37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 203300 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 3792 |
| 3 | 20231215 | 203200 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 4 | 20231215 | 203100 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 5 | 20231215 | 203000 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 6 | 20231215 | 202900 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 7 | 20231215 | 202800 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 8 | 20231215 | 202700 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 9 | 20231215 | 202600 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 10 | 20231215 | 202500 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 11 | 20231215 | 202400 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 12 | 20231215 | 202300 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 13 | 20231215 | 202200 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 14 | 20231215 | 202100 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 15 | 20231215 | 202000 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 16 | 20231215 | 201900 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 17 | 20231215 | 201800 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 18 | 20231215 | 201700 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 19 | 20231215 | 201600 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 20 | 20231215 | 201500 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 21 | 20231215 | 201400 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 22 | 20231215 | 201300 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 23 | 20231215 | 201200 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 24 | 20231215 | 201100 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 25 | 20231215 | 201000 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 26 | 20231215 | 200900 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 27 | 20231215 | 200800 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 28 | 20231215 | 200700 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 29 | 20231215 | 200600 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 30 | 20231215 | 200500 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 31 | 20231215 | 200400 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 32 | 20231215 | 200300 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 3792 |
| 33 | 20231215 | 200200 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 34 | 20231215 | 200100 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 35 | 20231215 | 200000 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 36 | 20231215 | 195900 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 37 | 20231215 | 195800 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 38 | 20231215 | 195700 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 39 | 20231215 | 195600 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 40 | 20231215 | 195500 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 41 | 20231215 | 195400 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 42 | 20231215 | 195300 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 43 | 20231215 | 195200 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 44 | 20231215 | 195100 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 45 | 20231215 | 195000 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 46 | 20231215 | 194900 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 47 | 20231215 | 194800 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 48 | 20231215 | 194700 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 49 | 20231215 | 194600 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 50 | 20231215 | 194500 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 51 | 20231215 | 194400 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 52 | 20231215 | 194300 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 53 | 20231215 | 194200 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 54 | 20231215 | 194100 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 55 | 20231215 | 194000 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 56 | 20231215 | 193900 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 57 | 20231215 | 193800 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 58 | 20231215 | 193700 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 59 | 20231215 | 193600 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 60 | 20231215 | 193500 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 61 | 20231215 | 193400 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 62 | 20231215 | 193300 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 3792 |
| 63 | 20231215 | 193200 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 64 | 20231215 | 193100 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 65 | 20231215 | 193000 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 66 | 20231215 | 192900 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 67 | 20231215 | 192800 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 68 | 20231215 | 192700 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 69 | 20231215 | 192600 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 70 | 20231215 | 192500 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 71 | 20231215 | 192400 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 72 | 20231215 | 192300 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 73 | 20231215 | 192200 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 74 | 20231215 | 192100 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 75 | 20231215 | 192000 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 76 | 20231215 | 191900 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 77 | 20231215 | 191800 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 78 | 20231215 | 191700 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 79 | 20231215 | 191600 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 80 | 20231215 | 191500 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 81 | 20231215 | 191400 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 82 | 20231215 | 191300 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 83 | 20231215 | 191200 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 84 | 20231215 | 191100 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 85 | 20231215 | 191000 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 86 | 20231215 | 190900 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 87 | 20231215 | 190800 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 88 | 20231215 | 190700 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 89 | 20231215 | 190600 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 90 | 20231215 | 190500 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 91 | 20231215 | 190400 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 92 | 20231215 | 190300 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 3792 |
| 93 | 20231215 | 190200 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 94 | 20231215 | 190100 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 95 | 20231215 | 190000 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 96 | 20231215 | 185900 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 97 | 20231215 | 185800 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 98 | 20231215 | 185700 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 99 | 20231215 | 185600 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 100 | 20231215 | 185500 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 101 | 20231215 | 185400 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 102 | 20231215 | 185300 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 103 | 20231215 | 185200 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 104 | 20231215 | 185100 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 105 | 20231215 | 185000 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 106 | 20231215 | 184900 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 107 | 20231215 | 184800 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 108 | 20231215 | 184700 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 109 | 20231215 | 184600 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 110 | 20231215 | 184500 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 111 | 20231215 | 184400 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 112 | 20231215 | 184300 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 113 | 20231215 | 184200 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 114 | 20231215 | 184100 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 115 | 20231215 | 184000 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 116 | 20231215 | 183900 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 117 | 20231215 | 183800 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 118 | 20231215 | 183700 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 119 | 20231215 | 183600 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 120 | 20231215 | 183500 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 121 | 20231215 | 183400 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 122 | 20231215 | 183300 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 3792 |
| 123 | 20231215 | 183200 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 124 | 20231215 | 183100 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 125 | 20231215 | 183000 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 126 | 20231215 | 182900 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 127 | 20231215 | 182800 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 128 | 20231215 | 182700 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 129 | 20231215 | 182600 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 130 | 20231215 | 182500 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 131 | 20231215 | 182400 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 132 | 20231215 | 182300 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 133 | 20231215 | 182200 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 134 | 20231215 | 182100 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 135 | 20231215 | 182000 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 136 | 20231215 | 181900 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 137 | 20231215 | 181800 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 138 | 20231215 | 181700 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 139 | 20231215 | 181600 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 140 | 20231215 | 181500 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 141 | 20231215 | 181400 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 142 | 20231215 | 181300 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 143 | 20231215 | 181200 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 144 | 20231215 | 181100 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 145 | 20231215 | 181000 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 146 | 20231215 | 180900 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 147 | 20231215 | 180800 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 148 | 20231215 | 180700 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 149 | 20231215 | 180600 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 150 | 20231215 | 180500 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 151 | 20231215 | 180400 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 152 | 20231215 | 180300 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 3792 |
| 153 | 20231215 | 180200 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 154 | 20231215 | 180100 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 155 | 20231215 | 180000 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 156 | 20231215 | 175900 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 157 | 20231215 | 175800 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 158 | 20231215 | 175700 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 159 | 20231215 | 175600 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 160 | 20231215 | 175500 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 161 | 20231215 | 175400 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 162 | 20231215 | 175300 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 163 | 20231215 | 175200 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 164 | 20231215 | 175100 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 165 | 20231215 | 175000 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 166 | 20231215 | 174900 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 167 | 20231215 | 174800 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 168 | 20231215 | 174700 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 169 | 20231215 | 174600 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 170 | 20231215 | 174500 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 171 | 20231215 | 174400 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 172 | 20231215 | 174300 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 173 | 20231215 | 174200 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 174 | 20231215 | 174100 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 175 | 20231215 | 174000 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 176 | 20231215 | 173900 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 177 | 20231215 | 173800 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 178 | 20231215 | 173700 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 179 | 20231215 | 173600 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 180 | 20231215 | 173500 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 181 | 20231215 | 173400 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 182 | 20231215 | 173300 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 3792 |
| 183 | 20231215 | 173200 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 184 | 20231215 | 173100 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 185 | 20231215 | 173000 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 186 | 20231215 | 172900 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 187 | 20231215 | 172800 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 188 | 20231215 | 172700 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 189 | 20231215 | 172600 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 190 | 20231215 | 172500 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 191 | 20231215 | 172400 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 192 | 20231215 | 172300 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 193 | 20231215 | 172200 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 194 | 20231215 | 172100 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 195 | 20231215 | 172000 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 196 | 20231215 | 171900 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 197 | 20231215 | 171800 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 198 | 20231215 | 171700 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 199 | 20231215 | 171600 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 200 | 20231215 | 171500 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 201 | 20231215 | 171400 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 202 | 20231215 | 171300 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 203 | 20231215 | 171200 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 204 | 20231215 | 171100 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 205 | 20231215 | 171000 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 206 | 20231215 | 170900 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 207 | 20231215 | 170800 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 208 | 20231215 | 170700 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 209 | 20231215 | 170600 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 210 | 20231215 | 170500 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 211 | 20231215 | 170400 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 212 | 20231215 | 170300 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 3792 |
| 213 | 20231215 | 170200 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 214 | 20231215 | 170100 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 215 | 20231215 | 170000 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 216 | 20231215 | 165900 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 217 | 20231215 | 165800 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 218 | 20231215 | 165700 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 219 | 20231215 | 165600 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 220 | 20231215 | 165500 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 221 | 20231215 | 165400 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 222 | 20231215 | 165300 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 223 | 20231215 | 165200 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 224 | 20231215 | 165100 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 225 | 20231215 | 165000 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 226 | 20231215 | 164900 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 227 | 20231215 | 164800 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 228 | 20231215 | 164700 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 229 | 20231215 | 164600 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 230 | 20231215 | 164500 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 231 | 20231215 | 164400 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 232 | 20231215 | 164300 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 233 | 20231215 | 164200 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 234 | 20231215 | 164100 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 235 | 20231215 | 164000 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 236 | 20231215 | 163900 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 237 | 20231215 | 163800 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 238 | 20231215 | 163700 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 239 | 20231215 | 163600 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 240 | 20231215 | 163500 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 241 | 20231215 | 163400 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 242 | 20231215 | 163300 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 3792 |
| 243 | 20231215 | 163200 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 244 | 20231215 | 163100 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 245 | 20231215 | 163000 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 246 | 20231215 | 162900 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 247 | 20231215 | 162800 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 248 | 20231215 | 162700 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 249 | 20231215 | 162600 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 250 | 20231215 | 162500 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 251 | 20231215 | 162400 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 252 | 20231215 | 162300 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 253 | 20231215 | 162200 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 254 | 20231215 | 162100 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 255 | 20231215 | 162000 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 256 | 20231215 | 161900 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 257 | 20231215 | 161800 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 258 | 20231215 | 161700 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 259 | 20231215 | 161600 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 260 | 20231215 | 161500 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 261 | 20231215 | 161400 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 262 | 20231215 | 161300 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 263 | 20231215 | 161200 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 264 | 20231215 | 161100 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 265 | 20231215 | 161000 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 266 | 20231215 | 160900 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 267 | 20231215 | 160800 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 268 | 20231215 | 160700 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 269 | 20231215 | 160600 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 270 | 20231215 | 160500 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 271 | 20231215 | 160400 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 272 | 20231215 | 160300 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 3792 |
| 273 | 20231215 | 160200 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 274 | 20231215 | 160100 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 275 | 20231215 | 160000 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 276 | 20231215 | 155900 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 277 | 20231215 | 155800 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 278 | 20231215 | 155700 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 279 | 20231215 | 155600 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 280 | 20231215 | 155500 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 281 | 20231215 | 155400 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 282 | 20231215 | 155300 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 283 | 20231215 | 155200 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 284 | 20231215 | 155100 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 285 | 20231215 | 155000 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 286 | 20231215 | 154900 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 287 | 20231215 | 154800 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 288 | 20231215 | 154700 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 289 | 20231215 | 154600 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 290 | 20231215 | 154500 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 291 | 20231215 | 154400 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 292 | 20231215 | 154300 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 293 | 20231215 | 154200 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 294 | 20231215 | 154100 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 295 | 20231215 | 154000 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 296 | 20231215 | 153900 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 297 | 20231215 | 153800 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 298 | 20231215 | 153700 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 299 | 20231215 | 153600 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 300 | 20231215 | 153500 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 301 | 20231215 | 153400 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 302 | 20231215 | 153300 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 3792 |
| 303 | 20231215 | 153200 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 304 | 20231215 | 153100 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 0 |
| 305 | 20231215 | 153000 | 2882753190 | 19000 | 19000 | 19000 | 19000 | 3792 |
| 306 | 20231215 | 152900 | 2810705190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 307 | 20231215 | 152800 | 2810705190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 308 | 20231215 | 152700 | 2810705190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 309 | 20231215 | 152600 | 2810705190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 310 | 20231215 | 152500 | 2810705190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 311 | 20231215 | 152400 | 2810705190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 312 | 20231215 | 152300 | 2810705190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 313 | 20231215 | 152200 | 2810705190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 314 | 20231215 | 152100 | 2810705190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 315 | 20231215 | 152000 | 2810705190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 316 | 20231215 | 151900 | 2810705190 | 19030 | 19090 | 19100 | 19030 | 307 |
| 317 | 20231215 | 151800 | 2804859870 | 19080 | 19000 | 19080 | 19000 | 629 |
| 318 | 20231215 | 151700 | 2792894840 | 19010 | 19020 | 19030 | 19000 | 1734 |
| 319 | 20231215 | 151600 | 2759934780 | 19030 | 19040 | 19050 | 19030 | 329 |
| 320 | 20231215 | 151500 | 2753669520 | 19050 | 19060 | 19060 | 19040 | 213 |
| 321 | 20231215 | 151400 | 2749611320 | 19060 | 19060 | 19070 | 19040 | 1068 |
| 322 | 20231215 | 151300 | 2729268230 | 19040 | 19030 | 19080 | 19000 | 766 |
| 323 | 20231215 | 151200 | 2714691830 | 19010 | 19010 | 19030 | 19000 | 536 |
| 324 | 20231215 | 151100 | 2704498430 | 19000 | 19020 | 19030 | 18990 | 1455 |
| 325 | 20231215 | 151000 | 2676853350 | 19010 | 19030 | 19040 | 19010 | 636 |
| 326 | 20231215 | 150900 | 2664756700 | 19040 | 19170 | 19170 | 19010 | 499 |
| 327 | 20231215 | 150800 | 2655253230 | 19170 | 19030 | 19200 | 19000 | 851 |
| 328 | 20231215 | 150700 | 2639025460 | 19000 | 19010 | 19040 | 19000 | 2783 |
| 329 | 20231215 | 150600 | 2586134720 | 19020 | 19040 | 19040 | 18990 | 752 |
| 330 | 20231215 | 150500 | 2571833680 | 19060 | 19000 | 19060 | 19000 | 896 |
| 331 | 20231215 | 150400 | 2554789910 | 19020 | 19020 | 19030 | 19000 | 529 |
| 332 | 20231215 | 150300 | 2544731220 | 19060 | 19030 | 19060 | 19020 | 320 |
| 333 | 20231215 | 150200 | 2538635790 | 19020 | 19020 | 19110 | 19020 | 1208 |
| 334 | 20231215 | 150100 | 2515644470 | 19020 | 19010 | 19040 | 19000 | 2107 |
| 335 | 20231215 | 150000 | 2475595100 | 19020 | 19130 | 19170 | 19020 | 5581 |
| 336 | 20231215 | 145900 | 2368957300 | 19130 | 19140 | 19180 | 19130 | 761 |
| 337 | 20231215 | 145800 | 2354394060 | 19140 | 19140 | 19140 | 19130 | 707 |
| 338 | 20231215 | 145700 | 2340864870 | 19130 | 19140 | 19150 | 19130 | 789 |
| 339 | 20231215 | 145600 | 2325761810 | 19140 | 19150 | 19150 | 19140 | 452 |
| 340 | 20231215 | 145500 | 2317110480 | 19160 | 19160 | 19160 | 19150 | 223 |
| 341 | 20231215 | 145400 | 2312839720 | 19150 | 19170 | 19200 | 19150 | 148 |
| 342 | 20231215 | 145300 | 2310001210 | 19160 | 19150 | 19160 | 19150 | 154 |
| 343 | 20231215 | 145200 | 2307051660 | 19150 | 19140 | 19180 | 19140 | 180 |
| 344 | 20231215 | 145100 | 2303603510 | 19140 | 19150 | 19150 | 19140 | 32 |
| 345 | 20231215 | 145000 | 2302991000 | 19180 | 19140 | 19180 | 19140 | 149 |
| 346 | 20231215 | 144900 | 2300137670 | 19150 | 19150 | 19150 | 19150 | 0 |
| 347 | 20231215 | 144800 | 2300137670 | 19150 | 19160 | 19220 | 19150 | 320 |
| 348 | 20231215 | 144700 | 2294005940 | 19140 | 19150 | 19150 | 19140 | 474 |
| 349 | 20231215 | 144600 | 2284929570 | 19150 | 19160 | 19160 | 19150 | 77 |
| 350 | 20231215 | 144500 | 2283454990 | 19160 | 19150 | 19160 | 19150 | 207 |
| 351 | 20231215 | 144400 | 2279489900 | 19160 | 19190 | 19190 | 19160 | 41 |
| 352 | 20231215 | 144300 | 2278704310 | 19200 | 19150 | 19200 | 19150 | 262 |
| 353 | 20231215 | 144200 | 2273683950 | 19150 | 19150 | 19150 | 19150 | 103 |
| 354 | 20231215 | 144100 | 2271711500 | 19160 | 19150 | 19160 | 19150 | 186 |
| 355 | 20231215 | 144000 | 2268148540 | 19150 | 19150 | 19150 | 19150 | 45 |
| 356 | 20231215 | 143900 | 2267286790 | 19160 | 19160 | 19160 | 19150 | 481 |
| 357 | 20231215 | 143800 | 2258074560 | 19160 | 19150 | 19220 | 19150 | 215 |
| 358 | 20231215 | 143700 | 2253952140 | 19160 | 19160 | 19160 | 19150 | 82 |
| 359 | 20231215 | 143600 | 2252381760 | 19160 | 19160 | 19220 | 19160 | 217 |
| 360 | 20231215 | 143500 | 2248222410 | 19150 | 19150 | 19160 | 19150 | 78 |
| 361 | 20231215 | 143400 | 2246728660 | 19170 | 19160 | 19170 | 19150 | 928 |
| 362 | 20231215 | 143300 | 2228950930 | 19180 | 19170 | 19180 | 19170 | 74 |
| 363 | 20231215 | 143200 | 2227532300 | 19170 | 19160 | 19230 | 19160 | 350 |
| 364 | 20231215 | 143100 | 2220820910 | 19160 | 19180 | 19180 | 19160 | 1360 |
| 365 | 20231215 | 143000 | 2194751420 | 19170 | 19210 | 19210 | 19170 | 79 |
| 366 | 20231215 | 142900 | 2193236910 | 19180 | 19180 | 19230 | 19180 | 151 |
| 367 | 20231215 | 142800 | 2190337670 | 19170 | 19180 | 19180 | 19170 | 69 |
| 368 | 20231215 | 142700 | 2189014540 | 19220 | 19190 | 19220 | 19170 | 247 |
| 369 | 20231215 | 142600 | 2184273450 | 19170 | 19170 | 19170 | 19170 | 44 |
| 370 | 20231215 | 142500 | 2183429970 | 19220 | 19160 | 19220 | 19160 | 284 |
| 371 | 20231215 | 142400 | 2177981760 | 19200 | 19200 | 19200 | 19200 | 0 |
| 372 | 20231215 | 142300 | 2177981760 | 19200 | 19160 | 19200 | 19150 | 175 |
| 373 | 20231215 | 142200 | 2174626700 | 19160 | 19160 | 19160 | 19150 | 148 |
| 374 | 20231215 | 142100 | 2171791460 | 19160 | 19150 | 19160 | 19150 | 48 |
| 375 | 20231215 | 142000 | 2170872220 | 19190 | 19160 | 19200 | 19150 | 195 |
| 376 | 20231215 | 141900 | 2167134260 | 19150 | 19160 | 19160 | 19150 | 30 |
| 377 | 20231215 | 141800 | 2166559750 | 19180 | 19150 | 19190 | 19150 | 153 |
| 378 | 20231215 | 141700 | 2163628310 | 19160 | 19160 | 19160 | 19160 | 44 |
| 379 | 20231215 | 141600 | 2162785270 | 19200 | 19160 | 19200 | 19150 | 158 |
| 380 | 20231215 | 141500 | 2159755940 | 19150 | 19150 | 19150 | 19150 | 45 |
| 381 | 20231215 | 141400 | 2158894190 | 19170 | 19170 | 19180 | 19160 | 217 |
| 382 | 20231215 | 141300 | 2154735870 | 19160 | 19150 | 19160 | 19150 | 273 |
| 383 | 20231215 | 141200 | 2149507150 | 19150 | 19150 | 19150 | 19140 | 249 |
| 384 | 20231215 | 141100 | 2144739240 | 19160 | 19150 | 19160 | 19140 | 148 |
| 385 | 20231215 | 141000 | 2141905460 | 19140 | 19150 | 19150 | 19140 | 339 |
| 386 | 20231215 | 140900 | 2135416410 | 19160 | 19170 | 19180 | 19160 | 898 |
| 387 | 20231215 | 140800 | 2118206150 | 19190 | 19190 | 19190 | 19190 | 10 |
| 388 | 20231215 | 140700 | 2118014250 | 19160 | 19180 | 19180 | 19160 | 187 |
| 389 | 20231215 | 140600 | 2114428980 | 19180 | 19160 | 19190 | 19160 | 465 |
| 390 | 20231215 | 140500 | 2105514740 | 19150 | 19150 | 19150 | 19150 | 880 |
| 391 | 20231215 | 140400 | 2088662740 | 19150 | 19150 | 19160 | 19140 | 295 |
| 392 | 20231215 | 140300 | 2083014210 | 19150 | 19150 | 19160 | 19150 | 1184 |
| 393 | 20231215 | 140200 | 2060340570 | 19160 | 19180 | 19180 | 19140 | 150 |
| 394 | 20231215 | 140100 | 2057467330 | 19140 | 19210 | 19210 | 19140 | 3462 |
| 395 | 20231215 | 140000 | 1991024430 | 19210 | 19230 | 19230 | 19210 | 939 |
| 396 | 20231215 | 135900 | 1972976790 | 19270 | 19270 | 19270 | 19270 | 6 |
| 397 | 20231215 | 135800 | 1972861170 | 19270 | 19240 | 19270 | 19240 | 449 |
| 398 | 20231215 | 135700 | 1964220290 | 19260 | 19240 | 19270 | 19240 | 106 |
| 399 | 20231215 | 135600 | 1962180690 | 19240 | 19290 | 19290 | 19240 | 155 |
| 400 | 20231215 | 135500 | 1959198440 | 19290 | 19250 | 19290 | 19220 | 107 |
| 401 | 20231215 | 135400 | 1957138520 | 19220 | 19230 | 19230 | 19220 | 490 |
| 402 | 20231215 | 135300 | 1947720300 | 19250 | 19230 | 19250 | 19230 | 105 |
| 403 | 20231215 | 135200 | 1945699080 | 19250 | 19240 | 19250 | 19220 | 272 |
| 404 | 20231215 | 135100 | 1940467790 | 19270 | 19280 | 19280 | 19270 | 104 |
| 405 | 20231215 | 135000 | 1938463660 | 19280 | 19260 | 19290 | 19260 | 323 |
| 406 | 20231215 | 134900 | 1932238180 | 19250 | 19260 | 19260 | 19250 | 12 |
| 407 | 20231215 | 134800 | 1932007100 | 19260 | 19250 | 19300 | 19250 | 683 |
| 408 | 20231215 | 134700 | 1918853750 | 19220 | 19250 | 19250 | 19220 | 104 |
| 409 | 20231215 | 134600 | 1916851780 | 19250 | 19250 | 19250 | 19250 | 99 |
| 410 | 20231215 | 134500 | 1914946030 | 19250 | 19220 | 19250 | 19220 | 277 |
| 411 | 20231215 | 134400 | 1909619310 | 19220 | 19220 | 19220 | 19220 | 99 |
| 412 | 20231215 | 134300 | 1907716530 | 19220 | 19250 | 19250 | 19220 | 1253 |
| 413 | 20231215 | 134200 | 1883631240 | 19250 | 19240 | 19250 | 19240 | 202 |
| 414 | 20231215 | 134100 | 1879742770 | 19250 | 19240 | 19250 | 19240 | 186 |
| 415 | 20231215 | 134000 | 1876162560 | 19240 | 19250 | 19250 | 19240 | 153 |
| 416 | 20231215 | 133900 | 1873217750 | 19290 | 19260 | 19290 | 19260 | 601 |
| 417 | 20231215 | 133800 | 1861628610 | 19280 | 19280 | 19280 | 19280 | 0 |
| 418 | 20231215 | 133700 | 1861628610 | 19280 | 19270 | 19280 | 19270 | 99 |
| 419 | 20231215 | 133600 | 1859720210 | 19270 | 19270 | 19270 | 19270 | 288 |
| 420 | 20231215 | 133500 | 1854170450 | 19270 | 19250 | 19270 | 19240 | 261 |
| 421 | 20231215 | 133400 | 1849146270 | 19270 | 19260 | 19270 | 19260 | 60 |
| 422 | 20231215 | 133300 | 1847990620 | 19300 | 19280 | 19300 | 19280 | 99 |
| 423 | 20231215 | 133200 | 1846080790 | 19300 | 19280 | 19300 | 19280 | 99 |
| 424 | 20231215 | 133100 | 1844171160 | 19250 | 19250 | 19250 | 19250 | 33 |
| 425 | 20231215 | 133000 | 1843535910 | 19300 | 19240 | 19300 | 19220 | 305 |
| 426 | 20231215 | 132900 | 1837664850 | 19240 | 19240 | 19240 | 19240 | 29 |
| 427 | 20231215 | 132800 | 1837106890 | 19300 | 19240 | 19300 | 19240 | 219 |
| 428 | 20231215 | 132700 | 1832887730 | 19240 | 19240 | 19240 | 19240 | 84 |
| 429 | 20231215 | 132600 | 1831271570 | 19240 | 19240 | 19240 | 19240 | 99 |
| 430 | 20231215 | 132500 | 1829366810 | 19260 | 19230 | 19260 | 19230 | 99 |
| 431 | 20231215 | 132400 | 1827461240 | 19230 | 19230 | 19230 | 19230 | 0 |
| 432 | 20231215 | 132300 | 1827461240 | 19230 | 19220 | 19240 | 19220 | 102 |
| 433 | 20231215 | 132200 | 1825499660 | 19220 | 19220 | 19220 | 19220 | 0 |
| 434 | 20231215 | 132100 | 1825499660 | 19220 | 19210 | 19220 | 19210 | 101 |
| 435 | 20231215 | 132000 | 1823558590 | 19210 | 19210 | 19210 | 19210 | 54 |
| 436 | 20231215 | 131900 | 1822521250 | 19210 | 19210 | 19210 | 19210 | 99 |
| 437 | 20231215 | 131800 | 1820619460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 438 | 20231215 | 131700 | 1820619460 | 19230 | 19180 | 19230 | 19180 | 889 |
| 439 | 20231215 | 131600 | 1803563490 | 19180 | 19180 | 19180 | 19180 | 199 |
| 440 | 20231215 | 131500 | 1799746670 | 19180 | 19140 | 19180 | 19140 | 101 |
| 441 | 20231215 | 131400 | 1797809530 | 19180 | 19180 | 19180 | 19180 | 199 |
| 442 | 20231215 | 131300 | 1793992710 | 19140 | 19170 | 19180 | 19140 | 3152 |
| 443 | 20231215 | 131200 | 1733636510 | 19170 | 19230 | 19230 | 19170 | 2281 |
| 444 | 20231215 | 131100 | 1689848470 | 19200 | 19200 | 19200 | 19200 | 0 |
| 445 | 20231215 | 131000 | 1689848470 | 19200 | 19220 | 19240 | 19200 | 1946 |
| 446 | 20231215 | 130900 | 1652459400 | 19240 | 19230 | 19240 | 19230 | 104 |
| 447 | 20231215 | 130800 | 1650459050 | 19300 | 19240 | 19300 | 19230 | 421 |
| 448 | 20231215 | 130700 | 1642358810 | 19250 | 19260 | 19300 | 19250 | 100 |
| 449 | 20231215 | 130600 | 1640431460 | 19250 | 19260 | 19260 | 19250 | 151 |
| 450 | 20231215 | 130500 | 1637524650 | 19260 | 19260 | 19260 | 19260 | 203 |
| 451 | 20231215 | 130400 | 1633614870 | 19260 | 19260 | 19260 | 19260 | 0 |
| 452 | 20231215 | 130300 | 1633614870 | 19260 | 19260 | 19260 | 19250 | 347 |
| 453 | 20231215 | 130200 | 1626932330 | 19270 | 19280 | 19280 | 19270 | 155 |
| 454 | 20231215 | 130100 | 1623945450 | 19310 | 19310 | 19310 | 19310 | 99 |
| 455 | 20231215 | 130000 | 1622033760 | 19280 | 19300 | 19320 | 19280 | 558 |
| 456 | 20231215 | 125900 | 1611271010 | 19300 | 19300 | 19300 | 19300 | 58 |
| 457 | 20231215 | 125800 | 1610151610 | 19300 | 19310 | 19320 | 19300 | 105 |
| 458 | 20231215 | 125700 | 1608123230 | 19280 | 19280 | 19280 | 19280 | 16 |
| 459 | 20231215 | 125600 | 1607814750 | 19320 | 19270 | 19320 | 19270 | 220 |
| 460 | 20231215 | 125500 | 1603565930 | 19270 | 19290 | 19290 | 19270 | 608 |
| 461 | 20231215 | 125400 | 1591838450 | 19310 | 19270 | 19310 | 19270 | 204 |
| 462 | 20231215 | 125300 | 1587904110 | 19290 | 19290 | 19290 | 19290 | 1 |
| 463 | 20231215 | 125200 | 1587884820 | 19310 | 19270 | 19310 | 19270 | 105 |
| 464 | 20231215 | 125100 | 1585857510 | 19270 | 19270 | 19310 | 19270 | 439 |
| 465 | 20231215 | 125000 | 1577395130 | 19260 | 19270 | 19270 | 19260 | 163 |
| 466 | 20231215 | 124900 | 1574255250 | 19310 | 19260 | 19310 | 19260 | 117 |
| 467 | 20231215 | 124800 | 1571996890 | 19260 | 19260 | 19260 | 19260 | 9 |
| 468 | 20231215 | 124700 | 1571823550 | 19250 | 19240 | 19310 | 19240 | 510 |
| 469 | 20231215 | 124600 | 1562007280 | 19260 | 19260 | 19260 | 19260 | 0 |
| 470 | 20231215 | 124500 | 1562007280 | 19260 | 19250 | 19260 | 19250 | 102 |
| 471 | 20231215 | 124400 | 1560043690 | 19250 | 19240 | 19250 | 19240 | 99 |
| 472 | 20231215 | 124300 | 1558137950 | 19250 | 19250 | 19250 | 19250 | 0 |
| 473 | 20231215 | 124200 | 1558137950 | 19250 | 19250 | 19250 | 19250 | 99 |
| 474 | 20231215 | 124100 | 1556232200 | 19240 | 19260 | 19260 | 19240 | 705 |
| 475 | 20231215 | 124000 | 1542657940 | 19260 | 19270 | 19320 | 19260 | 296 |
| 476 | 20231215 | 123900 | 1536951230 | 19270 | 19280 | 19280 | 19270 | 528 |
| 477 | 20231215 | 123800 | 1526773500 | 19290 | 19320 | 19330 | 19290 | 194 |
| 478 | 20231215 | 123700 | 1523027820 | 19290 | 19290 | 19290 | 19290 | 0 |
| 479 | 20231215 | 123600 | 1523027820 | 19290 | 19330 | 19330 | 19290 | 155 |
| 480 | 20231215 | 123500 | 1520033910 | 19330 | 19310 | 19330 | 19310 | 99 |
| 481 | 20231215 | 123400 | 1518120270 | 19330 | 19330 | 19330 | 19330 | 0 |
| 482 | 20231215 | 123300 | 1518120270 | 19330 | 19330 | 19340 | 19300 | 737 |
| 483 | 20231215 | 123200 | 1503875460 | 19290 | 19300 | 19300 | 19290 | 242 |
| 484 | 20231215 | 123100 | 1499205400 | 19300 | 19280 | 19300 | 19280 | 339 |
| 485 | 20231215 | 123000 | 1492667900 | 19300 | 19300 | 19300 | 19300 | 0 |
| 486 | 20231215 | 122900 | 1492667900 | 19300 | 19290 | 19300 | 19290 | 99 |
| 487 | 20231215 | 122800 | 1490757790 | 19290 | 19290 | 19290 | 19290 | 0 |
| 488 | 20231215 | 122700 | 1490757790 | 19290 | 19290 | 19290 | 19290 | 99 |
| 489 | 20231215 | 122600 | 1488848080 | 19270 | 19300 | 19300 | 19270 | 144 |
| 490 | 20231215 | 122500 | 1486070540 | 19300 | 19300 | 19300 | 19300 | 26 |
| 491 | 20231215 | 122400 | 1485568740 | 19300 | 19290 | 19300 | 19290 | 99 |
| 492 | 20231215 | 122300 | 1483658290 | 19290 | 19290 | 19290 | 19290 | 30 |
| 493 | 20231215 | 122200 | 1483079590 | 19300 | 19260 | 19300 | 19260 | 101 |
| 494 | 20231215 | 122100 | 1481130910 | 19260 | 19270 | 19270 | 19260 | 352 |
| 495 | 20231215 | 122000 | 1474349630 | 19270 | 19340 | 19340 | 19260 | 235 |
| 496 | 20231215 | 121900 | 1469814530 | 19350 | 19260 | 19350 | 19260 | 99 |
| 497 | 20231215 | 121800 | 1467901130 | 19260 | 19250 | 19260 | 19250 | 32 |
| 498 | 20231215 | 121700 | 1467285090 | 19260 | 19290 | 19350 | 19250 | 205 |
| 499 | 20231215 | 121600 | 1463330710 | 19250 | 19290 | 19290 | 19250 | 554 |
| 500 | 20231215 | 121500 | 1452652410 | 19300 | 19300 | 19300 | 19300 | 99 |
| 501 | 20231215 | 121400 | 1450741710 | 19300 | 19300 | 19300 | 19300 | 0 |
| 502 | 20231215 | 121300 | 1450741710 | 19300 | 19290 | 19300 | 19290 | 99 |
| 503 | 20231215 | 121200 | 1448831500 | 19280 | 19310 | 19310 | 19280 | 229 |
| 504 | 20231215 | 121100 | 1444413230 | 19320 | 19350 | 19360 | 19320 | 142 |
| 505 | 20231215 | 121000 | 1441666560 | 19350 | 19310 | 19350 | 19310 | 241 |
| 506 | 20231215 | 120900 | 1437011210 | 19310 | 19310 | 19310 | 19310 | 100 |
| 507 | 20231215 | 120800 | 1435080210 | 19310 | 19280 | 19310 | 19280 | 303 |
| 508 | 20231215 | 120700 | 1429232670 | 19290 | 19280 | 19300 | 19280 | 231 |
| 509 | 20231215 | 120600 | 1424777010 | 19280 | 19290 | 19310 | 19280 | 314 |
| 510 | 20231215 | 120500 | 1418719570 | 19290 | 19300 | 19300 | 19290 | 212 |
| 511 | 20231215 | 120400 | 1414629290 | 19310 | 19310 | 19350 | 19310 | 317 |
| 512 | 20231215 | 120300 | 1408504060 | 19320 | 19350 | 19360 | 19320 | 349 |
| 513 | 20231215 | 120200 | 1401754940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 514 | 20231215 | 120100 | 1401754940 | 19360 | 19350 | 19360 | 19350 | 99 |
| 515 | 20231215 | 120000 | 1399838810 | 19350 | 19360 | 19360 | 19350 | 126 |
| 516 | 20231215 | 115900 | 1397400490 | 19360 | 19360 | 19360 | 19350 | 375 |
| 517 | 20231215 | 115800 | 1390143100 | 19360 | 19350 | 19360 | 19350 | 26 |
| 518 | 20231215 | 115700 | 1389639930 | 19360 | 19330 | 19360 | 19330 | 350 |
| 519 | 20231215 | 115600 | 1382868970 | 19340 | 19340 | 19340 | 19340 | 38 |
| 520 | 20231215 | 115500 | 1382134050 | 19320 | 19340 | 19340 | 19320 | 241 |
| 521 | 20231215 | 115400 | 1377477910 | 19340 | 19330 | 19350 | 19330 | 156 |
| 522 | 20231215 | 115300 | 1374461190 | 19330 | 19340 | 19350 | 19330 | 525 |
| 523 | 20231215 | 115200 | 1364312250 | 19350 | 19340 | 19360 | 19340 | 480 |
| 524 | 20231215 | 115100 | 1355023960 | 19340 | 19360 | 19360 | 19340 | 75 |
| 525 | 20231215 | 115000 | 1353572950 | 19360 | 19350 | 19360 | 19340 | 139 |
| 526 | 20231215 | 114900 | 1350882720 | 19350 | 19350 | 19350 | 19340 | 23 |
| 527 | 20231215 | 114800 | 1350437690 | 19350 | 19330 | 19350 | 19330 | 149 |
| 528 | 20231215 | 114700 | 1347554950 | 19330 | 19330 | 19330 | 19330 | 330 |
| 529 | 20231215 | 114600 | 1341176050 | 19330 | 19320 | 19330 | 19320 | 134 |
| 530 | 20231215 | 114500 | 1338586370 | 19320 | 19300 | 19330 | 19300 | 220 |
| 531 | 20231215 | 114400 | 1334337980 | 19300 | 19300 | 19300 | 19300 | 373 |
| 532 | 20231215 | 114300 | 1327139080 | 19300 | 19300 | 19300 | 19300 | 422 |
| 533 | 20231215 | 114200 | 1318994480 | 19300 | 19300 | 19300 | 19300 | 33 |
| 534 | 20231215 | 114100 | 1318357580 | 19300 | 19290 | 19300 | 19290 | 116 |
| 535 | 20231215 | 114000 | 1316118880 | 19290 | 19300 | 19300 | 19270 | 324 |
| 536 | 20231215 | 113900 | 1309872680 | 19300 | 19300 | 19300 | 19300 | 111 |
| 537 | 20231215 | 113800 | 1307730380 | 19300 | 19300 | 19300 | 19300 | 107 |
| 538 | 20231215 | 113700 | 1305665280 | 19300 | 19300 | 19300 | 19290 | 55 |
| 539 | 20231215 | 113600 | 1304604190 | 19290 | 19300 | 19300 | 19290 | 184 |
| 540 | 20231215 | 113500 | 1301053620 | 19300 | 19300 | 19300 | 19290 | 62 |
| 541 | 20231215 | 113400 | 1299857500 | 19290 | 19300 | 19300 | 19280 | 341 |
| 542 | 20231215 | 113300 | 1293280550 | 19290 | 19330 | 19330 | 19290 | 69 |
| 543 | 20231215 | 113200 | 1291948950 | 19330 | 19300 | 19350 | 19300 | 210 |
| 544 | 20231215 | 113100 | 1287890850 | 19300 | 19250 | 19300 | 19230 | 2674 |
| 545 | 20231215 | 113000 | 1236465850 | 19300 | 19280 | 19300 | 19230 | 2079 |
| 546 | 20231215 | 112900 | 1196451190 | 19280 | 19360 | 19360 | 19280 | 1010 |
| 547 | 20231215 | 112800 | 1176959280 | 19360 | 19360 | 19360 | 19360 | 79 |
| 548 | 20231215 | 112700 | 1175429840 | 19360 | 19360 | 19360 | 19350 | 204 |
| 549 | 20231215 | 112600 | 1171480450 | 19360 | 19360 | 19360 | 19350 | 67 |
| 550 | 20231215 | 112500 | 1170183360 | 19360 | 19370 | 19370 | 19360 | 183 |
| 551 | 20231215 | 112400 | 1166638870 | 19370 | 19370 | 19370 | 19360 | 68 |
| 552 | 20231215 | 112300 | 1165321720 | 19370 | 19370 | 19370 | 19360 | 129 |
| 553 | 20231215 | 112200 | 1162824130 | 19370 | 19370 | 19370 | 19370 | 120 |
| 554 | 20231215 | 112100 | 1160499730 | 19360 | 19380 | 19380 | 19360 | 182 |
| 555 | 20231215 | 112000 | 1156975160 | 19380 | 19380 | 19390 | 19380 | 177 |
| 556 | 20231215 | 111900 | 1153544230 | 19380 | 19380 | 19380 | 19350 | 68 |
| 557 | 20231215 | 111800 | 1152226540 | 19390 | 19380 | 19400 | 19380 | 756 |
| 558 | 20231215 | 111700 | 1137568330 | 19390 | 19380 | 19400 | 19380 | 1173 |
| 559 | 20231215 | 111600 | 1114825820 | 19390 | 19330 | 19400 | 19320 | 1924 |
| 560 | 20231215 | 111500 | 1077587360 | 19320 | 19380 | 19380 | 19310 | 616 |
| 561 | 20231215 | 111400 | 1065674970 | 19380 | 19390 | 19390 | 19350 | 130 |
| 562 | 20231215 | 111300 | 1063156610 | 19400 | 19390 | 19400 | 19390 | 235 |
| 563 | 20231215 | 111200 | 1058599650 | 19390 | 19360 | 19390 | 19360 | 2035 |
| 564 | 20231215 | 111100 | 1019148820 | 19360 | 19350 | 19370 | 19350 | 124 |
| 565 | 20231215 | 111000 | 1016748110 | 19330 | 19380 | 19380 | 19330 | 448 |
| 566 | 20231215 | 110900 | 1008078600 | 19370 | 19380 | 19390 | 19350 | 211 |
| 567 | 20231215 | 110800 | 1003989430 | 19390 | 19380 | 19390 | 19380 | 572 |
| 568 | 20231215 | 110700 | 992903510 | 19390 | 19380 | 19390 | 19370 | 735 |
| 569 | 20231215 | 110600 | 978654710 | 19380 | 19370 | 19390 | 19360 | 994 |
| 570 | 20231215 | 110500 | 959396600 | 19370 | 19330 | 19370 | 19320 | 1261 |
| 571 | 20231215 | 110400 | 935013020 | 19330 | 19330 | 19330 | 19310 | 152 |
| 572 | 20231215 | 110300 | 932075020 | 19330 | 19300 | 19330 | 19270 | 553 |
| 573 | 20231215 | 110200 | 921407760 | 19300 | 19300 | 19300 | 19280 | 110 |
| 574 | 20231215 | 110100 | 919284830 | 19240 | 19300 | 19300 | 19240 | 127 |
| 575 | 20231215 | 110000 | 916836050 | 19300 | 19300 | 19300 | 19300 | 128 |
| 576 | 20231215 | 105900 | 914365650 | 19300 | 19330 | 19330 | 19290 | 28 |
| 577 | 20231215 | 105800 | 913825240 | 19330 | 19290 | 19330 | 19290 | 115 |
| 578 | 20231215 | 105700 | 911605130 | 19280 | 19260 | 19280 | 19260 | 115 |
| 579 | 20231215 | 105600 | 909389280 | 19260 | 19260 | 19260 | 19260 | 66 |
| 580 | 20231215 | 105500 | 908118120 | 19260 | 19260 | 19270 | 19260 | 140 |
| 581 | 20231215 | 105400 | 905420640 | 19260 | 19260 | 19270 | 19260 | 51 |
| 582 | 20231215 | 105300 | 904438300 | 19270 | 19270 | 19270 | 19260 | 129 |
| 583 | 20231215 | 105200 | 901952600 | 19270 | 19280 | 19280 | 19270 | 17 |
| 584 | 20231215 | 105100 | 901624900 | 19280 | 19270 | 19280 | 19230 | 175 |
| 585 | 20231215 | 105000 | 898252960 | 19270 | 19260 | 19280 | 19250 | 25 |
| 586 | 20231215 | 104900 | 897771430 | 19260 | 19280 | 19280 | 19260 | 213 |
| 587 | 20231215 | 104800 | 893665520 | 19280 | 19270 | 19280 | 19260 | 139 |
| 588 | 20231215 | 104700 | 890986310 | 19270 | 19260 | 19280 | 19260 | 33 |
| 589 | 20231215 | 104600 | 890350450 | 19250 | 19260 | 19280 | 19250 | 146 |
| 590 | 20231215 | 104500 | 887538130 | 19260 | 19260 | 19260 | 19250 | 41 |
| 591 | 20231215 | 104400 | 886748780 | 19260 | 19230 | 19260 | 19230 | 251 |
| 592 | 20231215 | 104300 | 881920200 | 19230 | 19250 | 19250 | 19230 | 192 |
| 593 | 20231215 | 104200 | 878226990 | 19250 | 19260 | 19280 | 19250 | 147 |
| 594 | 20231215 | 104100 | 875395240 | 19260 | 19250 | 19260 | 19250 | 100 |
| 595 | 20231215 | 104000 | 873470090 | 19250 | 19220 | 19250 | 19220 | 263 |
| 596 | 20231215 | 103900 | 868410580 | 19230 | 19230 | 19230 | 19220 | 149 |
| 597 | 20231215 | 103800 | 865545620 | 19230 | 19230 | 19230 | 19230 | 25 |
| 598 | 20231215 | 103700 | 865064870 | 19240 | 19230 | 19250 | 19220 | 461 |
| 599 | 20231215 | 103600 | 856202460 | 19240 | 19250 | 19250 | 19240 | 24 |
| 600 | 20231215 | 103500 | 855740650 | 19250 | 19260 | 19280 | 19250 | 168 |
| 601 | 20231215 | 103400 | 852505520 | 19260 | 19340 | 19340 | 19260 | 176 |
| 602 | 20231215 | 103300 | 849112340 | 19270 | 19260 | 19350 | 19250 | 148 |
| 603 | 20231215 | 103200 | 846259350 | 19250 | 19250 | 19260 | 19220 | 147 |
| 604 | 20231215 | 103100 | 843428630 | 19240 | 19250 | 19250 | 19220 | 88 |
| 605 | 20231215 | 103000 | 841736240 | 19250 | 19260 | 19260 | 19250 | 171 |
| 606 | 20231215 | 102900 | 838443520 | 19260 | 19260 | 19260 | 19250 | 49 |
| 607 | 20231215 | 102800 | 837500130 | 19260 | 19260 | 19260 | 19230 | 212 |
| 608 | 20231215 | 102700 | 833417570 | 19270 | 19300 | 19300 | 19270 | 59 |
| 609 | 20231215 | 102600 | 832280070 | 19300 | 19300 | 19300 | 19280 | 173 |
| 610 | 20231215 | 102500 | 828942790 | 19300 | 19340 | 19350 | 19300 | 66 |
| 611 | 20231215 | 102400 | 827667090 | 19350 | 19330 | 19350 | 19310 | 125 |
| 612 | 20231215 | 102300 | 825250830 | 19330 | 19300 | 19350 | 19300 | 149 |
| 613 | 20231215 | 102200 | 822369750 | 19300 | 19300 | 19300 | 19300 | 36 |
| 614 | 20231215 | 102100 | 821674950 | 19290 | 19280 | 19350 | 19270 | 320 |
| 615 | 20231215 | 102000 | 815496980 | 19290 | 19320 | 19320 | 19290 | 101 |
| 616 | 20231215 | 101900 | 813547750 | 19320 | 19250 | 19350 | 19240 | 229 |
| 617 | 20231215 | 101800 | 809133280 | 19250 | 19260 | 19260 | 19240 | 288 |
| 618 | 20231215 | 101700 | 803587650 | 19260 | 19230 | 19260 | 19210 | 195 |
| 619 | 20231215 | 101600 | 799837130 | 19240 | 19220 | 19250 | 19220 | 150 |
| 620 | 20231215 | 101500 | 796951270 | 19220 | 19220 | 19220 | 19210 | 54 |
| 621 | 20231215 | 101400 | 795913700 | 19240 | 19240 | 19250 | 19210 | 227 |
| 622 | 20231215 | 101300 | 791547420 | 19240 | 19240 | 19250 | 19230 | 106 |
| 623 | 20231215 | 101200 | 789508360 | 19260 | 19270 | 19290 | 19260 | 959 |
| 624 | 20231215 | 101100 | 771015280 | 19280 | 19320 | 19320 | 19270 | 214 |
| 625 | 20231215 | 101000 | 766886650 | 19340 | 19280 | 19350 | 19260 | 191 |
| 626 | 20231215 | 100900 | 763201640 | 19280 | 19300 | 19300 | 19220 | 590 |
| 627 | 20231215 | 100800 | 751828340 | 19330 | 19370 | 19370 | 19290 | 368 |
| 628 | 20231215 | 100700 | 744715960 | 19370 | 19330 | 19370 | 19320 | 137 |
| 629 | 20231215 | 100600 | 742065490 | 19330 | 19330 | 19340 | 19330 | 34 |
| 630 | 20231215 | 100500 | 741408220 | 19340 | 19330 | 19370 | 19320 | 163 |
| 631 | 20231215 | 100400 | 738253880 | 19350 | 19310 | 19350 | 19300 | 35 |
| 632 | 20231215 | 100300 | 737578300 | 19310 | 19320 | 19360 | 19310 | 195 |
| 633 | 20231215 | 100200 | 733808980 | 19320 | 19350 | 19350 | 19320 | 59 |
| 634 | 20231215 | 100100 | 732668130 | 19320 | 19360 | 19360 | 19320 | 137 |
| 635 | 20231215 | 100000 | 730017850 | 19360 | 19360 | 19360 | 19350 | 52 |
| 636 | 20231215 | 095900 | 729011550 | 19360 | 19340 | 19360 | 19320 | 224 |
| 637 | 20231215 | 095800 | 724679710 | 19340 | 19350 | 19350 | 19300 | 196 |
| 638 | 20231215 | 095700 | 720889580 | 19340 | 19350 | 19350 | 19320 | 66 |
| 639 | 20231215 | 095600 | 719613610 | 19310 | 19350 | 19360 | 19310 | 215 |
| 640 | 20231215 | 095500 | 715457190 | 19350 | 19360 | 19360 | 19290 | 91 |
| 641 | 20231215 | 095400 | 713700160 | 19360 | 19360 | 19390 | 19360 | 322 |
| 642 | 20231215 | 095300 | 707462100 | 19360 | 19350 | 19370 | 19340 | 139 |
| 643 | 20231215 | 095200 | 704772420 | 19390 | 19320 | 19390 | 19320 | 363 |
| 644 | 20231215 | 095100 | 697754750 | 19330 | 19350 | 19360 | 19330 | 236 |
| 645 | 20231215 | 095000 | 693188880 | 19350 | 19380 | 19380 | 19350 | 182 |
| 646 | 20231215 | 094900 | 689664130 | 19390 | 19310 | 19400 | 19300 | 2495 |
| 647 | 20231215 | 094800 | 641386190 | 19310 | 19320 | 19360 | 19310 | 596 |
| 648 | 20231215 | 094700 | 629868110 | 19320 | 19330 | 19340 | 19320 | 155 |
| 649 | 20231215 | 094600 | 626871990 | 19330 | 19340 | 19340 | 19320 | 965 |
| 650 | 20231215 | 094500 | 608225590 | 19340 | 19340 | 19340 | 19340 | 123 |
| 651 | 20231215 | 094400 | 605846770 | 19340 | 19340 | 19340 | 19330 | 65 |
| 652 | 20231215 | 094300 | 604589940 | 19340 | 19340 | 19340 | 19330 | 137 |
| 653 | 20231215 | 094200 | 601940370 | 19330 | 19370 | 19370 | 19330 | 686 |
| 654 | 20231215 | 094100 | 588663570 | 19370 | 19380 | 19380 | 19360 | 243 |
| 655 | 20231215 | 094000 | 583955470 | 19390 | 19350 | 19390 | 19350 | 1907 |
| 656 | 20231215 | 093900 | 547003850 | 19360 | 19340 | 19360 | 19340 | 108 |
| 657 | 20231215 | 093800 | 544914320 | 19340 | 19340 | 19360 | 19340 | 215 |
| 658 | 20231215 | 093700 | 540754180 | 19350 | 19300 | 19360 | 19290 | 473 |
| 659 | 20231215 | 093600 | 531617790 | 19310 | 19260 | 19380 | 19250 | 1689 |
| 660 | 20231215 | 093500 | 498982460 | 19270 | 19260 | 19280 | 19240 | 75 |
| 661 | 20231215 | 093400 | 497538030 | 19300 | 19270 | 19300 | 19260 | 107 |
| 662 | 20231215 | 093300 | 495475000 | 19260 | 19250 | 19320 | 19240 | 204 |
| 663 | 20231215 | 093200 | 491543740 | 19250 | 19260 | 19260 | 19240 | 65 |
| 664 | 20231215 | 093100 | 490292210 | 19260 | 19260 | 19290 | 19220 | 175 |
| 665 | 20231215 | 093000 | 486922460 | 19190 | 19220 | 19270 | 19190 | 341 |
| 666 | 20231215 | 092900 | 480377140 | 19250 | 19270 | 19340 | 19250 | 203 |
| 667 | 20231215 | 092800 | 476463480 | 19270 | 19370 | 19370 | 19250 | 213 |
| 668 | 20231215 | 092700 | 472345270 | 19370 | 19220 | 19380 | 19200 | 328 |
| 669 | 20231215 | 092600 | 466024280 | 19270 | 19270 | 19280 | 19260 | 155 |
| 670 | 20231215 | 092500 | 463036510 | 19280 | 19220 | 19280 | 19210 | 175 |
| 671 | 20231215 | 092400 | 459672110 | 19260 | 19240 | 19260 | 19240 | 99 |
| 672 | 20231215 | 092300 | 457765950 | 19190 | 19240 | 19240 | 19190 | 54 |
| 673 | 20231215 | 092200 | 456727990 | 19230 | 19260 | 19260 | 19230 | 455 |
| 674 | 20231215 | 092100 | 447971640 | 19260 | 19260 | 19340 | 19260 | 313 |
| 675 | 20231215 | 092000 | 441942140 | 19260 | 19200 | 19260 | 19200 | 264 |
| 676 | 20231215 | 091900 | 436867770 | 19190 | 19190 | 19190 | 19190 | 19 |
| 677 | 20231215 | 091800 | 436503160 | 19200 | 19150 | 19200 | 19150 | 125 |
| 678 | 20231215 | 091700 | 434105410 | 19140 | 19140 | 19140 | 19140 | 0 |
| 679 | 20231215 | 091600 | 434105410 | 19140 | 19130 | 19140 | 19130 | 215 |
| 680 | 20231215 | 091500 | 429992100 | 19120 | 19120 | 19120 | 19120 | 379 |
| 681 | 20231215 | 091400 | 422745620 | 19120 | 19190 | 19190 | 19120 | 4197 |
| 682 | 20231215 | 091300 | 342368500 | 19190 | 19190 | 19190 | 19190 | 107 |
| 683 | 20231215 | 091200 | 340315170 | 19190 | 19190 | 19190 | 19190 | 34 |
| 684 | 20231215 | 091100 | 339662710 | 19200 | 19220 | 19220 | 19200 | 594 |
| 685 | 20231215 | 091000 | 328251450 | 19230 | 19210 | 19230 | 19210 | 319 |
| 686 | 20231215 | 090900 | 322119530 | 19200 | 19220 | 19220 | 19200 | 173 |
| 687 | 20231215 | 090800 | 318797470 | 19260 | 19260 | 19260 | 19260 | 33 |
| 688 | 20231215 | 090700 | 318161890 | 19260 | 19320 | 19320 | 19260 | 314 |
| 689 | 20231215 | 090600 | 312104220 | 19350 | 19350 | 19350 | 19350 | 166 |
| 690 | 20231215 | 090500 | 308892120 | 19370 | 19400 | 19400 | 19370 | 459 |
| 691 | 20231215 | 090400 | 299990610 | 19370 | 19430 | 19430 | 19370 | 150 |
| 692 | 20231215 | 090300 | 297081150 | 19420 | 19470 | 19540 | 19420 | 8051 |
| 693 | 20231215 | 090200 | 140103860 | 19470 | 19360 | 19470 | 19360 | 4703 |
| 694 | 20231215 | 090100 | 48808650 | 19390 | 19300 | 19390 | 19300 | 2362 |
| 695 | 20231215 | 090000 | 3124380 | 19300 | 19290 | 19300 | 19190 | 159 |