36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 204400 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 15078 |
| 3 | 20250307 | 204300 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 4 | 20250307 | 204200 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 5 | 20250307 | 204100 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 6 | 20250307 | 204000 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 7 | 20250307 | 203900 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 8 | 20250307 | 203800 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 9 | 20250307 | 203700 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 10 | 20250307 | 203600 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 11 | 20250307 | 203500 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 12 | 20250307 | 203400 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 13 | 20250307 | 203300 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 14 | 20250307 | 203200 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 15 | 20250307 | 203100 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 16 | 20250307 | 203000 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 17 | 20250307 | 202900 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 18 | 20250307 | 202800 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 19 | 20250307 | 202700 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 20 | 20250307 | 202600 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 21 | 20250307 | 202500 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 22 | 20250307 | 202400 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 23 | 20250307 | 202300 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 24 | 20250307 | 202200 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 25 | 20250307 | 202100 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 26 | 20250307 | 202000 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 27 | 20250307 | 201900 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 28 | 20250307 | 201800 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 29 | 20250307 | 201700 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 30 | 20250307 | 201600 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 31 | 20250307 | 201500 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 32 | 20250307 | 201400 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 15078 |
| 33 | 20250307 | 201300 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 34 | 20250307 | 201200 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 35 | 20250307 | 201100 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 36 | 20250307 | 201000 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 37 | 20250307 | 200900 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 38 | 20250307 | 200800 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 39 | 20250307 | 200700 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 40 | 20250307 | 200600 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 41 | 20250307 | 200500 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 42 | 20250307 | 200400 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 43 | 20250307 | 200300 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 44 | 20250307 | 200200 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 45 | 20250307 | 200100 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 46 | 20250307 | 200000 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 47 | 20250307 | 195900 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 48 | 20250307 | 195800 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 49 | 20250307 | 195700 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 50 | 20250307 | 195600 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 51 | 20250307 | 195500 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 52 | 20250307 | 195400 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 53 | 20250307 | 195300 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 54 | 20250307 | 195200 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 55 | 20250307 | 195100 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 56 | 20250307 | 195000 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 57 | 20250307 | 194900 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 58 | 20250307 | 194800 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 59 | 20250307 | 194700 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 60 | 20250307 | 194600 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 61 | 20250307 | 194500 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 62 | 20250307 | 194400 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 15078 |
| 63 | 20250307 | 194300 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 64 | 20250307 | 194200 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 65 | 20250307 | 194100 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 66 | 20250307 | 194000 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 67 | 20250307 | 193900 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 68 | 20250307 | 193800 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 69 | 20250307 | 193700 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 70 | 20250307 | 193600 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 71 | 20250307 | 193500 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 72 | 20250307 | 193400 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 73 | 20250307 | 193300 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 74 | 20250307 | 193200 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 75 | 20250307 | 193100 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 76 | 20250307 | 193000 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 77 | 20250307 | 192900 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 78 | 20250307 | 192800 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 79 | 20250307 | 192700 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 80 | 20250307 | 192600 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 81 | 20250307 | 192500 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 82 | 20250307 | 192400 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 83 | 20250307 | 192300 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 84 | 20250307 | 192200 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 85 | 20250307 | 192100 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 86 | 20250307 | 192000 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 87 | 20250307 | 191900 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 88 | 20250307 | 191800 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 89 | 20250307 | 191700 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 90 | 20250307 | 191600 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 91 | 20250307 | 191500 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 92 | 20250307 | 191400 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 15078 |
| 93 | 20250307 | 191300 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 94 | 20250307 | 191200 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 95 | 20250307 | 191100 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 96 | 20250307 | 191000 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 97 | 20250307 | 190900 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 98 | 20250307 | 190800 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 99 | 20250307 | 190700 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 100 | 20250307 | 190600 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 101 | 20250307 | 190500 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 102 | 20250307 | 190400 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 103 | 20250307 | 190300 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 104 | 20250307 | 190200 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 105 | 20250307 | 190100 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 106 | 20250307 | 190000 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 107 | 20250307 | 185900 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 108 | 20250307 | 185800 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 109 | 20250307 | 185700 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 110 | 20250307 | 185600 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 111 | 20250307 | 185500 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 112 | 20250307 | 185400 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 113 | 20250307 | 185300 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 114 | 20250307 | 185200 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 115 | 20250307 | 185100 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 116 | 20250307 | 185000 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 117 | 20250307 | 184900 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 118 | 20250307 | 184800 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 119 | 20250307 | 184700 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 120 | 20250307 | 184600 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 121 | 20250307 | 184500 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 122 | 20250307 | 184400 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 15078 |
| 123 | 20250307 | 184300 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 124 | 20250307 | 184200 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 125 | 20250307 | 184100 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 126 | 20250307 | 184000 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 127 | 20250307 | 183900 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 128 | 20250307 | 183800 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 129 | 20250307 | 183700 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 130 | 20250307 | 183600 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 131 | 20250307 | 183500 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 132 | 20250307 | 183400 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 133 | 20250307 | 183300 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 134 | 20250307 | 183200 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 135 | 20250307 | 183100 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 136 | 20250307 | 183000 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 137 | 20250307 | 182900 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 138 | 20250307 | 182800 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 139 | 20250307 | 182700 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 140 | 20250307 | 182600 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 141 | 20250307 | 182500 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 142 | 20250307 | 182400 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 143 | 20250307 | 182300 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 144 | 20250307 | 182200 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 145 | 20250307 | 182100 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 146 | 20250307 | 182000 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 147 | 20250307 | 181900 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 148 | 20250307 | 181800 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 149 | 20250307 | 181700 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 150 | 20250307 | 181600 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 151 | 20250307 | 181500 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 152 | 20250307 | 181400 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 15078 |
| 153 | 20250307 | 181300 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 154 | 20250307 | 181200 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 155 | 20250307 | 181100 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 156 | 20250307 | 181000 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 157 | 20250307 | 180900 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 158 | 20250307 | 180800 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 159 | 20250307 | 180700 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 160 | 20250307 | 180600 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 161 | 20250307 | 180500 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 162 | 20250307 | 180400 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 163 | 20250307 | 180300 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 164 | 20250307 | 180200 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 165 | 20250307 | 180100 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 166 | 20250307 | 180000 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 167 | 20250307 | 175900 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 168 | 20250307 | 175800 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 169 | 20250307 | 175700 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 170 | 20250307 | 175600 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 171 | 20250307 | 175500 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 172 | 20250307 | 175400 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 173 | 20250307 | 175300 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 174 | 20250307 | 175200 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 175 | 20250307 | 175100 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 176 | 20250307 | 175000 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 177 | 20250307 | 174900 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 178 | 20250307 | 174800 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 179 | 20250307 | 174700 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 180 | 20250307 | 174600 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 181 | 20250307 | 174500 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 182 | 20250307 | 174400 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 15078 |
| 183 | 20250307 | 174300 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 184 | 20250307 | 174200 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 185 | 20250307 | 174100 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 186 | 20250307 | 174000 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 187 | 20250307 | 173900 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 188 | 20250307 | 173800 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 189 | 20250307 | 173700 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 190 | 20250307 | 173600 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 191 | 20250307 | 173500 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 192 | 20250307 | 173400 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 193 | 20250307 | 173300 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 194 | 20250307 | 173200 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 195 | 20250307 | 173100 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 196 | 20250307 | 173000 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 197 | 20250307 | 172900 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 198 | 20250307 | 172800 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 199 | 20250307 | 172700 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 200 | 20250307 | 172600 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 201 | 20250307 | 172500 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 202 | 20250307 | 172400 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 203 | 20250307 | 172300 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 204 | 20250307 | 172200 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 205 | 20250307 | 172100 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 206 | 20250307 | 172000 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 207 | 20250307 | 171900 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 208 | 20250307 | 171800 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 209 | 20250307 | 171700 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 210 | 20250307 | 171600 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 211 | 20250307 | 171500 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 212 | 20250307 | 171400 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 15078 |
| 213 | 20250307 | 171300 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 214 | 20250307 | 171200 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 215 | 20250307 | 171100 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 216 | 20250307 | 171000 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 217 | 20250307 | 170900 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 218 | 20250307 | 170800 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 219 | 20250307 | 170700 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 220 | 20250307 | 170600 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 221 | 20250307 | 170500 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 222 | 20250307 | 170400 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 223 | 20250307 | 170300 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 224 | 20250307 | 170200 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 225 | 20250307 | 170100 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 226 | 20250307 | 170000 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 227 | 20250307 | 165900 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 228 | 20250307 | 165800 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 229 | 20250307 | 165700 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 230 | 20250307 | 165600 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 231 | 20250307 | 165500 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 232 | 20250307 | 165400 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 233 | 20250307 | 165300 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 234 | 20250307 | 165200 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 235 | 20250307 | 165100 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 236 | 20250307 | 165000 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 237 | 20250307 | 164900 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 238 | 20250307 | 164800 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 239 | 20250307 | 164700 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 240 | 20250307 | 164600 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 241 | 20250307 | 164500 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 242 | 20250307 | 164400 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 15078 |
| 243 | 20250307 | 164300 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 244 | 20250307 | 164200 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 245 | 20250307 | 164100 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 246 | 20250307 | 164000 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 247 | 20250307 | 163900 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 248 | 20250307 | 163800 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 249 | 20250307 | 163700 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 250 | 20250307 | 163600 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 251 | 20250307 | 163500 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 252 | 20250307 | 163400 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 253 | 20250307 | 163300 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 254 | 20250307 | 163200 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 255 | 20250307 | 163100 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 256 | 20250307 | 163000 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 257 | 20250307 | 162900 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 258 | 20250307 | 162800 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 259 | 20250307 | 162700 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 260 | 20250307 | 162600 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 261 | 20250307 | 162500 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 262 | 20250307 | 162400 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 263 | 20250307 | 162300 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 264 | 20250307 | 162200 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 265 | 20250307 | 162100 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 266 | 20250307 | 162000 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 267 | 20250307 | 161900 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 268 | 20250307 | 161800 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 269 | 20250307 | 161700 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 270 | 20250307 | 161600 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 271 | 20250307 | 161500 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 272 | 20250307 | 161400 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 15078 |
| 273 | 20250307 | 161300 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 274 | 20250307 | 161200 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 275 | 20250307 | 161100 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 276 | 20250307 | 161000 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 277 | 20250307 | 160900 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 278 | 20250307 | 160800 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 279 | 20250307 | 160700 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 280 | 20250307 | 160600 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 281 | 20250307 | 160500 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 282 | 20250307 | 160400 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 283 | 20250307 | 160300 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 284 | 20250307 | 160200 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 285 | 20250307 | 160100 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 286 | 20250307 | 160000 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 287 | 20250307 | 155900 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 288 | 20250307 | 155800 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 289 | 20250307 | 155700 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 290 | 20250307 | 155600 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 291 | 20250307 | 155500 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 292 | 20250307 | 155400 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 293 | 20250307 | 155300 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 294 | 20250307 | 155200 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 295 | 20250307 | 155100 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 296 | 20250307 | 155000 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 297 | 20250307 | 154900 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 298 | 20250307 | 154800 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 299 | 20250307 | 154700 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 300 | 20250307 | 154600 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 301 | 20250307 | 154500 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 302 | 20250307 | 154400 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 15078 |
| 303 | 20250307 | 154300 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 304 | 20250307 | 154200 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 305 | 20250307 | 154100 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 306 | 20250307 | 154000 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 307 | 20250307 | 153900 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 308 | 20250307 | 153800 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 309 | 20250307 | 153700 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 310 | 20250307 | 153600 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 311 | 20250307 | 153500 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 312 | 20250307 | 153400 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 313 | 20250307 | 153300 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 314 | 20250307 | 153200 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 315 | 20250307 | 153100 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 0 |
| 316 | 20250307 | 153000 | 17473662975 | 7330 | 7330 | 7330 | 7330 | 15078 |
| 317 | 20250307 | 152900 | 17363141235 | 7360 | 7360 | 7360 | 7360 | 0 |
| 318 | 20250307 | 152800 | 17363141235 | 7360 | 7360 | 7360 | 7360 | 0 |
| 319 | 20250307 | 152700 | 17363141235 | 7360 | 7360 | 7360 | 7360 | 0 |
| 320 | 20250307 | 152600 | 17363141235 | 7360 | 7360 | 7360 | 7360 | 0 |
| 321 | 20250307 | 152500 | 17363141235 | 7360 | 7360 | 7360 | 7360 | 0 |
| 322 | 20250307 | 152400 | 17363141235 | 7360 | 7360 | 7360 | 7360 | 0 |
| 323 | 20250307 | 152300 | 17363141235 | 7360 | 7360 | 7360 | 7360 | 0 |
| 324 | 20250307 | 152200 | 17363141235 | 7360 | 7360 | 7360 | 7360 | 0 |
| 325 | 20250307 | 152100 | 17363141235 | 7360 | 7360 | 7360 | 7360 | 0 |
| 326 | 20250307 | 152000 | 17363141235 | 7360 | 7360 | 7360 | 7360 | 0 |
| 327 | 20250307 | 151900 | 17363141235 | 7360 | 7340 | 7360 | 7340 | 5274 |
| 328 | 20250307 | 151800 | 17324396655 | 7340 | 7340 | 7360 | 7340 | 1695 |
| 329 | 20250307 | 151700 | 17311939715 | 7360 | 7350 | 7360 | 7320 | 7161 |
| 330 | 20250307 | 151600 | 17259377445 | 7350 | 7360 | 7370 | 7350 | 4787 |
| 331 | 20250307 | 151500 | 17224144335 | 7360 | 7340 | 7370 | 7340 | 2597 |
| 332 | 20250307 | 151400 | 17205052355 | 7350 | 7360 | 7370 | 7330 | 10192 |
| 333 | 20250307 | 151300 | 17130066865 | 7360 | 7330 | 7360 | 7330 | 3588 |
| 334 | 20250307 | 151200 | 17103722445 | 7330 | 7310 | 7330 | 7300 | 4341 |
| 335 | 20250307 | 151100 | 17071979405 | 7310 | 7310 | 7310 | 7310 | 1175 |
| 336 | 20250307 | 151000 | 17063390155 | 7310 | 7300 | 7310 | 7300 | 1022 |
| 337 | 20250307 | 150900 | 17055922025 | 7300 | 7320 | 7320 | 7300 | 3661 |
| 338 | 20250307 | 150800 | 17029177575 | 7320 | 7320 | 7320 | 7320 | 1325 |
| 339 | 20250307 | 150700 | 17019478575 | 7320 | 7315 | 7320 | 7310 | 1752 |
| 340 | 20250307 | 150600 | 17006654020 | 7320 | 7310 | 7320 | 7310 | 1417 |
| 341 | 20250307 | 150500 | 16996285640 | 7310 | 7330 | 7330 | 7310 | 1786 |
| 342 | 20250307 | 150400 | 16983218170 | 7320 | 7320 | 7330 | 7320 | 856 |
| 343 | 20250307 | 150300 | 16976951480 | 7320 | 7330 | 7330 | 7310 | 1296 |
| 344 | 20250307 | 150200 | 16967471500 | 7330 | 7310 | 7330 | 7310 | 1588 |
| 345 | 20250307 | 150100 | 16955854230 | 7320 | 7320 | 7350 | 7310 | 5272 |
| 346 | 20250307 | 150000 | 16917220690 | 7330 | 7240 | 7330 | 7240 | 7111 |
| 347 | 20250307 | 145900 | 16865470630 | 7240 | 7240 | 7240 | 7230 | 1932 |
| 348 | 20250307 | 145800 | 16851494810 | 7240 | 7240 | 7250 | 7230 | 272 |
| 349 | 20250307 | 145700 | 16849525440 | 7240 | 7240 | 7250 | 7230 | 790 |
| 350 | 20250307 | 145600 | 16843811520 | 7240 | 7230 | 7240 | 7230 | 2682 |
| 351 | 20250307 | 145500 | 16824417160 | 7240 | 7250 | 7250 | 7240 | 13 |
| 352 | 20250307 | 145400 | 16824323030 | 7250 | 7250 | 7250 | 7230 | 68 |
| 353 | 20250307 | 145300 | 16823831170 | 7230 | 7240 | 7240 | 7230 | 450 |
| 354 | 20250307 | 145200 | 16820576490 | 7250 | 7250 | 7250 | 7240 | 2137 |
| 355 | 20250307 | 145100 | 16805093500 | 7250 | 7240 | 7250 | 7240 | 1006 |
| 356 | 20250307 | 145000 | 16797800040 | 7240 | 7230 | 7240 | 7230 | 117 |
| 357 | 20250307 | 144900 | 16796953260 | 7230 | 7240 | 7250 | 7230 | 464 |
| 358 | 20250307 | 144800 | 16793594140 | 7240 | 7240 | 7250 | 7240 | 60 |
| 359 | 20250307 | 144700 | 16793159730 | 7240 | 7240 | 7250 | 7240 | 409 |
| 360 | 20250307 | 144600 | 16790198550 | 7240 | 7230 | 7240 | 7230 | 570 |
| 361 | 20250307 | 144500 | 16786076180 | 7240 | 7230 | 7240 | 7230 | 461 |
| 362 | 20250307 | 144400 | 16782743000 | 7240 | 7240 | 7240 | 7240 | 1054 |
| 363 | 20250307 | 144300 | 16775112040 | 7240 | 7250 | 7250 | 7230 | 1474 |
| 364 | 20250307 | 144200 | 16764442330 | 7240 | 7250 | 7260 | 7240 | 2881 |
| 365 | 20250307 | 144100 | 16743554200 | 7260 | 7250 | 7260 | 7250 | 136 |
| 366 | 20250307 | 144000 | 16742567480 | 7250 | 7260 | 7260 | 7250 | 170 |
| 367 | 20250307 | 143900 | 16741333580 | 7260 | 7250 | 7270 | 7250 | 299 |
| 368 | 20250307 | 143800 | 16739165580 | 7250 | 7270 | 7270 | 7250 | 5176 |
| 369 | 20250307 | 143700 | 16701620010 | 7270 | 7260 | 7270 | 7260 | 2304 |
| 370 | 20250307 | 143600 | 16684883010 | 7270 | 7270 | 7270 | 7260 | 638 |
| 371 | 20250307 | 143500 | 16680250950 | 7260 | 7260 | 7265 | 7260 | 3135 |
| 372 | 20250307 | 143400 | 16657490750 | 7260 | 7260 | 7270 | 7260 | 1368 |
| 373 | 20250307 | 143300 | 16647551240 | 7260 | 7270 | 7270 | 7260 | 102 |
| 374 | 20250307 | 143200 | 16646810185 | 7260 | 7270 | 7270 | 7260 | 635 |
| 375 | 20250307 | 143100 | 16642196035 | 7260 | 7270 | 7270 | 7260 | 900 |
| 376 | 20250307 | 143000 | 16635661985 | 7260 | 7270 | 7270 | 7260 | 468 |
| 377 | 20250307 | 142900 | 16632263585 | 7260 | 7270 | 7270 | 7260 | 4146 |
| 378 | 20250307 | 142800 | 16602122175 | 7270 | 7270 | 7280 | 7270 | 1146 |
| 379 | 20250307 | 142700 | 16593790735 | 7270 | 7250 | 7270 | 7250 | 1732 |
| 380 | 20250307 | 142600 | 16581212405 | 7250 | 7260 | 7260 | 7250 | 370 |
| 381 | 20250307 | 142500 | 16578528220 | 7260 | 7260 | 7260 | 7250 | 828 |
| 382 | 20250307 | 142400 | 16572522590 | 7250 | 7250 | 7260 | 7250 | 506 |
| 383 | 20250307 | 142300 | 16568851990 | 7250 | 7260 | 7265 | 7250 | 772 |
| 384 | 20250307 | 142200 | 16563248585 | 7260 | 7260 | 7260 | 7260 | 1000 |
| 385 | 20250307 | 142100 | 16555988585 | 7270 | 7260 | 7270 | 7260 | 714 |
| 386 | 20250307 | 142000 | 16550804545 | 7260 | 7260 | 7260 | 7260 | 101 |
| 387 | 20250307 | 141900 | 16550071285 | 7270 | 7270 | 7270 | 7270 | 304 |
| 388 | 20250307 | 141800 | 16547861205 | 7260 | 7270 | 7270 | 7260 | 1557 |
| 389 | 20250307 | 141700 | 16536553465 | 7280 | 7270 | 7280 | 7270 | 217 |
| 390 | 20250307 | 141600 | 16534974235 | 7270 | 7270 | 7270 | 7270 | 313 |
| 391 | 20250307 | 141500 | 16532698725 | 7270 | 7270 | 7270 | 7270 | 20 |
| 392 | 20250307 | 141400 | 16532553325 | 7260 | 7260 | 7260 | 7260 | 330 |
| 393 | 20250307 | 141300 | 16530157525 | 7260 | 7260 | 7260 | 7260 | 1101 |
| 394 | 20250307 | 141200 | 16522164265 | 7270 | 7270 | 7270 | 7270 | 463 |
| 395 | 20250307 | 141100 | 16518798255 | 7260 | 7260 | 7270 | 7260 | 893 |
| 396 | 20250307 | 141000 | 16512311535 | 7260 | 7270 | 7270 | 7260 | 870 |
| 397 | 20250307 | 140900 | 16505994465 | 7260 | 7270 | 7270 | 7250 | 4792 |
| 398 | 20250307 | 140800 | 16471201985 | 7270 | 7280 | 7280 | 7270 | 775 |
| 399 | 20250307 | 140700 | 16465564995 | 7280 | 7290 | 7290 | 7280 | 1068 |
| 400 | 20250307 | 140600 | 16457788895 | 7290 | 7270 | 7290 | 7270 | 811 |
| 401 | 20250307 | 140500 | 16451881945 | 7270 | 7270 | 7270 | 7260 | 3345 |
| 402 | 20250307 | 140400 | 16427574175 | 7270 | 7270 | 7270 | 7270 | 1229 |
| 403 | 20250307 | 140300 | 16418639345 | 7270 | 7280 | 7280 | 7260 | 1990 |
| 404 | 20250307 | 140200 | 16404176865 | 7270 | 7270 | 7270 | 7270 | 424 |
| 405 | 20250307 | 140100 | 16401094385 | 7270 | 7280 | 7290 | 7270 | 2158 |
| 406 | 20250307 | 140000 | 16385390475 | 7290 | 7280 | 7290 | 7280 | 408 |
| 407 | 20250307 | 135900 | 16382419495 | 7280 | 7285 | 7290 | 7280 | 579 |
| 408 | 20250307 | 135800 | 16378203870 | 7285 | 7290 | 7290 | 7280 | 15 |
| 409 | 20250307 | 135700 | 16378094585 | 7280 | 7290 | 7290 | 7280 | 595 |
| 410 | 20250307 | 135600 | 16373761615 | 7290 | 7300 | 7300 | 7290 | 428 |
| 411 | 20250307 | 135500 | 16370640445 | 7310 | 7300 | 7310 | 7290 | 1580 |
| 412 | 20250307 | 135400 | 16359106655 | 7300 | 7300 | 7310 | 7300 | 1256 |
| 413 | 20250307 | 135300 | 16349937805 | 7310 | 7310 | 7310 | 7300 | 516 |
| 414 | 20250307 | 135200 | 16346170845 | 7310 | 7300 | 7310 | 7300 | 214 |
| 415 | 20250307 | 135100 | 16344606895 | 7300 | 7310 | 7310 | 7300 | 1269 |
| 416 | 20250307 | 135000 | 16335330545 | 7320 | 7310 | 7320 | 7310 | 625 |
| 417 | 20250307 | 134900 | 16330758795 | 7310 | 7310 | 7310 | 7310 | 650 |
| 418 | 20250307 | 134800 | 16326007295 | 7310 | 7310 | 7310 | 7310 | 100 |
| 419 | 20250307 | 134700 | 16325276295 | 7310 | 7310 | 7310 | 7310 | 380 |
| 420 | 20250307 | 134600 | 16322498495 | 7310 | 7300 | 7310 | 7300 | 1239 |
| 421 | 20250307 | 134500 | 16313453775 | 7290 | 7280 | 7290 | 7280 | 663 |
| 422 | 20250307 | 134400 | 16308622835 | 7290 | 7280 | 7290 | 7280 | 41 |
| 423 | 20250307 | 134300 | 16308324135 | 7290 | 7290 | 7290 | 7290 | 616 |
| 424 | 20250307 | 134200 | 16303833495 | 7290 | 7275 | 7290 | 7270 | 669 |
| 425 | 20250307 | 134100 | 16298960645 | 7270 | 7270 | 7280 | 7270 | 901 |
| 426 | 20250307 | 134000 | 16292406325 | 7270 | 7280 | 7280 | 7270 | 451 |
| 427 | 20250307 | 133900 | 16289124375 | 7280 | 7290 | 7290 | 7280 | 19 |
| 428 | 20250307 | 133800 | 16288986005 | 7280 | 7280 | 7280 | 7280 | 233 |
| 429 | 20250307 | 133700 | 16287289765 | 7280 | 7280 | 7280 | 7280 | 588 |
| 430 | 20250307 | 133600 | 16283009125 | 7270 | 7290 | 7290 | 7270 | 1504 |
| 431 | 20250307 | 133500 | 16272059415 | 7290 | 7300 | 7300 | 7290 | 2194 |
| 432 | 20250307 | 133400 | 16256053285 | 7300 | 7300 | 7310 | 7300 | 111 |
| 433 | 20250307 | 133300 | 16255242855 | 7310 | 7310 | 7320 | 7310 | 805 |
| 434 | 20250307 | 133200 | 16249357275 | 7310 | 7320 | 7320 | 7310 | 3 |
| 435 | 20250307 | 133100 | 16249335335 | 7320 | 7310 | 7320 | 7310 | 32 |
| 436 | 20250307 | 133000 | 16249101395 | 7320 | 7310 | 7320 | 7310 | 413 |
| 437 | 20250307 | 132900 | 16246078665 | 7310 | 7320 | 7320 | 7310 | 170 |
| 438 | 20250307 | 132800 | 16244835415 | 7320 | 7330 | 7340 | 7320 | 403 |
| 439 | 20250307 | 132700 | 16241883725 | 7340 | 7340 | 7340 | 7340 | 223 |
| 440 | 20250307 | 132600 | 16240246905 | 7340 | 7360 | 7360 | 7340 | 1272 |
| 441 | 20250307 | 132500 | 16230886165 | 7350 | 7340 | 7350 | 7340 | 899 |
| 442 | 20250307 | 132400 | 16224280015 | 7350 | 7340 | 7350 | 7340 | 396 |
| 443 | 20250307 | 132300 | 16221373365 | 7330 | 7340 | 7350 | 7330 | 754 |
| 444 | 20250307 | 132200 | 16215841165 | 7340 | 7330 | 7350 | 7330 | 982 |
| 445 | 20250307 | 132100 | 16208632985 | 7340 | 7340 | 7350 | 7330 | 378 |
| 446 | 20250307 | 132000 | 16205859095 | 7350 | 7370 | 7370 | 7350 | 1200 |
| 447 | 20250307 | 131900 | 16197024385 | 7360 | 7320 | 7370 | 7320 | 7268 |
| 448 | 20250307 | 131800 | 16143725095 | 7320 | 7310 | 7320 | 7310 | 321 |
| 449 | 20250307 | 131700 | 16141377585 | 7300 | 7310 | 7310 | 7300 | 351 |
| 450 | 20250307 | 131600 | 16138815275 | 7310 | 7305 | 7310 | 7300 | 1787 |
| 451 | 20250307 | 131500 | 16125769870 | 7305 | 7305 | 7305 | 7305 | 11 |
| 452 | 20250307 | 131400 | 16125689515 | 7310 | 7310 | 7310 | 7300 | 1836 |
| 453 | 20250307 | 131300 | 16112276175 | 7310 | 7300 | 7310 | 7300 | 145 |
| 454 | 20250307 | 131200 | 16111216675 | 7290 | 7310 | 7310 | 7290 | 1397 |
| 455 | 20250307 | 131100 | 16101014775 | 7310 | 7310 | 7320 | 7310 | 647 |
| 456 | 20250307 | 131000 | 16096284105 | 7310 | 7320 | 7320 | 7310 | 921 |
| 457 | 20250307 | 130900 | 16089546945 | 7320 | 7310 | 7320 | 7310 | 607 |
| 458 | 20250307 | 130800 | 16085104545 | 7320 | 7320 | 7320 | 7310 | 4833 |
| 459 | 20250307 | 130700 | 16049728400 | 7310 | 7300 | 7310 | 7300 | 312 |
| 460 | 20250307 | 130600 | 16047447710 | 7290 | 7310 | 7310 | 7290 | 186 |
| 461 | 20250307 | 130500 | 16046089930 | 7310 | 7310 | 7310 | 7310 | 442 |
| 462 | 20250307 | 130400 | 16042858910 | 7310 | 7320 | 7320 | 7310 | 506 |
| 463 | 20250307 | 130300 | 16039155135 | 7320 | 7300 | 7320 | 7290 | 1366 |
| 464 | 20250307 | 130200 | 16029169645 | 7310 | 7310 | 7310 | 7300 | 1426 |
| 465 | 20250307 | 130100 | 16018745795 | 7310 | 7300 | 7310 | 7300 | 1345 |
| 466 | 20250307 | 130000 | 16008916285 | 7300 | 7300 | 7300 | 7300 | 424 |
| 467 | 20250307 | 125900 | 16005821085 | 7290 | 7290 | 7290 | 7290 | 181 |
| 468 | 20250307 | 125800 | 16004501595 | 7300 | 7300 | 7305 | 7290 | 298 |
| 469 | 20250307 | 125700 | 16002328135 | 7300 | 7300 | 7300 | 7300 | 7 |
| 470 | 20250307 | 125600 | 16002277035 | 7300 | 7300 | 7300 | 7300 | 169 |
| 471 | 20250307 | 125500 | 16001043335 | 7300 | 7290 | 7300 | 7290 | 199 |
| 472 | 20250307 | 125400 | 15999591135 | 7300 | 7300 | 7310 | 7300 | 1409 |
| 473 | 20250307 | 125300 | 15989294085 | 7300 | 7290 | 7300 | 7290 | 1237 |
| 474 | 20250307 | 125200 | 15980268055 | 7290 | 7290 | 7290 | 7290 | 22 |
| 475 | 20250307 | 125100 | 15980107675 | 7290 | 7290 | 7290 | 7270 | 120 |
| 476 | 20250307 | 125000 | 15979232955 | 7290 | 7290 | 7290 | 7290 | 0 |
| 477 | 20250307 | 124900 | 15979232955 | 7290 | 7290 | 7290 | 7290 | 87 |
| 478 | 20250307 | 124800 | 15978598725 | 7290 | 7270 | 7290 | 7270 | 2506 |
| 479 | 20250307 | 124700 | 15960347535 | 7270 | 7270 | 7270 | 7260 | 49 |
| 480 | 20250307 | 124600 | 15959991485 | 7270 | 7270 | 7270 | 7270 | 4 |
| 481 | 20250307 | 124500 | 15959962405 | 7270 | 7270 | 7270 | 7270 | 1 |
| 482 | 20250307 | 124400 | 15959955135 | 7270 | 7270 | 7270 | 7270 | 219 |
| 483 | 20250307 | 124300 | 15958363005 | 7270 | 7250 | 7270 | 7250 | 12 |
| 484 | 20250307 | 124200 | 15958275985 | 7250 | 7270 | 7270 | 7250 | 929 |
| 485 | 20250307 | 124100 | 15951540335 | 7240 | 7280 | 7280 | 7240 | 2354 |
| 486 | 20250307 | 124000 | 15934450545 | 7280 | 7280 | 7280 | 7260 | 1567 |
| 487 | 20250307 | 123900 | 15923056315 | 7260 | 7265 | 7280 | 7260 | 144 |
| 488 | 20250307 | 123800 | 15922009855 | 7270 | 7270 | 7270 | 7270 | 562 |
| 489 | 20250307 | 123700 | 15917924115 | 7260 | 7280 | 7280 | 7260 | 107 |
| 490 | 20250307 | 123600 | 15917146465 | 7280 | 7280 | 7280 | 7260 | 249 |
| 491 | 20250307 | 123500 | 15915336655 | 7270 | 7260 | 7270 | 7260 | 535 |
| 492 | 20250307 | 123400 | 15911448005 | 7260 | 7270 | 7270 | 7260 | 38 |
| 493 | 20250307 | 123300 | 15911171845 | 7280 | 7250 | 7280 | 7250 | 705 |
| 494 | 20250307 | 123200 | 15906047125 | 7250 | 7280 | 7280 | 7240 | 3654 |
| 495 | 20250307 | 123100 | 15879563505 | 7280 | 7260 | 7280 | 7260 | 159 |
| 496 | 20250307 | 123000 | 15878409135 | 7260 | 7270 | 7270 | 7260 | 1196 |
| 497 | 20250307 | 122900 | 15869725465 | 7280 | 7260 | 7280 | 7260 | 23 |
| 498 | 20250307 | 122800 | 15869558045 | 7280 | 7280 | 7280 | 7270 | 22 |
| 499 | 20250307 | 122700 | 15869398005 | 7270 | 7290 | 7300 | 7270 | 2229 |
| 500 | 20250307 | 122600 | 15853185745 | 7300 | 7290 | 7300 | 7280 | 678 |
| 501 | 20250307 | 122500 | 15848245755 | 7290 | 7290 | 7290 | 7290 | 118 |
| 502 | 20250307 | 122400 | 15847385535 | 7280 | 7270 | 7280 | 7270 | 126 |
| 503 | 20250307 | 122300 | 15846468505 | 7280 | 7270 | 7280 | 7270 | 265 |
| 504 | 20250307 | 122200 | 15844540465 | 7270 | 7280 | 7280 | 7270 | 656 |
| 505 | 20250307 | 122100 | 15839765045 | 7280 | 7270 | 7280 | 7270 | 14 |
| 506 | 20250307 | 122000 | 15839663165 | 7270 | 7270 | 7270 | 7270 | 209 |
| 507 | 20250307 | 121900 | 15838143735 | 7270 | 7270 | 7270 | 7260 | 185 |
| 508 | 20250307 | 121800 | 15836799405 | 7280 | 7270 | 7280 | 7270 | 224 |
| 509 | 20250307 | 121700 | 15835170875 | 7260 | 7280 | 7290 | 7260 | 1747 |
| 510 | 20250307 | 121600 | 15822464085 | 7290 | 7280 | 7290 | 7280 | 141 |
| 511 | 20250307 | 121500 | 15821437555 | 7290 | 7280 | 7290 | 7280 | 566 |
| 512 | 20250307 | 121400 | 15817316975 | 7280 | 7270 | 7280 | 7270 | 727 |
| 513 | 20250307 | 121300 | 15812031415 | 7270 | 7280 | 7280 | 7270 | 332 |
| 514 | 20250307 | 121200 | 15809617715 | 7280 | 7290 | 7290 | 7270 | 1846 |
| 515 | 20250307 | 121100 | 15796165305 | 7280 | 7280 | 7290 | 7280 | 1384 |
| 516 | 20250307 | 121000 | 15786086355 | 7280 | 7255 | 7280 | 7255 | 1900 |
| 517 | 20250307 | 120900 | 15772274980 | 7255 | 7260 | 7260 | 7250 | 690 |
| 518 | 20250307 | 120800 | 15767265890 | 7260 | 7240 | 7260 | 7240 | 560 |
| 519 | 20250307 | 120700 | 15763208020 | 7240 | 7220 | 7240 | 7220 | 606 |
| 520 | 20250307 | 120600 | 15758826970 | 7220 | 7220 | 7230 | 7220 | 1201 |
| 521 | 20250307 | 120500 | 15750155720 | 7230 | 7220 | 7230 | 7220 | 631 |
| 522 | 20250307 | 120400 | 15745596850 | 7230 | 7240 | 7240 | 7230 | 62 |
| 523 | 20250307 | 120300 | 15745148520 | 7240 | 7220 | 7240 | 7210 | 5943 |
| 524 | 20250307 | 120200 | 15702224390 | 7210 | 7220 | 7220 | 7210 | 735 |
| 525 | 20250307 | 120100 | 15696919510 | 7220 | 7230 | 7230 | 7210 | 1454 |
| 526 | 20250307 | 120000 | 15686423450 | 7220 | 7240 | 7240 | 7210 | 10641 |
| 527 | 20250307 | 115900 | 15609573540 | 7240 | 7240 | 7270 | 7240 | 2080 |
| 528 | 20250307 | 115800 | 15594511630 | 7250 | 7270 | 7270 | 7250 | 3306 |
| 529 | 20250307 | 115700 | 15570525700 | 7270 | 7275 | 7275 | 7270 | 302 |
| 530 | 20250307 | 115600 | 15568330145 | 7270 | 7260 | 7270 | 7260 | 848 |
| 531 | 20250307 | 115500 | 15562165355 | 7260 | 7260 | 7260 | 7250 | 5606 |
| 532 | 20250307 | 115400 | 15521487105 | 7270 | 7270 | 7270 | 7270 | 296 |
| 533 | 20250307 | 115300 | 15519335185 | 7270 | 7270 | 7270 | 7260 | 488 |
| 534 | 20250307 | 115200 | 15515788430 | 7260 | 7270 | 7270 | 7260 | 834 |
| 535 | 20250307 | 115100 | 15509733330 | 7270 | 7270 | 7270 | 7260 | 127 |
| 536 | 20250307 | 115000 | 15508810240 | 7260 | 7270 | 7270 | 7260 | 293 |
| 537 | 20250307 | 114900 | 15506682950 | 7260 | 7270 | 7270 | 7260 | 304 |
| 538 | 20250307 | 114800 | 15504474650 | 7270 | 7260 | 7270 | 7250 | 578 |
| 539 | 20250307 | 114700 | 15500282640 | 7270 | 7290 | 7290 | 7250 | 1374 |
| 540 | 20250307 | 114600 | 15490306900 | 7280 | 7270 | 7280 | 7260 | 2583 |
| 541 | 20250307 | 114500 | 15471529300 | 7260 | 7260 | 7270 | 7260 | 831 |
| 542 | 20250307 | 114400 | 15465494610 | 7260 | 7280 | 7280 | 7260 | 2013 |
| 543 | 20250307 | 114300 | 15450874520 | 7280 | 7280 | 7280 | 7270 | 814 |
| 544 | 20250307 | 114200 | 15444955600 | 7280 | 7270 | 7290 | 7270 | 138 |
| 545 | 20250307 | 114100 | 15443952030 | 7270 | 7260 | 7280 | 7260 | 9476 |
| 546 | 20250307 | 114000 | 15375053690 | 7260 | 7260 | 7270 | 7260 | 508 |
| 547 | 20250307 | 113900 | 15371365480 | 7260 | 7270 | 7280 | 7260 | 610 |
| 548 | 20250307 | 113800 | 15366931100 | 7280 | 7280 | 7280 | 7280 | 510 |
| 549 | 20250307 | 113700 | 15363218300 | 7270 | 7280 | 7280 | 7270 | 664 |
| 550 | 20250307 | 113600 | 15358385820 | 7280 | 7280 | 7280 | 7280 | 7 |
| 551 | 20250307 | 113500 | 15358334860 | 7270 | 7280 | 7280 | 7250 | 1939 |
| 552 | 20250307 | 113400 | 15344267190 | 7250 | 7270 | 7280 | 7250 | 3098 |
| 553 | 20250307 | 113300 | 15321777980 | 7270 | 7280 | 7280 | 7270 | 276 |
| 554 | 20250307 | 113200 | 15319771140 | 7280 | 7290 | 7290 | 7270 | 298 |
| 555 | 20250307 | 113100 | 15317603020 | 7290 | 7290 | 7290 | 7270 | 3979 |
| 556 | 20250307 | 113000 | 15288655690 | 7290 | 7300 | 7300 | 7290 | 371 |
| 557 | 20250307 | 112900 | 15285951040 | 7300 | 7300 | 7300 | 7300 | 654 |
| 558 | 20250307 | 112800 | 15281176840 | 7300 | 7290 | 7310 | 7290 | 3140 |
| 559 | 20250307 | 112700 | 15258286120 | 7290 | 7280 | 7290 | 7280 | 438 |
| 560 | 20250307 | 112600 | 15255097370 | 7280 | 7290 | 7290 | 7280 | 356 |
| 561 | 20250307 | 112500 | 15252502630 | 7290 | 7285 | 7290 | 7280 | 233 |
| 562 | 20250307 | 112400 | 15250805115 | 7285 | 7280 | 7285 | 7280 | 822 |
| 563 | 20250307 | 112300 | 15244820750 | 7280 | 7300 | 7300 | 7280 | 1873 |
| 564 | 20250307 | 112200 | 15231168620 | 7300 | 7300 | 7300 | 7300 | 400 |
| 565 | 20250307 | 112100 | 15228248620 | 7300 | 7310 | 7310 | 7300 | 2169 |
| 566 | 20250307 | 112000 | 15212411990 | 7300 | 7310 | 7310 | 7300 | 257 |
| 567 | 20250307 | 111900 | 15210533390 | 7310 | 7310 | 7320 | 7310 | 536 |
| 568 | 20250307 | 111800 | 15206614150 | 7320 | 7300 | 7320 | 7300 | 4879 |
| 569 | 20250307 | 111700 | 15170912250 | 7320 | 7290 | 7320 | 7280 | 2866 |
| 570 | 20250307 | 111600 | 15149991850 | 7290 | 7310 | 7310 | 7280 | 2673 |
| 571 | 20250307 | 111500 | 15130516060 | 7290 | 7300 | 7300 | 7290 | 82 |
| 572 | 20250307 | 111400 | 15129918080 | 7300 | 7300 | 7300 | 7300 | 284 |
| 573 | 20250307 | 111300 | 15127844880 | 7290 | 7280 | 7290 | 7280 | 381 |
| 574 | 20250307 | 111200 | 15125067930 | 7290 | 7290 | 7290 | 7280 | 1152 |
| 575 | 20250307 | 111100 | 15116675140 | 7300 | 7300 | 7300 | 7290 | 418 |
| 576 | 20250307 | 111000 | 15113626430 | 7290 | 7290 | 7300 | 7290 | 1455 |
| 577 | 20250307 | 110900 | 15103009060 | 7300 | 7310 | 7320 | 7290 | 2627 |
| 578 | 20250307 | 110800 | 15083834120 | 7310 | 7310 | 7315 | 7310 | 574 |
| 579 | 20250307 | 110700 | 15079638050 | 7310 | 7300 | 7310 | 7290 | 1296 |
| 580 | 20250307 | 110600 | 15070180040 | 7280 | 7290 | 7300 | 7280 | 2114 |
| 581 | 20250307 | 110500 | 15054768090 | 7290 | 7290 | 7290 | 7280 | 883 |
| 582 | 20250307 | 110400 | 15048333960 | 7280 | 7310 | 7320 | 7280 | 3999 |
| 583 | 20250307 | 110300 | 15019155090 | 7320 | 7310 | 7320 | 7300 | 3088 |
| 584 | 20250307 | 110200 | 14996583085 | 7310 | 7300 | 7310 | 7300 | 2400 |
| 585 | 20250307 | 110100 | 14979047525 | 7300 | 7290 | 7300 | 7290 | 2820 |
| 586 | 20250307 | 110000 | 14958478065 | 7300 | 7280 | 7300 | 7270 | 2575 |
| 587 | 20250307 | 105900 | 14939716610 | 7280 | 7290 | 7290 | 7270 | 3666 |
| 588 | 20250307 | 105800 | 14913037225 | 7290 | 7310 | 7310 | 7280 | 6636 |
| 589 | 20250307 | 105700 | 14864556325 | 7310 | 7280 | 7310 | 7280 | 3213 |
| 590 | 20250307 | 105600 | 14841129755 | 7280 | 7260 | 7300 | 7260 | 8428 |
| 591 | 20250307 | 105500 | 14779825545 | 7260 | 7300 | 7300 | 7260 | 5980 |
| 592 | 20250307 | 105400 | 14736360475 | 7290 | 7290 | 7300 | 7270 | 7293 |
| 593 | 20250307 | 105300 | 14683243215 | 7280 | 7330 | 7330 | 7260 | 19915 |
| 594 | 20250307 | 105200 | 14537974405 | 7320 | 7340 | 7350 | 7320 | 5035 |
| 595 | 20250307 | 105100 | 14501043910 | 7340 | 7360 | 7360 | 7320 | 12557 |
| 596 | 20250307 | 105000 | 14408895270 | 7350 | 7410 | 7410 | 7350 | 16271 |
| 597 | 20250307 | 104900 | 14288845180 | 7410 | 7420 | 7430 | 7410 | 3562 |
| 598 | 20250307 | 104800 | 14262429700 | 7420 | 7420 | 7430 | 7410 | 1153 |
| 599 | 20250307 | 104700 | 14253874640 | 7420 | 7420 | 7430 | 7420 | 1125 |
| 600 | 20250307 | 104600 | 14245525100 | 7420 | 7430 | 7430 | 7420 | 196 |
| 601 | 20250307 | 104500 | 14244070680 | 7430 | 7420 | 7430 | 7420 | 299 |
| 602 | 20250307 | 104400 | 14241851830 | 7420 | 7420 | 7430 | 7420 | 707 |
| 603 | 20250307 | 104300 | 14236605860 | 7420 | 7430 | 7430 | 7420 | 564 |
| 604 | 20250307 | 104200 | 14232420460 | 7430 | 7410 | 7430 | 7410 | 1946 |
| 605 | 20250307 | 104100 | 14217972840 | 7410 | 7420 | 7420 | 7410 | 355 |
| 606 | 20250307 | 104000 | 14215341150 | 7420 | 7410 | 7420 | 7400 | 4939 |
| 607 | 20250307 | 103900 | 14178771220 | 7410 | 7410 | 7420 | 7410 | 326 |
| 608 | 20250307 | 103800 | 14176355230 | 7420 | 7405 | 7420 | 7400 | 2030 |
| 609 | 20250307 | 103700 | 14161315180 | 7400 | 7420 | 7420 | 7400 | 7430 |
| 610 | 20250307 | 103600 | 14106285120 | 7410 | 7430 | 7430 | 7410 | 3670 |
| 611 | 20250307 | 103500 | 14079075210 | 7430 | 7430 | 7430 | 7420 | 1186 |
| 612 | 20250307 | 103400 | 14070273890 | 7430 | 7440 | 7440 | 7420 | 1955 |
| 613 | 20250307 | 103300 | 14055749150 | 7450 | 7460 | 7460 | 7440 | 630 |
| 614 | 20250307 | 103200 | 14051060950 | 7460 | 7440 | 7460 | 7440 | 267 |
| 615 | 20250307 | 103100 | 14049074180 | 7440 | 7460 | 7460 | 7440 | 2736 |
| 616 | 20250307 | 103000 | 14028701940 | 7460 | 7480 | 7480 | 7460 | 2059 |
| 617 | 20250307 | 102900 | 14013337130 | 7470 | 7470 | 7480 | 7470 | 293 |
| 618 | 20250307 | 102800 | 14011148290 | 7470 | 7460 | 7480 | 7460 | 263 |
| 619 | 20250307 | 102700 | 14009183680 | 7470 | 7470 | 7470 | 7460 | 444 |
| 620 | 20250307 | 102600 | 14005869100 | 7460 | 7480 | 7480 | 7460 | 651 |
| 621 | 20250307 | 102500 | 14001008390 | 7470 | 7475 | 7480 | 7470 | 288 |
| 622 | 20250307 | 102400 | 13998856800 | 7475 | 7480 | 7480 | 7475 | 46 |
| 623 | 20250307 | 102300 | 13998512890 | 7470 | 7465 | 7470 | 7460 | 954 |
| 624 | 20250307 | 102200 | 13991390175 | 7460 | 7470 | 7470 | 7460 | 776 |
| 625 | 20250307 | 102100 | 13985595010 | 7470 | 7480 | 7480 | 7470 | 263 |
| 626 | 20250307 | 102000 | 13983630300 | 7470 | 7470 | 7480 | 7470 | 75 |
| 627 | 20250307 | 101900 | 13983069840 | 7470 | 7495 | 7495 | 7470 | 1694 |
| 628 | 20250307 | 101800 | 13970401700 | 7490 | 7490 | 7490 | 7485 | 480 |
| 629 | 20250307 | 101700 | 13966806550 | 7480 | 7475 | 7490 | 7470 | 783 |
| 630 | 20250307 | 101600 | 13960951780 | 7480 | 7460 | 7480 | 7460 | 509 |
| 631 | 20250307 | 101500 | 13957149120 | 7470 | 7460 | 7470 | 7460 | 27 |
| 632 | 20250307 | 101400 | 13956947660 | 7460 | 7460 | 7470 | 7460 | 920 |
| 633 | 20250307 | 101300 | 13950080540 | 7460 | 7470 | 7470 | 7460 | 127 |
| 634 | 20250307 | 101200 | 13949132950 | 7470 | 7470 | 7470 | 7460 | 807 |
| 635 | 20250307 | 101100 | 13943108520 | 7460 | 7440 | 7470 | 7440 | 2741 |
| 636 | 20250307 | 101000 | 13922680650 | 7440 | 7440 | 7440 | 7430 | 10822 |
| 637 | 20250307 | 100900 | 13842271550 | 7430 | 7440 | 7450 | 7430 | 1171 |
| 638 | 20250307 | 100800 | 13833562110 | 7440 | 7440 | 7450 | 7440 | 2070 |
| 639 | 20250307 | 100700 | 13818157670 | 7450 | 7450 | 7450 | 7440 | 218 |
| 640 | 20250307 | 100600 | 13816535660 | 7450 | 7440 | 7450 | 7440 | 4152 |
| 641 | 20250307 | 100500 | 13785643760 | 7440 | 7450 | 7460 | 7440 | 4375 |
| 642 | 20250307 | 100400 | 13753060250 | 7460 | 7470 | 7470 | 7460 | 217 |
| 643 | 20250307 | 100300 | 13751441160 | 7470 | 7460 | 7470 | 7450 | 1680 |
| 644 | 20250307 | 100200 | 13738913460 | 7460 | 7460 | 7470 | 7450 | 2350 |
| 645 | 20250307 | 100100 | 13721384350 | 7460 | 7520 | 7520 | 7450 | 5887 |
| 646 | 20250307 | 100000 | 13677349220 | 7520 | 7460 | 7520 | 7460 | 5634 |
| 647 | 20250307 | 095900 | 13635147690 | 7460 | 7450 | 7460 | 7440 | 5301 |
| 648 | 20250307 | 095800 | 13595658060 | 7450 | 7450 | 7450 | 7440 | 4280 |
| 649 | 20250307 | 095700 | 13563797135 | 7450 | 7460 | 7460 | 7450 | 231 |
| 650 | 20250307 | 095600 | 13562074380 | 7450 | 7460 | 7460 | 7450 | 2120 |
| 651 | 20250307 | 095500 | 13546270080 | 7460 | 7430 | 7460 | 7430 | 5773 |
| 652 | 20250307 | 095400 | 13503281910 | 7440 | 7440 | 7440 | 7430 | 3275 |
| 653 | 20250307 | 095300 | 13478921290 | 7450 | 7440 | 7460 | 7440 | 2396 |
| 654 | 20250307 | 095200 | 13461072100 | 7440 | 7450 | 7450 | 7430 | 3854 |
| 655 | 20250307 | 095100 | 13432410920 | 7450 | 7440 | 7450 | 7430 | 3756 |
| 656 | 20250307 | 095000 | 13404461300 | 7440 | 7430 | 7450 | 7430 | 4001 |
| 657 | 20250307 | 094900 | 13374718290 | 7440 | 7450 | 7450 | 7430 | 3124 |
| 658 | 20250307 | 094800 | 13351478380 | 7450 | 7470 | 7470 | 7440 | 6589 |
| 659 | 20250307 | 094700 | 13302381600 | 7470 | 7480 | 7480 | 7450 | 4944 |
| 660 | 20250307 | 094600 | 13265473860 | 7470 | 7490 | 7490 | 7470 | 3619 |
| 661 | 20250307 | 094500 | 13238391010 | 7490 | 7490 | 7500 | 7480 | 2955 |
| 662 | 20250307 | 094400 | 13216270500 | 7480 | 7490 | 7490 | 7470 | 2490 |
| 663 | 20250307 | 094300 | 13197650970 | 7485 | 7450 | 7490 | 7450 | 3137 |
| 664 | 20250307 | 094200 | 13174254315 | 7450 | 7450 | 7450 | 7430 | 5747 |
| 665 | 20250307 | 094100 | 13131492645 | 7440 | 7460 | 7470 | 7430 | 25255 |
| 666 | 20250307 | 094000 | 12943404645 | 7470 | 7510 | 7530 | 7460 | 20869 |
| 667 | 20250307 | 093900 | 12787267475 | 7530 | 7520 | 7540 | 7510 | 7172 |
| 668 | 20250307 | 093800 | 12733257215 | 7510 | 7500 | 7520 | 7480 | 5089 |
| 669 | 20250307 | 093700 | 12695101125 | 7510 | 7500 | 7520 | 7500 | 6381 |
| 670 | 20250307 | 093600 | 12647235235 | 7500 | 7500 | 7500 | 7480 | 4118 |
| 671 | 20250307 | 093500 | 12616397615 | 7490 | 7490 | 7500 | 7470 | 10537 |
| 672 | 20250307 | 093400 | 12537512525 | 7490 | 7510 | 7510 | 7480 | 3173 |
| 673 | 20250307 | 093300 | 12513740415 | 7510 | 7540 | 7550 | 7500 | 3794 |
| 674 | 20250307 | 093200 | 12485199765 | 7540 | 7540 | 7550 | 7510 | 8716 |
| 675 | 20250307 | 093100 | 12419520005 | 7530 | 7520 | 7560 | 7520 | 8611 |
| 676 | 20250307 | 093000 | 12354608070 | 7500 | 7500 | 7510 | 7460 | 8017 |
| 677 | 20250307 | 092900 | 12294644590 | 7490 | 7480 | 7500 | 7470 | 5422 |
| 678 | 20250307 | 092800 | 12254051480 | 7490 | 7480 | 7490 | 7460 | 4924 |
| 679 | 20250307 | 092700 | 12217235500 | 7490 | 7430 | 7490 | 7420 | 10814 |
| 680 | 20250307 | 092600 | 12136691910 | 7430 | 7500 | 7500 | 7410 | 17388 |
| 681 | 20250307 | 092500 | 12007321630 | 7500 | 7500 | 7530 | 7450 | 26647 |
| 682 | 20250307 | 092400 | 11807758450 | 7510 | 7560 | 7560 | 7510 | 8598 |
| 683 | 20250307 | 092300 | 11742998780 | 7560 | 7660 | 7670 | 7550 | 16534 |
| 684 | 20250307 | 092200 | 11617025705 | 7660 | 7650 | 7670 | 7620 | 23622 |
| 685 | 20250307 | 092100 | 11436459965 | 7650 | 7530 | 7670 | 7530 | 27261 |
| 686 | 20250307 | 092000 | 11229216765 | 7550 | 7560 | 7570 | 7500 | 16813 |
| 687 | 20250307 | 091900 | 11102321435 | 7550 | 7470 | 7610 | 7460 | 19483 |
| 688 | 20250307 | 091800 | 10955449445 | 7480 | 7470 | 7480 | 7430 | 17950 |
| 689 | 20250307 | 091700 | 10821684365 | 7470 | 7490 | 7500 | 7440 | 22298 |
| 690 | 20250307 | 091600 | 10654951915 | 7500 | 7520 | 7520 | 7450 | 28359 |
| 691 | 20250307 | 091500 | 10442695935 | 7510 | 7630 | 7630 | 7400 | 105322 |
| 692 | 20250307 | 091400 | 9652363455 | 7630 | 7730 | 7740 | 7620 | 36230 |
| 693 | 20250307 | 091300 | 9374135915 | 7730 | 7770 | 7770 | 7730 | 14420 |
| 694 | 20250307 | 091200 | 9262327470 | 7770 | 7760 | 7780 | 7680 | 48286 |
| 695 | 20250307 | 091100 | 8889177990 | 7770 | 7800 | 7810 | 7760 | 33528 |
| 696 | 20250307 | 091000 | 8628401025 | 7800 | 7830 | 7850 | 7800 | 28468 |
| 697 | 20250307 | 090900 | 8405784555 | 7830 | 7870 | 7900 | 7830 | 44219 |
| 698 | 20250307 | 090800 | 8057288215 | 7870 | 7780 | 7880 | 7770 | 22246 |
| 699 | 20250307 | 090700 | 7883310235 | 7770 | 7850 | 7900 | 7770 | 51049 |
| 700 | 20250307 | 090600 | 7483319765 | 7850 | 7830 | 7870 | 7800 | 33939 |
| 701 | 20250307 | 090500 | 7217318725 | 7820 | 7860 | 7860 | 7770 | 47888 |
| 702 | 20250307 | 090400 | 6843597545 | 7860 | 7920 | 8060 | 7830 | 167327 |
| 703 | 20250307 | 090300 | 5513779910 | 7910 | 7800 | 7960 | 7770 | 93870 |
| 704 | 20250307 | 090200 | 4776195845 | 7800 | 7760 | 7860 | 7740 | 75690 |
| 705 | 20250307 | 090100 | 4186034595 | 7760 | 7830 | 7960 | 7660 | 164718 |
| 706 | 20250307 | 090000 | 2897268330 | 7830 | 7690 | 8100 | 7650 | 362471 |