 18914 |
| 495 | 20241018 | 122800 | 17081525568 | 1620 | 1621 | 1626 | 1619 | 1542 |
| 496 | 20241018 | 122700 | 17079027144 | 1620 | 1620 | 1621 | 1619 | 6650 |
| 497 | 20241018 | 122600 | 17068254587 | 1621 | 1621 | 1621 | 1620 | 3809 |
| 498 | 20241018 | 122500 | 17062083315 | 1619 | 1623 | 1626 | 1619 | 5993 |
| 499 | 20241018 | 122400 | 17052367292 | 1626 | 1621 | 1627 | 1621 | 1622 |
| 500 | 20241018 | 122300 | 17049729274 | 1623 | 1621 | 1625 | 1618 | 5758 |
| 501 | 20241018 | 122200 | 17040399325 | 1621 | 1625 | 1625 | 1621 | 3689 |
| 502 | 20241018 | 122100 | 17034414126 | 1623 | 1625 | 1626 | 1623 | 2997 |
| 503 | 20241018 | 122000 | 17029545466 | 1625 | 1627 | 1627 | 1625 | 2888 |
| 504 | 20241018 | 121900 | 17024851019 | 1627 | 1628 | 1628 | 1627 | 5066 |
| 505 | 20241018 | 121800 | 17016607457 | 1628 | 1626 | 1628 | 1625 | 6884 |
| 506 | 20241018 | 121700 | 17005405155 | 1627 | 1629 | 1629 | 1622 | 16352 |
| 507 | 20241018 | 121600 | 16978839854 | 1629 | 1620 | 1630 | 1620 | 41434 |
| 508 | 20241018 | 121500 | 16911436603 | 1621 | 1617 | 1622 | 1608 | 43006 |
| 509 | 20241018 | 121400 | 16841893421 | 1617 | 1619 | 1619 | 1617 | 4120 |
| 510 | 20241018 | 121300 | 16835225181 | 1620 | 1621 | 1621 | 1619 | 5852 |
| 511 | 20241018 | 121200 | 16825745139 | 1620 | 1620 | 1621 | 1620 | 1624 |
| 512 | 20241018 | 121100 | 16823113535 | 1620 | 1622 | 1622 | 1620 | 5103 |
| 513 | 20241018 | 121000 | 16814841252 | 1622 | 1622 | 1622 | 1621 | 774 |
| 514 | 20241018 | 120900 | 16813586346 | 1622 | 1622 | 1622 | 1621 | 3507 |
| 515 | 20241018 | 120800 | 16807899955 | 1621 | 1621 | 1622 | 1620 | 4029 |
| 516 | 20241018 | 120700 | 16801372467 | 1622 | 1622 | 1622 | 1620 | 5150 |
| 517 | 20241018 | 120600 | 16793023173 | 1622 | 1622 | 1622 | 1621 | 5605 |
| 518 | 20241018 | 120500 | 16783937324 | 1621 | 1621 | 1622 | 1621 | 5087 |
| 519 | 20241018 | 120400 | 16775687400 | 1620 | 1619 | 1621 | 1619 | 9672 |
| 520 | 20241018 | 120300 | 16760014488 | 1619 | 1619 | 1620 | 1618 | 1914 |
| 521 | 20241018 | 120200 | 16756914862 | 1618 | 1617 | 1619 | 1616 | 2521 |
| 522 | 20241018 | 120100 | 16752834798 | 1616 | 1618 | 1619 | 1616 | 3309 |
| 523 | 20241018 | 120000 | 16747479352 | 1618 | 1618 | 1618 | 1618 | 718 |
| 524 | 20241018 | 115900 | 16746317628 | 1618 | 1614 | 1619 | 1614 | 5380 |
| 525 | 20241018 | 115800 | 16737611864 | 1619 | 1614 | 1619 | 1611 | 8043 |
| 526 | 20241018 | 115700 | 16724619481 | 1614 | 1610 | 1614 | 1610 | 10974 |
| 527 | 20241018 | 115600 | 16706937763 | 1610 | 1612 | 1612 | 1609 | 6649 |
| 528 | 20241018 | 115500 | 16696232413 | 1610 | 1609 | 1614 | 1609 | 2724 |
| 529 | 20241018 | 115400 | 16691846731 | 1609 | 1609 | 1610 | 1608 | 7861 |
| 530 | 20241018 | 115300 | 16679198983 | 1610 | 1610 | 1611 | 1610 | 6319 |
| 531 | 20241018 | 115200 | 16669024881 | 1610 | 1614 | 1615 | 1610 | 7057 |
| 532 | 20241018 | 115100 | 16657652047 | 1615 | 1617 | 1617 | 1615 | 7060 |
| 533 | 20241018 | 115000 | 16646245440 | 1617 | 1620 | 1620 | 1617 | 4316 |
| 534 | 20241018 | 114900 | 16639259995 | 1620 | 1619 | 1620 | 1619 | 1871 |
| 535 | 20241018 | 114800 | 16636229841 | 1620 | 1620 | 1620 | 1617 | 5054 |
| 536 | 20241018 | 114700 | 16628047536 | 1620 | 1620 | 1620 | 1619 | 5648 |
| 537 | 20241018 | 114600 | 16618899318 | 1620 | 1620 | 1620 | 1616 | 8808 |
| 538 | 20241018 | 114500 | 16604642492 | 1620 | 1617 | 1620 | 1617 | 12706 |
| 539 | 20241018 | 114400 | 16584073299 | 1617 | 1612 | 1617 | 1612 | 6056 |
| 540 | 20241018 | 114300 | 16574300933 | 1612 | 1612 | 1613 | 1612 | 6404 |
| 541 | 20241018 | 114200 | 16563974229 | 1612 | 1612 | 1613 | 1610 | 3460 |
| 542 | 20241018 | 114100 | 16558398923 | 1610 | 1614 | 1615 | 1610 | 5409 |
| 543 | 20241018 | 114000 | 16549674815 | 1612 | 1609 | 1615 | 1609 | 9780 |
| 544 | 20241018 | 113900 | 16533923094 | 1609 | 1611 | 1611 | 1608 | 3702 |
| 545 | 20241018 | 113800 | 16527968285 | 1608 | 1610 | 1612 | 1605 | 57186 |
| 546 | 20241018 | 113700 | 16435948762 | 1610 | 1611 | 1612 | 1610 | 14642 |
| 547 | 20241018 | 113600 | 16412365160 | 1611 | 1613 | 1613 | 1611 | 9209 |
| 548 | 20241018 | 113500 | 16397518259 | 1613 | 1613 | 1613 | 1612 | 4776 |
| 549 | 20241018 | 113400 | 16389817890 | 1613 | 1616 | 1617 | 1612 | 14583 |
| 550 | 20241018 | 113300 | 16366284938 | 1616 | 1611 | 1617 | 1611 | 11431 |
| 551 | 20241018 | 113200 | 16347848850 | 1611 | 1614 | 1615 | 1610 | 57400 |
| 552 | 20241018 | 113100 | 16255357030 | 1614 | 1618 | 1620 | 1614 | 58900 |
| 553 | 20241018 | 113000 | 16160226242 | 1619 | 1620 | 1622 | 1619 | 19226 |
| 554 | 20241018 | 112900 | 16129078835 | 1620 | 1622 | 1622 | 1620 | 11110 |
| 555 | 20241018 | 112800 | 16111068265 | 1622 | 1623 | 1624 | 1622 | 21805 |
| 556 | 20241018 | 112700 | 16075681582 | 1623 | 1621 | 1623 | 1621 | 2587 |
| 557 | 20241018 | 112600 | 16071484027 | 1623 | 1621 | 1623 | 1620 | 14205 |
| 558 | 20241018 | 112500 | 16048455425 | 1620 | 1621 | 1622 | 1620 | 38063 |
| 559 | 20241018 | 112400 | 15986776770 | 1622 | 1623 | 1624 | 1622 | 5049 |
| 560 | 20241018 | 112300 | 15978587166 | 1624 | 1623 | 1624 | 1622 | 5007 |
| 561 | 20241018 | 112200 | 15970462930 | 1624 | 1623 | 1625 | 1622 | 18684 |
| 562 | 20241018 | 112100 | 15940145137 | 1623 | 1623 | 1624 | 1622 | 11833 |
| 563 | 20241018 | 112000 | 15920943686 | 1624 | 1625 | 1626 | 1623 | 12907 |
| 564 | 20241018 | 111900 | 15899990582 | 1625 | 1625 | 1626 | 1623 | 11892 |
| 565 | 20241018 | 111800 | 15880676097 | 1625 | 1626 | 1626 | 1623 | 28039 |
| 566 | 20241018 | 111700 | 15835144815 | 1626 | 1628 | 1628 | 1626 | 18435 |
| 567 | 20241018 | 111600 | 15805157419 | 1627 | 1630 | 1630 | 1627 | 11292 |
| 568 | 20241018 | 111500 | 15786769063 | 1630 | 1631 | 1631 | 1628 | 11714 |
| 569 | 20241018 | 111400 | 15767687009 | 1629 | 1629 | 1629 | 1628 | 10598 |
| 570 | 20241018 | 111300 | 15750425999 | 1629 | 1633 | 1637 | 1628 | 40783 |
| 571 | 20241018 | 111200 | 15683885064 | 1635 | 1631 | 1635 | 1631 | 8707 |
| 572 | 20241018 | 111100 | 15669668238 | 1634 | 1641 | 1641 | 1631 | 42664 |
| 573 | 20241018 | 111000 | 15599918984 | 1638 | 1641 | 1645 | 1638 | 25150 |
| 574 | 20241018 | 110900 | 15558621398 | 1640 | 1644 | 1644 | 1636 | 47866 |
| 575 | 20241018 | 110800 | 15480084524 | 1642 | 1641 | 1644 | 1640 | 20293 |
| 576 | 20241018 | 110700 | 15446763621 | 1640 | 1639 | 1641 | 1636 | 12939 |
| 577 | 20241018 | 110600 | 15425555297 | 1636 | 1638 | 1643 | 1635 | 34355 |
| 578 | 20241018 | 110500 | 15369213963 | 1637 | 1630 | 1640 | 1629 | 23463 |
| 579 | 20241018 | 110400 | 15330842053 | 1630 | 1632 | 1632 | 1630 | 14242 |
| 580 | 20241018 | 110300 | 15307618332 | 1631 | 1631 | 1632 | 1630 | 3413 |
| 581 | 20241018 | 110200 | 15302054182 | 1630 | 1628 | 1630 | 1628 | 9802 |
| 582 | 20241018 | 110100 | 15286087940 | 1628 | 1628 | 1629 | 1627 | 8657 |
| 583 | 20241018 | 110000 | 15271999521 | 1627 | 1627 | 1628 | 1626 | 21208 |
| 584 | 20241018 | 105900 | 15237503811 | 1627 | 1630 | 1631 | 1627 | 18752 |
| 585 | 20241018 | 105800 | 15206962968 | 1630 | 1631 | 1631 | 1630 | 18270 |
| 586 | 20241018 | 105700 | 15177181843 | 1631 | 1633 | 1634 | 1630 | 17375 |
| 587 | 20241018 | 105600 | 15148841233 | 1633 | 1634 | 1634 | 1632 | 12244 |
| 588 | 20241018 | 105500 | 15128849033 | 1635 | 1634 | 1636 | 1633 | 8395 |
| 589 | 20241018 | 105400 | 15115131065 | 1634 | 1634 | 1634 | 1632 | 10019 |
| 590 | 20241018 | 105300 | 15098770108 | 1636 | 1632 | 1638 | 1631 | 3646 |
| 591 | 20241018 | 105200 | 15092819197 | 1632 | 1639 | 1639 | 1631 | 21858 |
| 592 | 20241018 | 105100 | 15057138628 | 1631 | 1641 | 1645 | 1631 | 41167 |
| 593 | 20241018 | 105000 | 14989813324 | 1641 | 1638 | 1647 | 1638 | 4499 |
| 594 | 20241018 | 104900 | 14982427193 | 1638 | 1637 | 1638 | 1636 | 25001 |
| 595 | 20241018 | 104800 | 14941493515 | 1637 | 1638 | 1640 | 1637 | 14301 |
| 596 | 20241018 | 104700 | 14918069467 | 1638 | 1640 | 1640 | 1637 | 8175 |
| 597 | 20241018 | 104600 | 14904679189 | 1640 | 1644 | 1646 | 1637 | 10181 |
| 598 | 20241018 | 104500 | 14887975698 | 1644 | 1648 | 1648 | 1644 | 17114 |
| 599 | 20241018 | 104400 | 14859797826 | 1647 | 1644 | 1648 | 1643 | 29210 |
| 600 | 20241018 | 104300 | 14811733910 | 1644 | 1641 | 1644 | 1639 | 24508 |
| 601 | 20241018 | 104200 | 14771525174 | 1643 | 1649 | 1650 | 1640 | 40540 |
| 602 | 20241018 | 104100 | 14704854167 | 1648 | 1652 | 1653 | 1647 | 22283 |
| 603 | 20241018 | 104000 | 14668077337 | 1652 | 1655 | 1655 | 1651 | 8585 |
| 604 | 20241018 | 103900 | 14653885785 | 1654 | 1657 | 1657 | 1651 | 37211 |
| 605 | 20241018 | 103800 | 14592283425 | 1657 | 1656 | 1659 | 1653 | 45609 |
| 606 | 20241018 | 103700 | 14516717538 | 1656 | 1641 | 1656 | 1639 | 55446 |
| 607 | 20241018 | 103600 | 14425413202 | 1641 | 1637 | 1641 | 1637 | 15119 |
| 608 | 20241018 | 103500 | 14400619694 | 1637 | 1639 | 1640 | 1637 | 24795 |
| 609 | 20241018 | 103400 | 14359980156 | 1640 | 1635 | 1640 | 1631 | 28735 |
| 610 | 20241018 | 103300 | 14312951653 | 1632 | 1628 | 1635 | 1627 | 42729 |
| 611 | 20241018 | 103200 | 14243375686 | 1628 | 1629 | 1630 | 1628 | 29407 |
| 612 | 20241018 | 103100 | 14195491314 | 1630 | 1632 | 1632 | 1629 | 42165 |
| 613 | 20241018 | 103000 | 14126739186 | 1632 | 1636 | 1636 | 1632 | 30939 |
| 614 | 20241018 | 102900 | 14076174894 | 1635 | 1640 | 1640 | 1635 | 18189 |
| 615 | 20241018 | 102800 | 14046404404 | 1639 | 1641 | 1642 | 1634 | 32525 |
| 616 | 20241018 | 102700 | 13993076439 | 1634 | 1643 | 1643 | 1631 | 79292 |
| 617 | 20241018 | 102600 | 13863151557 | 1643 | 1646 | 1650 | 1643 | 37001 |
| 618 | 20241018 | 102500 | 13802271383 | 1646 | 1651 | 1659 | 1645 | 56906 |
| 619 | 20241018 | 102400 | 13708425456 | 1651 | 1653 | 1661 | 1651 | 77537 |
| 620 | 20241018 | 102300 | 13580239955 | 1652 | 1655 | 1655 | 1650 | 46090 |
| 621 | 20241018 | 102200 | 13504104093 | 1655 | 1663 | 1664 | 1655 | 70601 |
| 622 | 20241018 | 102100 | 13386937025 | 1663 | 1664 | 1665 | 1660 | 59317 |
| 623 | 20241018 | 102000 | 13288310240 | 1664 | 1659 | 1665 | 1657 | 33876 |
| 624 | 20241018 | 101900 | 13232015894 | 1659 | 1659 | 1662 | 1655 | 67596 |
| 625 | 20241018 | 101800 | 13119910993 | 1659 | 1654 | 1659 | 1653 | 17686 |
| 626 | 20241018 | 101700 | 13090625997 | 1654 | 1655 | 1655 | 1650 | 31026 |
| 627 | 20241018 | 101600 | 13039356912 | 1655 | 1661 | 1662 | 1651 | 55533 |
| 628 | 20241018 | 101500 | 12947456733 | 1661 | 1667 | 1667 | 1658 | 47494 |
| 629 | 20241018 | 101400 | 12868495535 | 1667 | 1659 | 1668 | 1658 | 81353 |
| 630 | 20241018 | 101300 | 12733302312 | 1660 | 1665 | 1666 | 1660 | 71519 |
| 631 | 20241018 | 101200 | 12614427256 | 1666 | 1668 | 1669 | 1666 | 49890 |
| 632 | 20241018 | 101100 | 12531254515 | 1667 | 1671 | 1673 | 1666 | 114863 |
| 633 | 20241018 | 101000 | 12339559076 | 1671 | 1667 | 1671 | 1654 | 117755 |
| 634 | 20241018 | 100900 | 12143746012 | 1668 | 1677 | 1683 | 1667 | 243601 |
| 635 | 20241018 | 100800 | 11735283795 | 1679 | 1641 | 1683 | 1641 | 339792 |
| 636 | 20241018 | 100700 | 11169976430 | 1640 | 1642 | 1647 | 1640 | 78159 |
| 637 | 20241018 | 100600 | 11041486727 | 1642 | 1634 | 1642 | 1633 | 38678 |
| 638 | 20241018 | 100500 | 10978105630 | 1634 | 1639 | 1640 | 1634 | 29201 |
| 639 | 20241018 | 100400 | 10930316028 | 1640 | 1640 | 1642 | 1639 | 23350 |
| 640 | 20241018 | 100300 | 10892018169 | 1640 | 1638 | 1643 | 1638 | 36247 |
| 641 | 20241018 | 100200 | 10832509446 | 1637 | 1634 | 1642 | 1634 | 27849 |
| 642 | 20241018 | 100100 | 10786868240 | 1633 | 1629 | 1635 | 1626 | 34533 |
| 643 | 20241018 | 100000 | 10730495340 | 1626 | 1627 | 1628 | 1624 | 50214 |
| 644 | 20241018 | 095900 | 10648876408 | 1626 | 1626 | 1628 | 1625 | 34432 |
| 645 | 20241018 | 095800 | 10592883041 | 1626 | 1628 | 1630 | 1625 | 26228 |
| 646 | 20241018 | 095700 | 10550211896 | 1628 | 1632 | 1633 | 1628 | 35571 |
| 647 | 20241018 | 095600 | 10492220473 | 1632 | 1631 | 1634 | 1631 | 10292 |
| 648 | 20241018 | 095500 | 10475421198 | 1630 | 1632 | 1632 | 1630 | 34844 |
| 649 | 20241018 | 095400 | 10418601089 | 1632 | 1631 | 1632 | 1625 | 45956 |
| 650 | 20241018 | 095300 | 10343770417 | 1631 | 1630 | 1634 | 1628 | 97592 |
| 651 | 20241018 | 095200 | 10184657622 | 1631 | 1642 | 1644 | 1630 | 140203 |
| 652 | 20241018 | 095100 | 9955213960 | 1642 | 1644 | 1649 | 1640 | 56846 |
| 653 | 20241018 | 095000 | 9861709587 | 1644 | 1643 | 1645 | 1638 | 109501 |
| 654 | 20241018 | 094900 | 9682044585 | 1643 | 1651 | 1651 | 1642 | 107316 |
| 655 | 20241018 | 094800 | 9505520477 | 1651 | 1649 | 1652 | 1649 | 41150 |
| 656 | 20241018 | 094700 | 9437585939 | 1651 | 1648 | 1654 | 1647 | 88578 |
| 657 | 20241018 | 094600 | 9291385893 | 1647 | 1654 | 1656 | 1641 | 108924 |
| 658 | 20241018 | 094500 | 9111464458 | 1654 | 1642 | 1655 | 1640 | 226647 |
| 659 | 20241018 | 094400 | 8738193766 | 1644 | 1648 | 1648 | 1641 | 163254 |
| 660 | 20241018 | 094300 | 8469554731 | 1648 | 1646 | 1649 | 1643 | 117775 |
| 661 | 20241018 | 094200 | 8275731598 | 1646 | 1645 | 1650 | 1644 | 111263 |
| 662 | 20241018 | 094100 | 8092419956 | 1646 | 1650 | 1650 | 1641 | 212984 |
| 663 | 20241018 | 094000 | 7741652243 | 1648 | 1648 | 1650 | 1646 | 217760 |
| 664 | 20241018 | 093900 | 7382604482 | 1646 | 1642 | 1648 | 1637 | 216479 |
| 665 | 20241018 | 093800 | 7027007027 | 1642 | 1636 | 1642 | 1635 | 147171 |
| 666 | 20241018 | 093700 | 6785776591 | 1636 | 1635 | 1637 | 1632 | 139861 |
| 667 | 20241018 | 093600 | 6557126925 | 1634 | 1632 | 1635 | 1629 | 92497 |
| 668 | 20241018 | 093500 | 6406167418 | 1632 | 1630 | 1634 | 1629 | 64981 |
| 669 | 20241018 | 093400 | 6300167105 | 1630 | 1629 | 1630 | 1628 | 55181 |
| 670 | 20241018 | 093300 | 6210259263 | 1630 | 1632 | 1634 | 1628 | 27699 |
| 671 | 20241018 | 093200 | 6165069364 | 1633 | 1624 | 1633 | 1622 | 80282 |
| 672 | 20241018 | 093100 | 6034281069 | 1624 | 1630 | 1630 | 1621 | 49554 |
| 673 | 20241018 | 093000 | 5953724962 | 1630 | 1622 | 1630 | 1622 | 38272 |
| 674 | 20241018 | 092900 | 5891549799 | 1625 | 1628 | 1629 | 1621 | 73348 |
| 675 | 20241018 | 092800 | 5772356992 | 1629 | 1636 | 1637 | 1626 | 57302 |
| 676 | 20241018 | 092700 | 5678906747 | 1637 | 1622 | 1642 | 1622 | 226080 |
| 677 | 20241018 | 092600 | 5309335864 | 1622 | 1622 | 1623 | 1618 | 23347 |
| 678 | 20241018 | 092500 | 5271484848 | 1622 | 1616 | 1622 | 1615 | 50133 |
| 679 | 20241018 | 092400 | 5190439967 | 1616 | 1620 | 1620 | 1616 | 54215 |
| 680 | 20241018 | 092300 | 5102740740 | 1620 | 1624 | 1624 | 1620 | 38962 |
| 681 | 20241018 | 092200 | 5039545355 | 1623 | 1626 | 1626 | 1623 | 73780 |
| 682 | 20241018 | 092100 | 4919638416 | 1626 | 1632 | 1633 | 1624 | 129520 |
| 683 | 20241018 | 092000 | 4708606661 | 1632 | 1637 | 1639 | 1630 | 278454 |
| 684 | 20241018 | 091900 | 4253210611 | 1637 | 1629 | 1639 | 1628 | 253424 |
| 685 | 20241018 | 091800 | 3838916839 | 1629 | 1632 | 1633 | 1627 | 120273 |
| 686 | 20241018 | 091700 | 3642795061 | 1631 | 1620 | 1632 | 1617 | 113632 |
| 687 | 20241018 | 091600 | 3458006141 | 1620 | 1619 | 1625 | 1617 | 53037 |
| 688 | 20241018 | 091500 | 3372102403 | 1618 | 1623 | 1625 | 1618 | 63986 |
| 689 | 20241018 | 091400 | 3268428882 | 1623 | 1623 | 1627 | 1622 | 38056 |
| 690 | 20241018 | 091300 | 3206607959 | 1623 | 1622 | 1629 | 1621 | 117510 |
| 691 | 20241018 | 091200 | 3015721324 | 1623 | 1617 | 1624 | 1617 | 54221 |
| 692 | 20241018 | 091100 | 2927863602 | 1617 | 1616 | 1626 | 1616 | 76263 |
| 693 | 20241018 | 091000 | 2804358665 | 1616 | 1620 | 1620 | 1614 | 68691 |
| 694 | 20241018 | 090900 | 2693321175 | 1616 | 1622 | 1624 | 1614 | 117854 |
| 695 | 20241018 | 090800 | 2502598994 | 1622 | 1630 | 1635 | 1622 | 259034 |
| 696 | 20241018 | 090700 | 2080474723 | 1629 | 1616 | 1637 | 1612 | 476871 |
| 697 | 20241018 | 090600 | 1305322160 | 1616 | 1622 | 1622 | 1610 | 175885 |
| 698 | 20241018 | 090500 | 1020820866 | 1621 | 1615 | 1624 | 1612 | 401244 |
| 699 | 20241018 | 090400 | 370827193 | 1614 | 1571 | 1620 | 1566 | 162134 |
| 700 | 20241018 | 090300 | 112164812 | 1572 | 1563 | 1572 | 1558 | 25051 |
| 701 | 20241018 | 090200 | 72912324 | 1564 | 1551 | 1565 | 1548 | 24412 |
| 702 | 20241018 | 090100 | 34934639 | 1550 | 1547 | 1550 | 1547 | 2020 |
| 703 | 20241018 | 090000 | 31806339 | 1547 | 1550 | 1553 | 1547 | 20470 |