35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 204400 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 9917 |
| 3 | 20250306 | 204300 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 4 | 20250306 | 204200 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 5 | 20250306 | 204100 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 6 | 20250306 | 204000 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 7 | 20250306 | 203900 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 8 | 20250306 | 203800 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 9 | 20250306 | 203700 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 10 | 20250306 | 203600 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 11 | 20250306 | 203500 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 12 | 20250306 | 203400 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 13 | 20250306 | 203300 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 14 | 20250306 | 203200 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 15 | 20250306 | 203100 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 16 | 20250306 | 203000 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 17 | 20250306 | 202900 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 18 | 20250306 | 202800 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 19 | 20250306 | 202700 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 20 | 20250306 | 202600 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 21 | 20250306 | 202500 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 22 | 20250306 | 202400 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 23 | 20250306 | 202300 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 24 | 20250306 | 202200 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 25 | 20250306 | 202100 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 26 | 20250306 | 202000 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 27 | 20250306 | 201900 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 28 | 20250306 | 201800 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 29 | 20250306 | 201700 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 30 | 20250306 | 201600 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 31 | 20250306 | 201500 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 32 | 20250306 | 201400 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 9917 |
| 33 | 20250306 | 201300 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 34 | 20250306 | 201200 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 35 | 20250306 | 201100 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 36 | 20250306 | 201000 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 37 | 20250306 | 200900 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 38 | 20250306 | 200800 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 39 | 20250306 | 200700 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 40 | 20250306 | 200600 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 41 | 20250306 | 200500 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 42 | 20250306 | 200400 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 43 | 20250306 | 200300 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 44 | 20250306 | 200200 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 45 | 20250306 | 200100 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 46 | 20250306 | 200000 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 47 | 20250306 | 195900 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 48 | 20250306 | 195800 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 49 | 20250306 | 195700 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 50 | 20250306 | 195600 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 51 | 20250306 | 195500 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 52 | 20250306 | 195400 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 53 | 20250306 | 195300 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 54 | 20250306 | 195200 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 55 | 20250306 | 195100 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 56 | 20250306 | 195000 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 57 | 20250306 | 194900 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 58 | 20250306 | 194800 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 59 | 20250306 | 194700 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 60 | 20250306 | 194600 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 61 | 20250306 | 194500 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 62 | 20250306 | 194400 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 9917 |
| 63 | 20250306 | 194300 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 64 | 20250306 | 194200 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 65 | 20250306 | 194100 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 66 | 20250306 | 194000 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 67 | 20250306 | 193900 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 68 | 20250306 | 193800 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 69 | 20250306 | 193700 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 70 | 20250306 | 193600 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 71 | 20250306 | 193500 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 72 | 20250306 | 193400 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 73 | 20250306 | 193300 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 74 | 20250306 | 193200 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 75 | 20250306 | 193100 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 76 | 20250306 | 193000 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 77 | 20250306 | 192900 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 78 | 20250306 | 192800 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 79 | 20250306 | 192700 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 80 | 20250306 | 192600 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 81 | 20250306 | 192500 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 82 | 20250306 | 192400 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 83 | 20250306 | 192300 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 84 | 20250306 | 192200 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 85 | 20250306 | 192100 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 86 | 20250306 | 192000 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 87 | 20250306 | 191900 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 88 | 20250306 | 191800 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 89 | 20250306 | 191700 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 90 | 20250306 | 191600 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 91 | 20250306 | 191500 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 92 | 20250306 | 191400 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 9917 |
| 93 | 20250306 | 191300 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 94 | 20250306 | 191200 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 95 | 20250306 | 191100 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 96 | 20250306 | 191000 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 97 | 20250306 | 190900 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 98 | 20250306 | 190800 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 99 | 20250306 | 190700 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 100 | 20250306 | 190600 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 101 | 20250306 | 190500 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 102 | 20250306 | 190400 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 103 | 20250306 | 190300 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 104 | 20250306 | 190200 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 105 | 20250306 | 190100 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 106 | 20250306 | 190000 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 107 | 20250306 | 185900 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 108 | 20250306 | 185800 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 109 | 20250306 | 185700 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 110 | 20250306 | 185600 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 111 | 20250306 | 185500 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 112 | 20250306 | 185400 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 113 | 20250306 | 185300 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 114 | 20250306 | 185200 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 115 | 20250306 | 185100 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 116 | 20250306 | 185000 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 117 | 20250306 | 184900 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 118 | 20250306 | 184800 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 119 | 20250306 | 184700 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 120 | 20250306 | 184600 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 121 | 20250306 | 184500 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 122 | 20250306 | 184400 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 9917 |
| 123 | 20250306 | 184300 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 124 | 20250306 | 184200 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 125 | 20250306 | 184100 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 126 | 20250306 | 184000 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 127 | 20250306 | 183900 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 128 | 20250306 | 183800 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 129 | 20250306 | 183700 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 130 | 20250306 | 183600 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 131 | 20250306 | 183500 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 132 | 20250306 | 183400 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 133 | 20250306 | 183300 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 134 | 20250306 | 183200 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 135 | 20250306 | 183100 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 136 | 20250306 | 183000 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 137 | 20250306 | 182900 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 138 | 20250306 | 182800 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 139 | 20250306 | 182700 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 140 | 20250306 | 182600 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 141 | 20250306 | 182500 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 142 | 20250306 | 182400 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 143 | 20250306 | 182300 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 144 | 20250306 | 182200 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 145 | 20250306 | 182100 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 146 | 20250306 | 182000 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 147 | 20250306 | 181900 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 148 | 20250306 | 181800 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 149 | 20250306 | 181700 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 150 | 20250306 | 181600 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 151 | 20250306 | 181500 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 152 | 20250306 | 181400 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 9917 |
| 153 | 20250306 | 181300 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 154 | 20250306 | 181200 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 155 | 20250306 | 181100 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 156 | 20250306 | 181000 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 157 | 20250306 | 180900 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 158 | 20250306 | 180800 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 159 | 20250306 | 180700 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 160 | 20250306 | 180600 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 161 | 20250306 | 180500 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 162 | 20250306 | 180400 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 163 | 20250306 | 180300 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 164 | 20250306 | 180200 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 165 | 20250306 | 180100 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 166 | 20250306 | 180000 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 167 | 20250306 | 175900 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 168 | 20250306 | 175800 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 169 | 20250306 | 175700 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 170 | 20250306 | 175600 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 171 | 20250306 | 175500 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 172 | 20250306 | 175400 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 173 | 20250306 | 175300 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 174 | 20250306 | 175200 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 175 | 20250306 | 175100 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 176 | 20250306 | 175000 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 177 | 20250306 | 174900 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 178 | 20250306 | 174800 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 179 | 20250306 | 174700 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 180 | 20250306 | 174600 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 181 | 20250306 | 174500 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 182 | 20250306 | 174400 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 9917 |
| 183 | 20250306 | 174300 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 184 | 20250306 | 174200 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 185 | 20250306 | 174100 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 186 | 20250306 | 174000 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 187 | 20250306 | 173900 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 188 | 20250306 | 173800 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 189 | 20250306 | 173700 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 190 | 20250306 | 173600 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 191 | 20250306 | 173500 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 192 | 20250306 | 173400 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 193 | 20250306 | 173300 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 194 | 20250306 | 173200 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 195 | 20250306 | 173100 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 196 | 20250306 | 173000 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 197 | 20250306 | 172900 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 198 | 20250306 | 172800 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 199 | 20250306 | 172700 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 200 | 20250306 | 172600 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 201 | 20250306 | 172500 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 202 | 20250306 | 172400 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 203 | 20250306 | 172300 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 204 | 20250306 | 172200 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 205 | 20250306 | 172100 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 206 | 20250306 | 172000 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 207 | 20250306 | 171900 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 208 | 20250306 | 171800 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 209 | 20250306 | 171700 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 210 | 20250306 | 171600 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 211 | 20250306 | 171500 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 212 | 20250306 | 171400 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 9917 |
| 213 | 20250306 | 171300 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 214 | 20250306 | 171200 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 215 | 20250306 | 171100 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 216 | 20250306 | 171000 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 217 | 20250306 | 170900 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 218 | 20250306 | 170800 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 219 | 20250306 | 170700 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 220 | 20250306 | 170600 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 221 | 20250306 | 170500 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 222 | 20250306 | 170400 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 223 | 20250306 | 170300 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 224 | 20250306 | 170200 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 225 | 20250306 | 170100 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 226 | 20250306 | 170000 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 227 | 20250306 | 165900 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 228 | 20250306 | 165800 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 229 | 20250306 | 165700 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 230 | 20250306 | 165600 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 231 | 20250306 | 165500 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 232 | 20250306 | 165400 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 233 | 20250306 | 165300 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 234 | 20250306 | 165200 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 235 | 20250306 | 165100 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 236 | 20250306 | 165000 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 237 | 20250306 | 164900 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 238 | 20250306 | 164800 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 239 | 20250306 | 164700 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 240 | 20250306 | 164600 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 241 | 20250306 | 164500 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 242 | 20250306 | 164400 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 9917 |
| 243 | 20250306 | 164300 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 244 | 20250306 | 164200 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 245 | 20250306 | 164100 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 246 | 20250306 | 164000 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 247 | 20250306 | 163900 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 248 | 20250306 | 163800 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 249 | 20250306 | 163700 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 250 | 20250306 | 163600 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 251 | 20250306 | 163500 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 252 | 20250306 | 163400 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 253 | 20250306 | 163300 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 254 | 20250306 | 163200 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 255 | 20250306 | 163100 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 256 | 20250306 | 163000 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 257 | 20250306 | 162900 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 258 | 20250306 | 162800 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 259 | 20250306 | 162700 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 260 | 20250306 | 162600 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 261 | 20250306 | 162500 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 262 | 20250306 | 162400 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 263 | 20250306 | 162300 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 264 | 20250306 | 162200 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 265 | 20250306 | 162100 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 266 | 20250306 | 162000 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 267 | 20250306 | 161900 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 268 | 20250306 | 161800 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 269 | 20250306 | 161700 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 270 | 20250306 | 161600 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 271 | 20250306 | 161500 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 272 | 20250306 | 161400 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 9917 |
| 273 | 20250306 | 161300 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 274 | 20250306 | 161200 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 275 | 20250306 | 161100 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 276 | 20250306 | 161000 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 277 | 20250306 | 160900 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 278 | 20250306 | 160800 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 279 | 20250306 | 160700 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 280 | 20250306 | 160600 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 281 | 20250306 | 160500 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 282 | 20250306 | 160400 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 283 | 20250306 | 160300 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 284 | 20250306 | 160200 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 285 | 20250306 | 160100 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 286 | 20250306 | 160000 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 287 | 20250306 | 155900 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 288 | 20250306 | 155800 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 289 | 20250306 | 155700 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 290 | 20250306 | 155600 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 291 | 20250306 | 155500 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 292 | 20250306 | 155400 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 293 | 20250306 | 155300 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 294 | 20250306 | 155200 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 295 | 20250306 | 155100 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 296 | 20250306 | 155000 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 297 | 20250306 | 154900 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 298 | 20250306 | 154800 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 299 | 20250306 | 154700 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 300 | 20250306 | 154600 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 301 | 20250306 | 154500 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 302 | 20250306 | 154400 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 9917 |
| 303 | 20250306 | 154300 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 304 | 20250306 | 154200 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 305 | 20250306 | 154100 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 306 | 20250306 | 154000 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 307 | 20250306 | 153900 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 308 | 20250306 | 153800 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 309 | 20250306 | 153700 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 310 | 20250306 | 153600 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 311 | 20250306 | 153500 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 312 | 20250306 | 153400 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 313 | 20250306 | 153300 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 314 | 20250306 | 153200 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 315 | 20250306 | 153100 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 0 |
| 316 | 20250306 | 153000 | 15011744695 | 7200 | 7200 | 7200 | 7200 | 9917 |
| 317 | 20250306 | 152900 | 14940342295 | 7200 | 7200 | 7200 | 7200 | 0 |
| 318 | 20250306 | 152800 | 14940342295 | 7200 | 7200 | 7200 | 7200 | 0 |
| 319 | 20250306 | 152700 | 14940342295 | 7200 | 7200 | 7200 | 7200 | 0 |
| 320 | 20250306 | 152600 | 14940342295 | 7200 | 7200 | 7200 | 7200 | 0 |
| 321 | 20250306 | 152500 | 14940342295 | 7200 | 7200 | 7200 | 7200 | 0 |
| 322 | 20250306 | 152400 | 14940342295 | 7200 | 7200 | 7200 | 7200 | 0 |
| 323 | 20250306 | 152300 | 14940342295 | 7200 | 7200 | 7200 | 7200 | 0 |
| 324 | 20250306 | 152200 | 14940342295 | 7200 | 7200 | 7200 | 7200 | 0 |
| 325 | 20250306 | 152100 | 14940342295 | 7200 | 7200 | 7200 | 7200 | 0 |
| 326 | 20250306 | 152000 | 14940342295 | 7200 | 7200 | 7200 | 7200 | 0 |
| 327 | 20250306 | 151900 | 14940342295 | 7200 | 7150 | 7200 | 7130 | 2909 |
| 328 | 20250306 | 151800 | 14919536645 | 7160 | 7140 | 7170 | 7130 | 1576 |
| 329 | 20250306 | 151700 | 14908268375 | 7140 | 7180 | 7180 | 7140 | 2905 |
| 330 | 20250306 | 151600 | 14887441915 | 7200 | 7200 | 7200 | 7170 | 116 |
| 331 | 20250306 | 151500 | 14886609635 | 7160 | 7190 | 7200 | 7160 | 2626 |
| 332 | 20250306 | 151400 | 14867769035 | 7190 | 7230 | 7230 | 7190 | 2278 |
| 333 | 20250306 | 151300 | 14851338695 | 7220 | 7200 | 7220 | 7200 | 2002 |
| 334 | 20250306 | 151200 | 14836902415 | 7190 | 7220 | 7230 | 7190 | 265 |
| 335 | 20250306 | 151100 | 14834993915 | 7220 | 7200 | 7240 | 7160 | 4079 |
| 336 | 20250306 | 151000 | 14805522125 | 7210 | 7120 | 7240 | 7120 | 2652 |
| 337 | 20250306 | 150900 | 14786407645 | 7120 | 7120 | 7130 | 7120 | 350 |
| 338 | 20250306 | 150800 | 14783913185 | 7120 | 7120 | 7130 | 7120 | 429 |
| 339 | 20250306 | 150700 | 14780857995 | 7120 | 7110 | 7120 | 7090 | 1667 |
| 340 | 20250306 | 150600 | 14769004905 | 7120 | 7140 | 7140 | 7120 | 2338 |
| 341 | 20250306 | 150500 | 14752335455 | 7150 | 7130 | 7190 | 7130 | 1794 |
| 342 | 20250306 | 150400 | 14739502205 | 7130 | 7190 | 7190 | 7060 | 7219 |
| 343 | 20250306 | 150300 | 14688186785 | 7190 | 7180 | 7190 | 7170 | 1243 |
| 344 | 20250306 | 150200 | 14679256945 | 7190 | 7190 | 7190 | 7180 | 653 |
| 345 | 20250306 | 150100 | 14674562795 | 7200 | 7235 | 7250 | 7190 | 1272 |
| 346 | 20250306 | 150000 | 14665390400 | 7240 | 7240 | 7260 | 7220 | 3608 |
| 347 | 20250306 | 145900 | 14639230545 | 7240 | 7210 | 7240 | 7200 | 5355 |
| 348 | 20250306 | 145800 | 14600584045 | 7210 | 7170 | 7210 | 7160 | 5413 |
| 349 | 20250306 | 145700 | 14561662975 | 7160 | 7140 | 7170 | 7140 | 4414 |
| 350 | 20250306 | 145600 | 14530061585 | 7140 | 7100 | 7140 | 7090 | 4561 |
| 351 | 20250306 | 145500 | 14497650395 | 7100 | 7120 | 7120 | 7090 | 2718 |
| 352 | 20250306 | 145400 | 14478344805 | 7120 | 7120 | 7150 | 7110 | 769 |
| 353 | 20250306 | 145300 | 14472869405 | 7120 | 7120 | 7130 | 7110 | 2062 |
| 354 | 20250306 | 145200 | 14458189445 | 7130 | 7150 | 7160 | 7130 | 946 |
| 355 | 20250306 | 145100 | 14451437685 | 7150 | 7130 | 7150 | 7130 | 880 |
| 356 | 20250306 | 145000 | 14445154195 | 7130 | 7140 | 7140 | 7130 | 20 |
| 357 | 20250306 | 144900 | 14445011485 | 7140 | 7140 | 7150 | 7140 | 1797 |
| 358 | 20250306 | 144800 | 14432176055 | 7140 | 7120 | 7150 | 7120 | 1873 |
| 359 | 20250306 | 144700 | 14418810255 | 7140 | 7130 | 7150 | 7120 | 546 |
| 360 | 20250306 | 144600 | 14414919435 | 7130 | 7120 | 7130 | 7120 | 1744 |
| 361 | 20250306 | 144500 | 14402492745 | 7120 | 7110 | 7120 | 7100 | 4286 |
| 362 | 20250306 | 144400 | 14372040865 | 7110 | 7130 | 7140 | 7100 | 8928 |
| 363 | 20250306 | 144300 | 14308553775 | 7120 | 7150 | 7160 | 7110 | 10039 |
| 364 | 20250306 | 144200 | 14237023195 | 7160 | 7180 | 7180 | 7160 | 765 |
| 365 | 20250306 | 144100 | 14231542575 | 7180 | 7180 | 7180 | 7160 | 192 |
| 366 | 20250306 | 144000 | 14230165715 | 7180 | 7170 | 7180 | 7150 | 1869 |
| 367 | 20250306 | 143900 | 14216773835 | 7170 | 7180 | 7180 | 7170 | 939 |
| 368 | 20250306 | 143800 | 14210036805 | 7180 | 7190 | 7190 | 7170 | 1833 |
| 369 | 20250306 | 143700 | 14196888945 | 7190 | 7210 | 7210 | 7190 | 3032 |
| 370 | 20250306 | 143600 | 14175053715 | 7210 | 7230 | 7230 | 7210 | 902 |
| 371 | 20250306 | 143500 | 14168540135 | 7220 | 7220 | 7230 | 7220 | 623 |
| 372 | 20250306 | 143400 | 14164040385 | 7220 | 7200 | 7240 | 7200 | 1161 |
| 373 | 20250306 | 143300 | 14155660575 | 7200 | 7210 | 7220 | 7180 | 1415 |
| 374 | 20250306 | 143200 | 14145481340 | 7200 | 7200 | 7210 | 7190 | 802 |
| 375 | 20250306 | 143100 | 14139705970 | 7190 | 7220 | 7220 | 7190 | 1285 |
| 376 | 20250306 | 143000 | 14130449525 | 7210 | 7190 | 7230 | 7190 | 1920 |
| 377 | 20250306 | 142900 | 14116612325 | 7190 | 7175 | 7190 | 7175 | 1434 |
| 378 | 20250306 | 142800 | 14106302990 | 7180 | 7170 | 7180 | 7160 | 189 |
| 379 | 20250306 | 142700 | 14104947280 | 7160 | 7160 | 7170 | 7160 | 1776 |
| 380 | 20250306 | 142600 | 14092226360 | 7150 | 7170 | 7170 | 7150 | 3119 |
| 381 | 20250306 | 142500 | 14069899730 | 7150 | 7170 | 7180 | 7145 | 10178 |
| 382 | 20250306 | 142400 | 13997055770 | 7180 | 7180 | 7180 | 7180 | 1332 |
| 383 | 20250306 | 142300 | 13987492010 | 7180 | 7200 | 7200 | 7180 | 4267 |
| 384 | 20250306 | 142200 | 13956821500 | 7200 | 7210 | 7210 | 7200 | 1181 |
| 385 | 20250306 | 142100 | 13948316090 | 7210 | 7180 | 7220 | 7180 | 1583 |
| 386 | 20250306 | 142000 | 13936920495 | 7180 | 7200 | 7210 | 7180 | 7548 |
| 387 | 20250306 | 141900 | 13882650735 | 7200 | 7250 | 7250 | 7200 | 2652 |
| 388 | 20250306 | 141800 | 13863507495 | 7250 | 7230 | 7250 | 7220 | 883 |
| 389 | 20250306 | 141700 | 13857122265 | 7230 | 7230 | 7270 | 7230 | 1705 |
| 390 | 20250306 | 141600 | 13844770425 | 7230 | 7200 | 7230 | 7190 | 7206 |
| 391 | 20250306 | 141500 | 13792896115 | 7200 | 7250 | 7270 | 7200 | 7278 |
| 392 | 20250306 | 141400 | 13740422355 | 7250 | 7240 | 7250 | 7220 | 2638 |
| 393 | 20250306 | 141300 | 13721339905 | 7240 | 7220 | 7260 | 7210 | 2307 |
| 394 | 20250306 | 141200 | 13704635655 | 7220 | 7250 | 7250 | 7200 | 4418 |
| 395 | 20250306 | 141100 | 13672772955 | 7250 | 7240 | 7250 | 7220 | 2987 |
| 396 | 20250306 | 141000 | 13651172855 | 7240 | 7280 | 7280 | 7210 | 10132 |
| 397 | 20250306 | 140900 | 13577942945 | 7280 | 7280 | 7290 | 7280 | 2711 |
| 398 | 20250306 | 140800 | 13558202695 | 7280 | 7260 | 7280 | 7260 | 6748 |
| 399 | 20250306 | 140700 | 13509159435 | 7250 | 7310 | 7310 | 7230 | 19042 |
| 400 | 20250306 | 140600 | 13370848355 | 7310 | 7350 | 7350 | 7290 | 5355 |
| 401 | 20250306 | 140500 | 13331671275 | 7350 | 7330 | 7370 | 7330 | 2002 |
| 402 | 20250306 | 140400 | 13316959855 | 7320 | 7320 | 7320 | 7300 | 5665 |
| 403 | 20250306 | 140300 | 13275549595 | 7330 | 7370 | 7370 | 7320 | 2340 |
| 404 | 20250306 | 140200 | 13258395275 | 7370 | 7330 | 7370 | 7330 | 2628 |
| 405 | 20250306 | 140100 | 13239118465 | 7330 | 7360 | 7360 | 7320 | 2760 |
| 406 | 20250306 | 140000 | 13218879665 | 7370 | 7390 | 7390 | 7350 | 4154 |
| 407 | 20250306 | 135900 | 13188292015 | 7380 | 7340 | 7380 | 7320 | 6258 |
| 408 | 20250306 | 135800 | 13142321455 | 7340 | 7400 | 7400 | 7340 | 7437 |
| 409 | 20250306 | 135700 | 13087564310 | 7390 | 7370 | 7400 | 7360 | 3796 |
| 410 | 20250306 | 135600 | 13059588095 | 7390 | 7360 | 7390 | 7350 | 9484 |
| 411 | 20250306 | 135500 | 12989753170 | 7370 | 7420 | 7430 | 7360 | 6742 |
| 412 | 20250306 | 135400 | 12939935225 | 7420 | 7370 | 7430 | 7360 | 7897 |
| 413 | 20250306 | 135300 | 12881554565 | 7370 | 7380 | 7390 | 7360 | 5126 |
| 414 | 20250306 | 135200 | 12843770255 | 7380 | 7400 | 7420 | 7370 | 10087 |
| 415 | 20250306 | 135100 | 12769263275 | 7410 | 7410 | 7440 | 7400 | 12969 |
| 416 | 20250306 | 135000 | 12673092430 | 7410 | 7450 | 7460 | 7410 | 7916 |
| 417 | 20250306 | 134900 | 12614290925 | 7460 | 7400 | 7460 | 7380 | 7927 |
| 418 | 20250306 | 134800 | 12555604155 | 7380 | 7410 | 7450 | 7380 | 24534 |
| 419 | 20250306 | 134700 | 12373886355 | 7420 | 7440 | 7450 | 7400 | 25513 |
| 420 | 20250306 | 134600 | 12184625665 | 7450 | 7480 | 7480 | 7430 | 23801 |
| 421 | 20250306 | 134500 | 12007235245 | 7480 | 7550 | 7550 | 7470 | 16593 |
| 422 | 20250306 | 134400 | 11882816025 | 7530 | 7560 | 7580 | 7530 | 8824 |
| 423 | 20250306 | 134300 | 11816232485 | 7550 | 7560 | 7560 | 7500 | 17275 |
| 424 | 20250306 | 134200 | 11686242025 | 7570 | 7620 | 7630 | 7540 | 20900 |
| 425 | 20250306 | 134100 | 11527819810 | 7620 | 7610 | 7640 | 7560 | 43461 |
| 426 | 20250306 | 134000 | 11197288085 | 7610 | 7570 | 7680 | 7560 | 69971 |
| 427 | 20250306 | 133900 | 10663887355 | 7560 | 7480 | 7640 | 7470 | 73758 |
| 428 | 20250306 | 133800 | 10105001675 | 7470 | 7530 | 7580 | 7430 | 61213 |
| 429 | 20250306 | 133700 | 9645371255 | 7530 | 7550 | 7610 | 7510 | 75563 |
| 430 | 20250306 | 133600 | 9074412125 | 7620 | 7620 | 7620 | 7620 | 0 |
| 431 | 20250306 | 133500 | 9074412125 | 7620 | 7420 | 7620 | 7420 | 39809 |
| 432 | 20250306 | 133400 | 8773560905 | 7430 | 7330 | 7430 | 7320 | 11293 |
| 433 | 20250306 | 133300 | 8690217505 | 7340 | 7310 | 7370 | 7290 | 6454 |
| 434 | 20250306 | 133200 | 8643011485 | 7310 | 7380 | 7380 | 7310 | 9854 |
| 435 | 20250306 | 133100 | 8570610985 | 7380 | 7400 | 7420 | 7340 | 16935 |
| 436 | 20250306 | 133000 | 8445650565 | 7400 | 7380 | 7440 | 7350 | 13774 |
| 437 | 20250306 | 132900 | 8343830395 | 7370 | 7380 | 7420 | 7320 | 16031 |
| 438 | 20250306 | 132800 | 8225558475 | 7380 | 7300 | 7480 | 7300 | 47487 |
| 439 | 20250306 | 132700 | 7873561895 | 7330 | 7320 | 7620 | 7290 | 119250 |
| 440 | 20250306 | 132600 | 6978463290 | 7310 | 7250 | 7440 | 7250 | 12610 |
| 441 | 20250306 | 132500 | 6885625580 | 7250 | 7220 | 7250 | 7210 | 1061 |
| 442 | 20250306 | 132400 | 6877960410 | 7220 | 7260 | 7260 | 7200 | 3047 |
| 443 | 20250306 | 132300 | 6855965410 | 7260 | 7270 | 7340 | 7240 | 4250 |
| 444 | 20250306 | 132200 | 6824943320 | 7250 | 7260 | 7260 | 7200 | 4654 |
| 445 | 20250306 | 132100 | 6791313290 | 7290 | 7260 | 7350 | 7220 | 9545 |
| 446 | 20250306 | 132000 | 6722002330 | 7260 | 7290 | 7300 | 7210 | 12189 |
| 447 | 20250306 | 131900 | 6633541590 | 7300 | 7290 | 7340 | 7280 | 3356 |
| 448 | 20250306 | 131800 | 6609004770 | 7290 | 7340 | 7350 | 7250 | 10743 |
| 449 | 20250306 | 131700 | 6530684185 | 7340 | 7340 | 7340 | 7300 | 11319 |
| 450 | 20250306 | 131600 | 6447878675 | 7350 | 7350 | 7440 | 7310 | 15718 |
| 451 | 20250306 | 131500 | 6332072035 | 7350 | 7470 | 7470 | 7340 | 25321 |
| 452 | 20250306 | 131400 | 6144493085 | 7470 | 7450 | 7490 | 7390 | 20134 |
| 453 | 20250306 | 131300 | 5994914205 | 7450 | 7300 | 7570 | 7300 | 75294 |
| 454 | 20250306 | 131200 | 5432942630 | 7310 | 7310 | 7310 | 7230 | 2535 |
| 455 | 20250306 | 131100 | 5414493500 | 7290 | 7230 | 7340 | 7230 | 2906 |
| 456 | 20250306 | 131000 | 5393298920 | 7230 | 7240 | 7250 | 7230 | 1910 |
| 457 | 20250306 | 130900 | 5379483340 | 7250 | 7310 | 7310 | 7250 | 2448 |
| 458 | 20250306 | 130800 | 5361686530 | 7310 | 7260 | 7320 | 7230 | 3733 |
| 459 | 20250306 | 130700 | 5334511110 | 7270 | 7290 | 7310 | 7260 | 2811 |
| 460 | 20250306 | 130600 | 5314028010 | 7310 | 7360 | 7360 | 7250 | 7135 |
| 461 | 20250306 | 130500 | 5261920530 | 7360 | 7250 | 7370 | 7230 | 9067 |
| 462 | 20250306 | 130400 | 5195529890 | 7250 | 7250 | 7290 | 7220 | 5888 |
| 463 | 20250306 | 130300 | 5152814760 | 7250 | 7160 | 7250 | 7160 | 4189 |
| 464 | 20250306 | 130200 | 5122738950 | 7160 | 7170 | 7170 | 7130 | 4769 |
| 465 | 20250306 | 130100 | 5088645650 | 7170 | 7160 | 7170 | 7150 | 3103 |
| 466 | 20250306 | 130000 | 5066443190 | 7170 | 7190 | 7220 | 7160 | 2413 |
| 467 | 20250306 | 125900 | 5049118000 | 7200 | 7160 | 7220 | 7160 | 2772 |
| 468 | 20250306 | 125800 | 5029179450 | 7160 | 7220 | 7230 | 7160 | 9815 |
| 469 | 20250306 | 125700 | 4958642110 | 7230 | 7220 | 7240 | 7220 | 2337 |
| 470 | 20250306 | 125600 | 4941755440 | 7220 | 7270 | 7270 | 7220 | 4105 |
| 471 | 20250306 | 125500 | 4911998410 | 7250 | 7320 | 7320 | 7250 | 8044 |
| 472 | 20250306 | 125400 | 4853394430 | 7320 | 7320 | 7420 | 7320 | 45928 |
| 473 | 20250306 | 125300 | 4514889290 | 7320 | 7220 | 7360 | 7220 | 16445 |
| 474 | 20250306 | 125200 | 4394597590 | 7220 | 7220 | 7250 | 7190 | 4360 |
| 475 | 20250306 | 125100 | 4363169140 | 7230 | 7260 | 7300 | 7230 | 7140 |
| 476 | 20250306 | 125000 | 4311268200 | 7260 | 7210 | 7265 | 7180 | 7807 |
| 477 | 20250306 | 124900 | 4255000665 | 7200 | 7190 | 7240 | 7170 | 4522 |
| 478 | 20250306 | 124800 | 4222457895 | 7190 | 7180 | 7200 | 7170 | 4293 |
| 479 | 20250306 | 124700 | 4191602885 | 7190 | 7190 | 7210 | 7180 | 3068 |
| 480 | 20250306 | 124600 | 4169543605 | 7180 | 7290 | 7290 | 7160 | 14048 |
| 481 | 20250306 | 124500 | 4068167405 | 7280 | 7270 | 7320 | 7250 | 6105 |
| 482 | 20250306 | 124400 | 4023675665 | 7290 | 7300 | 7300 | 7250 | 5996 |
| 483 | 20250306 | 124300 | 3980085345 | 7280 | 7330 | 7330 | 7270 | 7450 |
| 484 | 20250306 | 124200 | 3925677700 | 7320 | 7290 | 7340 | 7290 | 17423 |
| 485 | 20250306 | 124100 | 3798076330 | 7300 | 7200 | 7320 | 7200 | 9167 |
| 486 | 20250306 | 124000 | 3731427750 | 7210 | 7290 | 7340 | 7170 | 21428 |
| 487 | 20250306 | 123900 | 3576275780 | 7250 | 7290 | 7360 | 7250 | 18077 |
| 488 | 20250306 | 123800 | 3444301080 | 7280 | 7350 | 7370 | 7210 | 37724 |
| 489 | 20250306 | 123700 | 3169407690 | 7340 | 7530 | 7550 | 7330 | 57765 |
| 490 | 20250306 | 123600 | 2738229235 | 7520 | 7520 | 7570 | 7500 | 35979 |
| 491 | 20250306 | 123500 | 2466940625 | 7500 | 7490 | 7580 | 7470 | 111406 |
| 492 | 20250306 | 123400 | 1627514180 | 7490 | 7030 | 7550 | 7020 | 113397 |
| 493 | 20250306 | 123300 | 792991980 | 7040 | 7000 | 7050 | 7000 | 1664 |
| 494 | 20250306 | 123200 | 781289640 | 7000 | 6980 | 7000 | 6980 | 36 |
| 495 | 20250306 | 123100 | 781038080 | 6970 | 6970 | 6970 | 6970 | 3 |
| 496 | 20250306 | 123000 | 781017170 | 6960 | 6960 | 6960 | 6940 | 422 |
| 497 | 20250306 | 122900 | 778080960 | 6960 | 6960 | 6960 | 6960 | 110 |
| 498 | 20250306 | 122800 | 777315360 | 6960 | 6970 | 6970 | 6950 | 925 |
| 499 | 20250306 | 122700 | 770876890 | 6980 | 6990 | 6990 | 6980 | 234 |
| 500 | 20250306 | 122600 | 769241460 | 7000 | 7000 | 7000 | 7000 | 43 |
| 501 | 20250306 | 122500 | 768940460 | 6990 | 6990 | 6990 | 6990 | 0 |
| 502 | 20250306 | 122400 | 768940460 | 6990 | 7000 | 7000 | 6990 | 1461 |
| 503 | 20250306 | 122300 | 758721170 | 7000 | 7000 | 7000 | 7000 | 255 |
| 504 | 20250306 | 122200 | 756936170 | 7010 | 7030 | 7030 | 7000 | 248 |
| 505 | 20250306 | 122100 | 755195070 | 7000 | 7010 | 7030 | 6990 | 590 |
| 506 | 20250306 | 122000 | 751066780 | 7030 | 7030 | 7030 | 7020 | 244 |
| 507 | 20250306 | 121900 | 749351470 | 7030 | 7020 | 7030 | 7020 | 767 |
| 508 | 20250306 | 121800 | 743961590 | 6990 | 6990 | 6990 | 6990 | 100 |
| 509 | 20250306 | 121700 | 743262590 | 6990 | 7040 | 7040 | 6990 | 523 |
| 510 | 20250306 | 121600 | 739594450 | 7040 | 7000 | 7060 | 7000 | 4961 |
| 511 | 20250306 | 121500 | 704646060 | 7010 | 7020 | 7020 | 7010 | 350 |
| 512 | 20250306 | 121400 | 702190050 | 7020 | 7000 | 7020 | 7000 | 1539 |
| 513 | 20250306 | 121300 | 691390050 | 6990 | 7000 | 7000 | 6990 | 1337 |
| 514 | 20250306 | 121200 | 682031800 | 7000 | 6990 | 7000 | 6980 | 1000 |
| 515 | 20250306 | 121100 | 675037910 | 6990 | 6990 | 6990 | 6990 | 110 |
| 516 | 20250306 | 121000 | 674269010 | 6990 | 6990 | 6990 | 6970 | 840 |
| 517 | 20250306 | 120900 | 668398850 | 6980 | 7000 | 7000 | 6980 | 1513 |
| 518 | 20250306 | 120800 | 657824000 | 7000 | 6980 | 7000 | 6980 | 342 |
| 519 | 20250306 | 120700 | 655434020 | 7000 | 6990 | 7000 | 6990 | 1877 |
| 520 | 20250306 | 120600 | 642295880 | 6980 | 7020 | 7050 | 6980 | 1699 |
| 521 | 20250306 | 120500 | 630406000 | 7020 | 7050 | 7080 | 6990 | 4353 |
| 522 | 20250306 | 120400 | 599684130 | 7040 | 6920 | 7040 | 6920 | 6202 |
| 523 | 20250306 | 120300 | 556434460 | 6910 | 6910 | 6910 | 6910 | 0 |
| 524 | 20250306 | 120200 | 556434460 | 6910 | 6920 | 6930 | 6910 | 431 |
| 525 | 20250306 | 120100 | 553450380 | 6920 | 6920 | 6920 | 6920 | 10 |
| 526 | 20250306 | 120000 | 553381180 | 6900 | 6910 | 6910 | 6900 | 319 |
| 527 | 20250306 | 115900 | 551177100 | 6910 | 6910 | 6910 | 6910 | 50 |
| 528 | 20250306 | 115800 | 550831600 | 6910 | 6910 | 6910 | 6910 | 5 |
| 529 | 20250306 | 115700 | 550797050 | 6910 | 6910 | 6910 | 6910 | 200 |
| 530 | 20250306 | 115600 | 549415050 | 6920 | 6920 | 6920 | 6920 | 0 |
| 531 | 20250306 | 115500 | 549415050 | 6920 | 6920 | 6920 | 6920 | 0 |
| 532 | 20250306 | 115400 | 549415050 | 6920 | 6920 | 6920 | 6920 | 2 |
| 533 | 20250306 | 115300 | 549401210 | 6920 | 6920 | 6920 | 6920 | 10 |
| 534 | 20250306 | 115200 | 549332010 | 6930 | 6930 | 6930 | 6930 | 0 |
| 535 | 20250306 | 115100 | 549332010 | 6930 | 6930 | 6930 | 6930 | 0 |
| 536 | 20250306 | 115000 | 549332010 | 6930 | 6930 | 6930 | 6930 | 2 |
| 537 | 20250306 | 114900 | 549318150 | 6930 | 6930 | 6930 | 6930 | 0 |
| 538 | 20250306 | 114800 | 549318150 | 6930 | 6930 | 6930 | 6930 | 0 |
| 539 | 20250306 | 114700 | 549318150 | 6930 | 6930 | 6930 | 6930 | 251 |
| 540 | 20250306 | 114600 | 547578720 | 6930 | 6930 | 6930 | 6920 | 31 |
| 541 | 20250306 | 114500 | 547364090 | 6930 | 6930 | 6930 | 6930 | 3 |
| 542 | 20250306 | 114400 | 547343300 | 6920 | 6920 | 6920 | 6920 | 532 |
| 543 | 20250306 | 114300 | 543661860 | 6920 | 6920 | 6920 | 6920 | 0 |
| 544 | 20250306 | 114200 | 543661860 | 6920 | 6920 | 6920 | 6920 | 0 |
| 545 | 20250306 | 114100 | 543661860 | 6920 | 6920 | 6920 | 6920 | 0 |
| 546 | 20250306 | 114000 | 543661860 | 6920 | 6920 | 6920 | 6920 | 0 |
| 547 | 20250306 | 113900 | 543661860 | 6920 | 6920 | 6920 | 6920 | 111 |
| 548 | 20250306 | 113800 | 542893740 | 6920 | 6920 | 6920 | 6920 | 26 |
| 549 | 20250306 | 113700 | 542713820 | 6920 | 6920 | 6920 | 6920 | 429 |
| 550 | 20250306 | 113600 | 539745140 | 6920 | 6920 | 6920 | 6920 | 143 |
| 551 | 20250306 | 113500 | 538755580 | 6920 | 6920 | 6920 | 6920 | 5 |
| 552 | 20250306 | 113400 | 538720980 | 6910 | 6910 | 6910 | 6910 | 25 |
| 553 | 20250306 | 113300 | 538548230 | 6910 | 6910 | 6910 | 6910 | 377 |
| 554 | 20250306 | 113200 | 535943160 | 6890 | 6920 | 6920 | 6870 | 1460 |
| 555 | 20250306 | 113100 | 525889960 | 6920 | 6920 | 6920 | 6920 | 52 |
| 556 | 20250306 | 113000 | 525530120 | 6910 | 6910 | 6910 | 6900 | 103 |
| 557 | 20250306 | 112900 | 524818640 | 6910 | 6900 | 6910 | 6900 | 112 |
| 558 | 20250306 | 112800 | 524045790 | 6910 | 6910 | 6910 | 6900 | 570 |
| 559 | 20250306 | 112700 | 520111620 | 6910 | 6900 | 6910 | 6900 | 40 |
| 560 | 20250306 | 112600 | 519835320 | 6900 | 6910 | 6910 | 6900 | 84 |
| 561 | 20250306 | 112500 | 519255480 | 6910 | 6910 | 6910 | 6910 | 2 |
| 562 | 20250306 | 112400 | 519241660 | 6910 | 6910 | 6910 | 6910 | 0 |
| 563 | 20250306 | 112300 | 519241660 | 6910 | 6910 | 6910 | 6910 | 237 |
| 564 | 20250306 | 112200 | 517603990 | 6910 | 6910 | 6910 | 6910 | 0 |
| 565 | 20250306 | 112100 | 517603990 | 6910 | 6910 | 6910 | 6910 | 0 |
| 566 | 20250306 | 112000 | 517603990 | 6910 | 6910 | 6910 | 6910 | 40 |
| 567 | 20250306 | 111900 | 517327590 | 6910 | 6910 | 6910 | 6910 | 318 |
| 568 | 20250306 | 111800 | 515130210 | 6910 | 6920 | 6920 | 6910 | 111 |
| 569 | 20250306 | 111700 | 514362200 | 6920 | 6930 | 6930 | 6920 | 92 |
| 570 | 20250306 | 111600 | 513725550 | 6920 | 6920 | 6920 | 6920 | 217 |
| 571 | 20250306 | 111500 | 512223910 | 6920 | 6920 | 6920 | 6920 | 338 |
| 572 | 20250306 | 111400 | 509884950 | 6920 | 6920 | 6930 | 6920 | 849 |
| 573 | 20250306 | 111300 | 504009860 | 6930 | 6930 | 6930 | 6930 | 0 |
| 574 | 20250306 | 111200 | 504009860 | 6930 | 6920 | 6930 | 6920 | 95 |
| 575 | 20250306 | 111100 | 503352380 | 6920 | 6920 | 6920 | 6920 | 1 |
| 576 | 20250306 | 111000 | 503345460 | 6920 | 6920 | 6920 | 6920 | 206 |
| 577 | 20250306 | 110900 | 501919940 | 6930 | 6930 | 6930 | 6930 | 21 |
| 578 | 20250306 | 110800 | 501774410 | 6930 | 6930 | 6930 | 6930 | 0 |
| 579 | 20250306 | 110700 | 501774410 | 6930 | 6930 | 6930 | 6930 | 0 |
| 580 | 20250306 | 110600 | 501774410 | 6930 | 6930 | 6930 | 6920 | 967 |
| 581 | 20250306 | 110500 | 495073110 | 6930 | 6930 | 6930 | 6930 | 70 |
| 582 | 20250306 | 110400 | 494588010 | 6930 | 6920 | 6930 | 6920 | 113 |
| 583 | 20250306 | 110300 | 493805950 | 6920 | 6910 | 6920 | 6910 | 93 |
| 584 | 20250306 | 110200 | 493162570 | 6920 | 6920 | 6920 | 6920 | 0 |
| 585 | 20250306 | 110100 | 493162570 | 6920 | 6910 | 6920 | 6910 | 5 |
| 586 | 20250306 | 110000 | 493128000 | 6920 | 6920 | 6920 | 6920 | 68 |
| 587 | 20250306 | 105900 | 492657440 | 6920 | 6910 | 6920 | 6910 | 60 |
| 588 | 20250306 | 105800 | 492242810 | 6910 | 6920 | 6920 | 6910 | 25 |
| 589 | 20250306 | 105700 | 492070040 | 6910 | 6890 | 6910 | 6880 | 1351 |
| 590 | 20250306 | 105600 | 482755190 | 6890 | 6890 | 6890 | 6890 | 46 |
| 591 | 20250306 | 105500 | 482438250 | 6900 | 6890 | 6900 | 6890 | 181 |
| 592 | 20250306 | 105400 | 481190660 | 6890 | 6890 | 6890 | 6890 | 20 |
| 593 | 20250306 | 105300 | 481052860 | 6885 | 6890 | 6890 | 6885 | 166 |
| 594 | 20250306 | 105200 | 479909620 | 6900 | 6900 | 6900 | 6900 | 9 |
| 595 | 20250306 | 105100 | 479847520 | 6900 | 6890 | 6900 | 6890 | 77 |
| 596 | 20250306 | 105000 | 479316980 | 6890 | 6890 | 6890 | 6890 | 21 |
| 597 | 20250306 | 104900 | 479172290 | 6890 | 6880 | 6890 | 6880 | 81 |
| 598 | 20250306 | 104800 | 478615000 | 6880 | 6880 | 6880 | 6870 | 202 |
| 599 | 20250306 | 104700 | 477227040 | 6870 | 6880 | 6880 | 6870 | 181 |
| 600 | 20250306 | 104600 | 475983260 | 6880 | 6880 | 6880 | 6870 | 13 |
| 601 | 20250306 | 104500 | 475893830 | 6870 | 6870 | 6870 | 6870 | 0 |
| 602 | 20250306 | 104400 | 475893830 | 6870 | 6870 | 6870 | 6870 | 5 |
| 603 | 20250306 | 104300 | 475859480 | 6870 | 6870 | 6870 | 6870 | 212 |
| 604 | 20250306 | 104200 | 474403040 | 6870 | 6880 | 6880 | 6870 | 18 |
| 605 | 20250306 | 104100 | 474279360 | 6870 | 6870 | 6870 | 6870 | 20 |
| 606 | 20250306 | 104000 | 474141960 | 6870 | 6860 | 6870 | 6860 | 351 |
| 607 | 20250306 | 103900 | 471731790 | 6860 | 6880 | 6880 | 6860 | 130 |
| 608 | 20250306 | 103800 | 470838690 | 6880 | 6890 | 6890 | 6880 | 13 |
| 609 | 20250306 | 103700 | 470749240 | 6870 | 6890 | 6890 | 6870 | 461 |
| 610 | 20250306 | 103600 | 467575840 | 6890 | 6870 | 6890 | 6870 | 240 |
| 611 | 20250306 | 103500 | 465924280 | 6870 | 6870 | 6870 | 6870 | 15 |
| 612 | 20250306 | 103400 | 465821230 | 6870 | 6870 | 6870 | 6860 | 133 |
| 613 | 20250306 | 103300 | 464908680 | 6870 | 6870 | 6870 | 6870 | 54 |
| 614 | 20250306 | 103200 | 464537700 | 6870 | 6870 | 6870 | 6870 | 452 |
| 615 | 20250306 | 103100 | 461432460 | 6880 | 6870 | 6880 | 6870 | 67 |
| 616 | 20250306 | 103000 | 460972160 | 6870 | 6870 | 6870 | 6870 | 158 |
| 617 | 20250306 | 102900 | 459886700 | 6870 | 6860 | 6880 | 6860 | 144 |
| 618 | 20250306 | 102800 | 458897990 | 6860 | 6880 | 6890 | 6860 | 188 |
| 619 | 20250306 | 102700 | 457605460 | 6880 | 6860 | 6880 | 6860 | 675 |
| 620 | 20250306 | 102600 | 452974800 | 6860 | 6850 | 6860 | 6850 | 79 |
| 621 | 20250306 | 102500 | 452432870 | 6860 | 6860 | 6880 | 6860 | 68 |
| 622 | 20250306 | 102400 | 451966370 | 6860 | 6860 | 6860 | 6850 | 6 |
| 623 | 20250306 | 102300 | 451925220 | 6850 | 6860 | 6860 | 6850 | 164 |
| 624 | 20250306 | 102200 | 450800540 | 6880 | 6890 | 6890 | 6860 | 316 |
| 625 | 20250306 | 102100 | 448630390 | 6890 | 6890 | 6890 | 6890 | 1 |
| 626 | 20250306 | 102000 | 448623500 | 6890 | 6880 | 6890 | 6880 | 12 |
| 627 | 20250306 | 101900 | 448540890 | 6890 | 6880 | 6890 | 6870 | 137 |
| 628 | 20250306 | 101800 | 447597930 | 6890 | 6880 | 6890 | 6880 | 582 |
| 629 | 20250306 | 101700 | 443591740 | 6870 | 6870 | 6870 | 6870 | 10 |
| 630 | 20250306 | 101600 | 443523040 | 6880 | 6870 | 6880 | 6860 | 331 |
| 631 | 20250306 | 101500 | 441252160 | 6860 | 6890 | 6890 | 6860 | 323 |
| 632 | 20250306 | 101400 | 439033600 | 6890 | 6880 | 6890 | 6880 | 265 |
| 633 | 20250306 | 101300 | 437210250 | 6880 | 6870 | 6880 | 6860 | 59 |
| 634 | 20250306 | 101200 | 436804440 | 6870 | 6870 | 6870 | 6870 | 0 |
| 635 | 20250306 | 101100 | 436804440 | 6870 | 6870 | 6870 | 6870 | 57 |
| 636 | 20250306 | 101000 | 436412850 | 6860 | 6870 | 6870 | 6860 | 23 |
| 637 | 20250306 | 100900 | 436254990 | 6840 | 6870 | 6870 | 6840 | 16 |
| 638 | 20250306 | 100800 | 436145100 | 6840 | 6840 | 6850 | 6840 | 297 |
| 639 | 20250306 | 100700 | 434113510 | 6850 | 6840 | 6850 | 6840 | 449 |
| 640 | 20250306 | 100600 | 431038080 | 6840 | 6860 | 6860 | 6840 | 3359 |
| 641 | 20250306 | 100500 | 408037370 | 6850 | 6860 | 6860 | 6850 | 549 |
| 642 | 20250306 | 100400 | 404276630 | 6860 | 6870 | 6870 | 6860 | 4249 |
| 643 | 20250306 | 100300 | 375110290 | 6880 | 6870 | 6880 | 6860 | 1617 |
| 644 | 20250306 | 100200 | 364002240 | 6880 | 6880 | 6880 | 6860 | 789 |
| 645 | 20250306 | 100100 | 358589550 | 6860 | 6860 | 6860 | 6860 | 1 |
| 646 | 20250306 | 100000 | 358582690 | 6870 | 6870 | 6870 | 6860 | 32 |
| 647 | 20250306 | 095900 | 358362960 | 6870 | 6880 | 6880 | 6870 | 312 |
| 648 | 20250306 | 095800 | 356219510 | 6890 | 6860 | 6890 | 6860 | 168 |
| 649 | 20250306 | 095700 | 355066850 | 6860 | 6870 | 6890 | 6850 | 2688 |
| 650 | 20250306 | 095600 | 336628560 | 6880 | 6880 | 6880 | 6880 | 20 |
| 651 | 20250306 | 095500 | 336490960 | 6890 | 6890 | 6890 | 6890 | 102 |
| 652 | 20250306 | 095400 | 335788180 | 6890 | 6855 | 6890 | 6855 | 1793 |
| 653 | 20250306 | 095300 | 323494270 | 6855 | 6855 | 6855 | 6850 | 2683 |
| 654 | 20250306 | 095200 | 305111305 | 6860 | 6865 | 6865 | 6860 | 889 |
| 655 | 20250306 | 095100 | 299012075 | 6865 | 6880 | 6880 | 6860 | 2583 |
| 656 | 20250306 | 095000 | 281278825 | 6880 | 6880 | 6880 | 6880 | 2875 |
| 657 | 20250306 | 094900 | 261498825 | 6890 | 6895 | 6895 | 6880 | 1404 |
| 658 | 20250306 | 094800 | 251826265 | 6895 | 6890 | 6900 | 6890 | 449 |
| 659 | 20250306 | 094700 | 248731895 | 6900 | 6915 | 6915 | 6900 | 764 |
| 660 | 20250306 | 094600 | 243459505 | 6920 | 6920 | 6920 | 6920 | 101 |
| 661 | 20250306 | 094500 | 242760585 | 6920 | 6920 | 6920 | 6900 | 90 |
| 662 | 20250306 | 094400 | 242138925 | 6890 | 6920 | 6920 | 6890 | 1465 |
| 663 | 20250306 | 094300 | 232017925 | 6920 | 6920 | 6930 | 6920 | 352 |
| 664 | 20250306 | 094200 | 229582055 | 6920 | 6910 | 6920 | 6910 | 152 |
| 665 | 20250306 | 094100 | 228530815 | 6920 | 6940 | 6940 | 6920 | 233 |
| 666 | 20250306 | 094000 | 226917515 | 6940 | 6930 | 6950 | 6930 | 310 |
| 667 | 20250306 | 093900 | 224765615 | 6920 | 6920 | 6920 | 6920 | 0 |
| 668 | 20250306 | 093800 | 224765615 | 6920 | 6920 | 6920 | 6920 | 70 |
| 669 | 20250306 | 093700 | 224281215 | 6920 | 6920 | 6920 | 6920 | 0 |
| 670 | 20250306 | 093600 | 224281215 | 6920 | 6930 | 6930 | 6900 | 1623 |
| 671 | 20250306 | 093500 | 213069165 | 6940 | 6940 | 6940 | 6930 | 7 |
| 672 | 20250306 | 093400 | 213020595 | 6940 | 6935 | 6940 | 6935 | 20 |
| 673 | 20250306 | 093300 | 212881845 | 6940 | 6930 | 6940 | 6930 | 45 |
| 674 | 20250306 | 093200 | 212569695 | 6940 | 6930 | 6940 | 6920 | 471 |
| 675 | 20250306 | 093100 | 209305635 | 6940 | 6940 | 6950 | 6940 | 111 |
| 676 | 20250306 | 093000 | 208535225 | 6940 | 6940 | 6940 | 6940 | 463 |
| 677 | 20250306 | 092900 | 205322005 | 6950 | 6950 | 6950 | 6950 | 37 |
| 678 | 20250306 | 092800 | 205064855 | 6950 | 6960 | 6960 | 6950 | 493 |
| 679 | 20250306 | 092700 | 201637625 | 6990 | 6950 | 6990 | 6950 | 466 |
| 680 | 20250306 | 092600 | 198396735 | 6950 | 6960 | 6960 | 6950 | 828 |
| 681 | 20250306 | 092500 | 192639835 | 6960 | 6960 | 6960 | 6960 | 878 |
| 682 | 20250306 | 092400 | 186528955 | 6970 | 6970 | 6990 | 6970 | 91 |
| 683 | 20250306 | 092300 | 185894665 | 6990 | 6980 | 7000 | 6980 | 997 |
| 684 | 20250306 | 092200 | 178928525 | 6980 | 6960 | 6980 | 6950 | 802 |
| 685 | 20250306 | 092100 | 173339355 | 6960 | 6960 | 6960 | 6940 | 551 |
| 686 | 20250306 | 092000 | 169508885 | 6970 | 6960 | 6980 | 6960 | 412 |
| 687 | 20250306 | 091900 | 166638245 | 6950 | 6950 | 6960 | 6950 | 198 |
| 688 | 20250306 | 091800 | 165262135 | 6950 | 6930 | 6950 | 6920 | 1364 |
| 689 | 20250306 | 091700 | 155801845 | 6920 | 6910 | 6920 | 6900 | 987 |
| 690 | 20250306 | 091600 | 148981975 | 6910 | 6920 | 6920 | 6910 | 248 |
| 691 | 20250306 | 091500 | 147266295 | 6920 | 6900 | 6920 | 6900 | 463 |
| 692 | 20250306 | 091400 | 144071465 | 6900 | 6880 | 6900 | 6880 | 487 |
| 693 | 20250306 | 091300 | 140718505 | 6880 | 6910 | 6910 | 6880 | 109 |
| 694 | 20250306 | 091200 | 139967175 | 6910 | 6920 | 6920 | 6880 | 1340 |
| 695 | 20250306 | 091100 | 130738155 | 6890 | 6910 | 6930 | 6890 | 1131 |
| 696 | 20250306 | 091000 | 122933835 | 6910 | 6900 | 6910 | 6890 | 815 |
| 697 | 20250306 | 090900 | 117312305 | 6900 | 6870 | 6930 | 6860 | 2096 |
| 698 | 20250306 | 090800 | 102879395 | 6870 | 6850 | 6870 | 6850 | 1758 |
| 699 | 20250306 | 090700 | 90822505 | 6860 | 6880 | 6880 | 6850 | 2793 |
| 700 | 20250306 | 090600 | 71670965 | 6880 | 6880 | 6890 | 6880 | 610 |
| 701 | 20250306 | 090500 | 67474085 | 6890 | 6905 | 6905 | 6880 | 1825 |
| 702 | 20250306 | 090400 | 54903110 | 6905 | 6920 | 6920 | 6900 | 1316 |
| 703 | 20250306 | 090300 | 45816610 | 6920 | 6950 | 6950 | 6920 | 1002 |
| 704 | 20250306 | 090200 | 38868240 | 6970 | 6980 | 6980 | 6930 | 1077 |
| 705 | 20250306 | 090100 | 31372800 | 6930 | 6940 | 6950 | 6930 | 1679 |
| 706 | 20250306 | 090000 | 19731080 | 6940 | 6930 | 6940 | 6930 | 2837 |