KissMeData/206650/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250320	11640	11700	11910	11550	132224	1553639575	00	0.00	N	5	-60
3	20250319	11700	11700	11830	11670	114122	1340418320	00	0.00	N	3	0
4	20250318	11700	11540	11710	11460	152956	1773220165	00	0.00	N	2	180
5	20250317	11520	11940	11940	11380	284966	3299949765	00	0.00	N	5	-340
6	20250314	11860	11850	12240	11830	133757	1602091360	00	0.00	N	2	10
7	20250313	11850	11950	12150	11830	154891	1848144385	00	0.00	N	5	-80
8	20250312	11930	11840	12070	11720	141016	1671877285	00	0.00	N	2	90
9	20250311	11840	11730	12000	11580	147442	1738372700	00	0.00	N	3	0
10	20250310	11840	11870	11920	11720	117172	1384329420	00	0.00	N	5	-20
11	20250307	11860	12150	12450	11770	175774	2110988070	00	0.00	N	5	-340
12	20250306	12200	12270	12370	12030	165188	2016061510	00	0.00	N	5	-70
13	20250305	12270	12050	12520	12050	197713	2435635895	00	0.00	N	2	50
14	20250304	12220	12330	12330	11900	174717	2113882320	00	0.00	N	2	20
15	20250228	12200	12350	12430	12050	214810	2634026240	00	0.00	N	5	-250
16	20250227	12450	12350	12890	12280	415664	5224200990	00	0.00	N	2	240
17	20250226	12210	12070	12300	11940	188975	2294208050	00	0.00	N	2	270
18	20250225	11940	11680	12400	11620	388631	4672402770	00	0.00	N	2	210
19	20250224	11730	11710	12040	11620	230884	2729714560	00	0.00	N	2	130
20	20250221	11600	11750	11750	11560	121892	1416890800	00	0.00	N	5	-120
21	20250220	11720	11650	12090	11480	241002	2850641380	00	0.00	N	2	70
22	20250219	11650	11400	11780	11310	242905	2810545630	00	0.00	N	2	250
23	20250218	11400	11460	11500	11340	159684	1820474230	00	0.00	N	5	-80
24	20250217	11480	11450	11790	11430	127530	1469681690	00	0.00	N	2	160
25	20250214	11320	11300	11410	11240	126761	1436118240	00	0.00	N	2	30
26	20250213	11290	11400	11430	11180	145180	1638599220	00	0.00	N	5	-110
27	20250212	11400	11600	11610	11390	151764	1739504660	00	0.00	N	5	-220
28	20250211	11620	11460	11820	11430	183226	2139336750	00	0.00	N	2	160
29	20250210	11460	11300	11630	11150	266611	3019789740	00	0.00	N	2	130
30	20250207	11330	11690	11930	11310	356232	4131443030	00	0.00	N	5	-600
31	20250206	11930	12040	12170	11830	215551	2584135370	00	0.00	N	5	-30
32	20250205	11960	11810	12130	11000	604377	7091632070	00	0.00	N	2	180
33	20250204	11780	12990	13000	11750	1195103	14543960550	00	0.00	N	5	-1180
34	20250203	12960	12390	12960	12240	402884	5064461030	00	0.00	N	2	520
35	20250131	12440	12410	12510	12240	118827	1468666560	00	0.00	N	2	30
36	20250124	12410	12180	12410	12160	98864	1212737100	00	0.00	N	2	250
37	20250123	12160	12310	12310	12110	126768	1542274080	00	0.00	N	5	-130
38	20250122	12290	12210	12400	12180	124657	1531720290	00	0.00	N	2	90
39	20250121	12200	12280	12480	12100	125287	1532425230	00	0.00	N	5	-80
40	20250120	12280	12230	12370	12060	134565	1645993240	00	0.00	N	2	150
41	20250117	12130	12600	12600	12100	245309	3002605970	00	0.00	N	5	-470
42	20250116	12600	12180	12600	12180	166394	2069387410	00	0.00	N	2	420
43	20250115	12180	12490	12490	12130	198094	2430437480	00	0.00	N	5	-260
44	20250114	12440	12620	12810	12350	163378	2046941100	00	0.00	N	5	-170
45	20250113	12610	12630	13000	12610	197680	2517623220	00	0.00	N	5	-100
46	20250110	12710	13150	13150	12600	266404	3400923320	00	0.00	N	5	-440
47	20250109	13150	12770	13170	12510	327014	4238638880	00	0.00	N	2	610
48	20250108	12540	12640	13010	12520	224603	2851574540	00	0.00	N	5	-130
49	20250107	12670	13010	13030	12640	151881	1938388680	00	0.00	N	5	-200
50	20250106	12870	12650	13070	12480	337679	4334928120	00	0.00	N	2	320
51	20250103	12550	12400	12570	12250	188501	2344490770	00	0.00	N	2	280
52	20250102	12270	12130	12280	11900	99029	1200854410	00	0.00	N	2	120
53	20241230	12150	11740	12270	11730	119083	1444049960	00	0.00	N	2	370
54	20241227	11780	11990	12100	11750	129534	1534898830	02	0.00	N	5	-260
55	20241226	12040	11950	12100	11880	145847	1750585090	00	0.00	N	2	90
56	20241224	11950	12000	12030	11830	89758	1072696640	00	0.00	N	2	10
57	20241223	11940	11740	12020	11700	110656	1312198910	00	0.00	N	2	70
58	20241220	11870	12130	12140	11800	159972	1907854670	00	0.00	N	5	-260
59	20241219	12130	12300	12360	12070	202841	2466822730	00	0.00	N	5	-450
60	20241218	12580	12720	12750	12460	142889	1795184610	00	0.00	N	5	-100
61	20241217	12680	12730	12750	12540	142253	1798347930	00	0.00	N	5	-50
62	20241216	12730	13160	13160	12590	221487	2823470050	00	0.00	N	5	-170
63	20241213	12900	12290	13150	12250	335189	4278860870	00	0.00	N	2	570
64	20241212	12330	12460	12530	12220	184654	2281507890	00	0.00	N	5	-80
65	20241211	12410	12280	12470	12240	163991	2028601510	00	0.00	N	2	130
66	20241210	12280	11850	12340	11850	250619	3045013970	00	0.00	N	2	580
67	20241209	11700	12300	12300	11700	535213	6368951670	00	0.00	N	5	-890
68	20241206	12590	12630	12780	12270	300718	3759377340	00	0.00	N	5	-70
69	20241205	12660	12350	12890	12240	415276	5245556640	00	0.00	N	2	310
70	20241204	12350	12170	12450	12120	305016	3732822290	00	0.00	N	5	-150
71	20241203	12500	12410	12540	12100	408574	5024941800	00	0.00	N	2	90
72	20241202	12410	12900	12950	12260	431474	5384395540	00	0.00	N	5	-490
73	20241129	12900	12880	13410	12750	387506	5028519820	00	0.00	N	2	20
74	20241128	12880	12580	13060	12580	208295	2676356740	00	0.00	N	2	230
75	20241127	12650	12840	12900	12590	185233	2356244370	00	0.00	N	5	-160
76	20241126	12810	13060	13110	12490	340940	4331623180	00	0.00	N	5	-210
77	20241125	13020	12830	13030	12640	335704	4297606780	00	0.00	N	2	280
78	20241122	12740	13000	13140	12400	714696	9052755020	00	0.00	N	5	-260
79	20241121	13000	13100	13250	12750	354959	4606573370	00	0.00	N	5	-130
80	20241120	13130	13260	13340	12900	382424	5031935660	00	0.00	N	5	-20
81	20241119	13150	14050	14160	13150	750024	10105654590	00	0.00	N	5	-800
82	20241118	13950	14500	14650	13840	579132	8241668250	00	0.00	N	5	-750
83	20241115	14700	14970	15350	14670	418377	6266071120	00	0.00	N	5	-150
84	20241114	14850	15250	15600	14800	393675	5955694090	00	0.00	N	3	0
85	20241113	14850	15790	15900	14820	496453	7545380190	00	0.00	N	5	-760
86	20241112	15610	16010	16260	15310	671161	10513752010	00	0.00	N	5	-450
87	20241111	16060	16500	16730	15890	597025	9727080300	00	0.00	N	5	-350
88	20241108	16410	16120	16840	16120	651372	10740579630	00	0.00	N	2	380
89	20241107	16030	16940	17350	15980	1089462	18042076910	00	0.00	N	5	-1070
90	20241106	17100	17200	18800	16080	3807031	67281395190	00	0.00	N	5	-110
91	20241105	17210	16620	17300	16500	1712638	28977101690	00	0.00	N	2	670
92	20241104	16540	15850	16890	15690	3044371	49838513640	00	0.00	N	2	690
93	20241101	15850	15070	16130	15040	3049239	47956592740	00	0.00	N	2	450
94	20241031	15400	15240	15660	14600	2671568	40795079200	00	0.00	N	2	460
95	20241030	14940	15500	16380	14750	5195892	80777552910	00	0.00	N	5	-540
96	20241029	15480	13700	15780	12960	11920075	173980129950	00	0.00	N	2	3340
97	20241028	12140	12230	12400	12040	222277	2802839940	00	0.00	N	5	-110
98	20241025	12250	12460	12610	12180	178174	2192222670	00	0.00	N	5	-290
99	20241024	12540	12700	12900	12360	244830	3077614540	00	0.00	N	5	-400
100	20241023	12940	12800	13110	12640	416031	5379169980	00	0.00	N	2	390
101	20241022	12550	12760	12770	12360	233072	2932146450	00	0.00	N	5	-40
102	20241021	12590	12370	12780	12310	236168	2966737420	00	0.00	N	2	360
103	20241018	12230	12270	12700	12170	169519	2097478460	00	0.00	N	5	-40
104	20241017	12270	12700	12700	12270	162637	2016953570	00	0.00	N	5	-270
105	20241016	12540	12340	12640	12120	243945	3033546850	00	0.00	N	2	210
106	20241015	12330	12100	12470	11960	259549	3185936240	00	0.00	N	2	320
107	20241014	12010	12120	12230	11520	178784	2142251630	00	0.00	N	5	-110
108	20241011	12120	12190	12480	11910	307603	3745964870	00	0.00	N	5	-60
109	20241010	12180	12400	12990	11920	420725	5193741680	00	0.00	N	5	-120
110	20241008	12300	12010	12390	12010	273171	3336908010	00	0.00	N	2	210
111	20241007	12090	12280	12280	12020	96685	1172993420	00	0.00	N	5	-80
112	20241004	12170	11990	12400	11850	154956	1879953090	00	0.00	N	2	240
113	20241002	11930	11680	12190	11020	198547	2359416670	00	0.00	N	2	190
114	20240930	11740	11800	11870	11670	83236	979694530	00	0.00	N	5	-60
115	20240927	11800	11740	12050	11610	147735	1751092630	00	0.00	N	2	30
116	20240926	11770	11620	11850	11540	104333	1226345050	00	0.00	N	2	150
117	20240925	11620	11670	11800	11510	120718	1405414710	00	0.00	N	5	-50
118	20240924	11670	11650	11780	11430	89902	1040896760	00	0.00	N	2	20
119	20240923	11650	11560	11800	11430	144403	1687204160	00	0.00	N	2	90
120	20240920	11560	11500	11670	11320	140846	1616609430	00	0.00	N	2	10
121	20240919	11550	11200	11550	11150	199011	2266112370	00	0.00	N	2	360
122	20240913	11190	11290	11290	10980	153844	1716665330	00	0.00	N	2	90
123	20240912	11100	10510	11340	10400	317108	3488846940	00	0.00	N	2	600
124	20240911	10500	10050	10630	10050	210271	2189292640	00	0.00	N	2	530
125	20240910	9970	9920	10190	9800	97418	975155420	00	0.00	N	2	110
126	20240909	9860	9730	10030	9620	113255	1115460700	00	0.00	N	2	30
127	20240906	9830	10080	10160	9790	164376	1628588660	00	0.00	N	5	-240
128	20240905	10070	10520	10600	9990	226808	2317996280	00	0.00	N	5	-450
129	20240904	10520	10680	10700	10390	202292	2121580120	00	0.00	N	5	-340
130	20240903	10860	10560	10910	10550	144755	1565274100	00	0.00	N	2	280
131	20240902	10580	10990	11030	10570	212782	2275696550	00	0.00	N	5	-410
132	20240830	10990	10870	11240	10870	237016	2614317380	00	0.00	N	3	0
133	20240829	10990	10800	13700	10800	1656174	19549969180	00	0.00	N	2	190
134	20240828	10800	10960	11140	10770	133292	1453744920	00	0.00	N	5	-70
135	20240827	10870	11080	11200	10800	115657	1265340420	00	0.00	N	5	-180
136	20240826	11050	11480	11490	10970	125030	1389156150	00	0.00	N	5	-160
137	20240823	11210	11210	11510	11100	155515	1751358290	00	0.00	N	5	-60
138	20240822	11270	11650	11710	11210	179274	2039575530	00	0.00	N	5	-420
139	20240821	11690	11940	12070	11610	135147	1593217300	00	0.00	N	5	-240
140	20240820	11930	12300	12300	11900	260436	3139646680	00	0.00	N	5	-480
141	20240819	12410	11500	12640	11490	681801	8344223840	00	0.00	N	2	890
142	20240816	11520	11640	11690	11490	130435	1507565210	00	0.00	N	3	0
143	20240814	11520	11230	11650	11110	145273	1644903410	00	0.00	N	2	300
144	20240813	11220	11610	11630	11120	131322	1479031120	00	0.00	N	5	-340
145	20240812	11560	11680	12050	11390	205554	2391486340	00	0.00	N	2	210
146	20240809	11350	11400	11450	11100	109628	1236616800	00	0.00	N	2	10
147	20240808	11340	11100	11620	11050	226340	2583871110	00	0.00	N	2	160
148	20240807	11180	10380	11200	10380	155983	1716749450	00	0.00	N	2	740
149	20240806	10440	9830	10530	9830	199600	2065423640	00	0.00	N	2	550
150	20240805	9890	10950	11050	9350	381446	3907106790	00	0.00	N	5	-1070
151	20240802	10960	11180	11260	10960	153245	1688538720	00	0.00	N	5	-310
152	20240801	11270	11270	11440	11270	78280	888575390	00	0.00	N	5	-30
153	20240731	11300	11250	11650	11240	155048	1766697110	00	0.00	N	5	-30
154	20240730	11330	11510	11560	11290	66736	759179600	00	0.00	N	5	-170
155	20240729	11500	11500	11740	11430	89242	1035616930	00	0.00	N	2	90
156	20240726	11410	11200	11430	11180	61328	695353830	00	0.00	N	2	210
157	20240725	11200	11540	11590	11150	156343	1769564750	00	0.00	N	5	-390
158	20240724	11590	11350	11820	11300	177759	2070528670	00	0.00	N	2	240
159	20240723	11350	11110	11440	11110	128841	1461425120	00	0.00	N	2	170
160	20240722	11180	11190	11380	11040	145410	1618985750	00	0.00	N	5	-10
161	20240719	11190	11000	11240	11000	121823	1357926660	00	0.00	N	2	60
162	20240718	11130	11010	11150	10780	106613	1171622990	00	0.00	N	2	110
163	20240717	11020	10810	11180	10710	170276	1873591670	00	0.00	N	2	200
164	20240716	10820	11090	11140	10700	225207	2437300400	00	0.00	N	5	-260
165	20240715	11080	11360	11450	11050	150900	1683031930	00	0.00	N	5	-250
166	20240712	11330	11200	11600	11130	184196	2099569050	00	0.00	N	2	70
167	20240711	11260	11250	11330	11000	243764	2716159090	00	0.00	N	2	10
168	20240710	11250	11410	11470	11230	230885	2612200710	00	0.00	N	5	-160
169	20240709	11410	11350	11570	11350	135923	1554094660	00	0.00	N	5	-50
170	20240708	11460	11630	11690	11200	252171	2888579390	00	0.00	N	5	-170
171	20240705	11630	12030	12190	11630	294940	3506362350	00	0.00	N	5	-450
172	20240704	12080	12100	12200	11970	216031	2598978730	00	0.00	N	5	-20
173	20240703	12100	11990	12210	11850	206061	2488718340	00	0.00	N	2	110
174	20240702	11990	12070	12220	11910	250954	3020757130	00	0.00	N	5	-80
175	20240701	12070	12090	12400	11890	198123	2399145470	00	0.00	N	2	70
176	20240628	12000	12040	12110	11760	328029	3920312110	00	0.00	N	3	0
177	20240627	12000	12010	12150	12000	88618	1066460760	00	0.00	N	5	-70
178	20240626	12070	12050	12250	11960	193661	2335401200	00	0.00	N	2	40
179	20240625	12030	11990	12230	11970	208076	2504989740	00	0.00	N	2	20
180	20240624	12010	12200	12230	11890	179777	2159207880	00	0.00	N	5	-190
181	20240621	12200	12250	12340	11900	203033	2467681570	00	0.00	N	5	-40
182	20240620	12240	12690	12690	12220	140110	1729313510	00	0.00	N	5	-280
183	20240619	12520	13000	13000	12500	207105	2618235450	00	0.00	N	5	-360
184	20240618	12880	12760	13020	12450	293710	3747413270	00	0.00	N	2	140
185	20240617	12740	12810	12960	12330	294529	3738859350	00	0.00	N	5	-70
186	20240614	12810	12300	13040	12140	369663	4667260760	00	0.00	N	2	520
187	20240613	12290	12470	12550	12150	201626	2480024640	00	0.00	N	5	-120
188	20240612	12410	12700	12880	12390	239150	3003494910	00	0.00	N	5	-70
189	20240611	12480	12750	12840	12450	186139	2342588260	00	0.00	N	5	-350
190	20240610	12830	13080	13090	12670	213436	2738500300	00	0.00	N	5	-260
191	20240607	13090	13150	13250	12960	142154	1858567130	00	0.00	N	5	-150
192	20240605	13240	13400	13440	12960	178035	2346815020	00	0.00	N	5	-160
193	20240604	13400	13500	13750	13350	166717	2258468300	00	0.00	N	5	-230
194	20240603	13630	13520	13930	13460	278587	3824594510	00	0.00	N	2	100
195	20240531	13530	13550	13740	13350	222359	2997548610	00	0.00	N	3	0
196	20240530	13530	12750	13690	12700	745786	10028779550	00	0.00	N	2	830
197	20240529	12700	12430	12900	12280	194151	2461903080	00	0.00	N	2	340
198	20240528	12360	12110	12430	12040	196249	2402914000	00	0.00	N	2	210
199	20240527	12150	12180	12180	11740	229199	2744341800	00	0.00	N	5	-30
200	20240524	12180	12050	12200	11880	125662	1515309650	00	0.00	N	2	130
201	20240523	12050	12120	12280	12020	141763	1716602390	00	0.00	N	5	-30
202	20240522	12080	12280	12440	11980	278519	3366877850	00	0.00	N	5	-260
203	20240521	12340	12610	12720	12270	208642	2587644540	00	0.00	N	5	-270
204	20240520	12610	12800	12970	12580	135820	1722881760	00	0.00	N	5	-200
205	20240517	12810	12730	13080	12380	228052	2911400330	00	0.00	N	2	80
206	20240516	12730	12900	13020	12710	188496	2424393790	00	0.00	N	5	-110
207	20240514	12840	12810	12980	12800	157432	2026420080	00	0.00	N	5	-60
208	20240513	12900	12850	13040	12500	196193	2510941300	00	0.00	N	2	50
209	20240510	12850	13150	13270	12760	269755	3486139790	00	0.00	N	5	-300
210	20240509	13150	13220	13350	13100	136530	1804158640	00	0.00	N	5	-220
211	20240508	13370	13500	13550	13020	303474	4019693160	00	0.00	N	5	-130
212	20240507	13500	13650	13820	13500	240625	3272041900	00	0.00	N	5	-40
213	20240503	13540	13450	13940	13390	347432	4745476220	00	0.00	N	2	150
214	20240502	13390	13470	13670	13290	239547	3226411420	00	0.00	N	3	0
215	20240430	13390	13760	13800	13370	385803	5202323640	00	0.00	N	5	-370
216	20240429	13760	14010	14150	13620	424525	5872545380	00	0.00	N	5	-150
217	20240426	13910	13680	14340	13590	859800	11990331110	00	0.00	N	2	80
218	20240425	13830	13500	13970	13070	681143	9331424520	00	0.00	N	2	390
219	20240424	13440	13630	13900	13300	538128	7310009590	00	0.00	N	5	-160
220	20240423	13600	13640	14060	13210	753981	10310028470	00	0.00	N	2	50
221	20240422	13550	13410	14500	13040	5191208	72142963260	00	0.00	N	2	840
222	20240419	12710	12660	13060	12160	453331	5726244700	00	0.00	N	2	50
223	20240418	12660	12530	12940	12410	315390	4018242220	00	0.00	N	2	110
224	20240417	12550	13000	13370	12550	605274	7791713750	00	0.00	N	5	-380
225	20240416	12930	13980	14050	12700	1271691	16828177040	00	0.00	N	5	-970
226	20240415	13900	12670	14400	12070	4919930	66981061250	00	0.00	N	2	1830
227	20240412	12070	11960	12420	11950	226369	2776457120	00	0.00	N	2	70
228	20240411	12000	12270	12400	11710	332962	3988852030	00	0.00	N	5	-400
229	20240409	12400	11700	12450	11490	512157	6138671040	00	0.00	N	2	420
230	20240408	11980	12120	14500	11700	1990423	25637192640	00	0.00	N	5	-140
231	20240405	12120	12000	12140	11810	155004	1858286770	00	0.00	N	2	90
232	20240404	12030	12090	12090	11750	159464	1903717910	00	0.00	N	2	60
233	20240403	11970	11960	12120	11850	129339	1548233600	00	0.00	N	5	-130
234	20240402	12100	12190	12200	11780	267639	3196758630	00	0.00	N	3	0
235	20240401	12100	12120	12190	11900	116963	1407563780	00	0.00	N	5	-20
236	20240329	12120	12190	12260	11940	135026	1631327800	00	0.00	N	5	-10
237	20240328	12130	12300	12400	12010	216841	2631230190	00	0.00	N	5	-170
238	20240327	12300	12500	12690	12160	180932	2226811990	00	0.00	N	5	-200
239	20240326	12500	12860	12900	12430	274043	3448893970	00	0.00	N	5	-360
240	20240325	12860	12860	12920	12620	131283	1683209860	00	0.00	N	2	90
241	20240322	12770	12740	13010	12550	213067	2729969810	00	0.00	N	2	30
242	20240321	12740	12120	12770	12120	275617	3441456910	00	0.00	N	2	610
243	20240320	12130	12150	12310	11840	216300	2608412450	00	0.00	N	2	190
244	20240319	11940	12340	12400	11880	290085	3486825610	00	0.00	N	5	-490
245	20240318	12430	12720	12900	12300	229178	2874272670	00	0.00	N	5	-320
246	20240315	12750	12810	13020	12630	244664	3137569080	00	0.00	N	5	-40
247	20240314	12790	12700	13100	12630	234933	3010955650	00	0.00	N	2	90
248	20240313	12700	12850	12850	12510	219886	2775591550	00	0.00	N	5	-40
249	20240312	12740	12770	12960	12530	261161	3317369540	00	0.00	N	5	-20
250	20240311	12760	13250	13500	12740	414162	5396858950	00	0.00	N	5	-390
251	20240308	13150	12620	13170	12420	396038	5095833800	00	0.00	N	2	560
252	20240307	12590	12830	12920	12480	221287	2804346580	00	0.00	N	5	-110
253	20240306	12700	12480	13200	12350	920813	11859545160	00	0.00	N	2	250
254	20240305	12450	12100	12610	11750	502906	6185549530	00	0.00	N	2	450
255	20240304	12000	11990	12060	11640	255458	3023459270	00	0.00	N	2	10
256	20240229	11990	12240	12290	11950	209795	2520815220	00	0.00	N	5	-250
257	20240228	12240	12350	12360	11980	206569	2510600700	00	0.00	N	2	80
258	20240227	12160	12360	12440	12050	205891	2513946110	00	0.00	N	5	-200
259	20240226	12360	12230	12700	12100	451337	5623001290	00	0.00	N	2	180
260	20240223	12180	11800	12440	11480	680198	8314633020	00	0.00	N	2	380
261	20240222	11800	12000	12080	11750	172467	2051608800	00	0.00	N	5	-100
262	20240221	11900	11950	12500	11820	403673	4900218680	00	0.00	N	2	30
263	20240220	11870	12080	12130	11720	197265	2347706810	00	0.00	N	5	-200
264	20240219	12070	12350	12520	11950	265691	3225506470	00	0.00	N	5	-280
265	20240216	12350	12230	12880	11600	1031585	12612841130	00	0.00	N	3	0
266	20240215	12350	11360	12440	11200	1455541	17512770300	00	0.00	N	2	1130
267	20240214	11220	11040	11250	11000	138828	1545736130	00	0.00	N	2	90
268	20240213	11130	11180	11310	11040	143858	1598025350	00	0.00	N	2	20
269	20240208	11110	11210	11300	11010	160824	1789224230	00	0.00	N	5	-70
270	20240207	11180	11480	11480	11160	219821	2476006030	00	0.00	N	5	-340
271	20240206	11520	10950	11670	10780	646911	7367407540	00	0.00	N	2	510
272	20240205	11010	10940	11550	10830	461032	5174254660	00	0.00	N	2	110
273	20240202	10900	10400	10920	10400	217982	2344579110	00	0.00	N	2	500
274	20240201	10400	10980	10980	10370	242554	2564807420	00	0.00	N	5	-440
275	20240131	10840	10940	11110	10660	211353	2296603250	00	0.00	N	5	-10
276	20240130	10850	10880	10900	10600	169259	1818962350	00	0.00	N	5	-20
277	20240129	10870	10500	10980	10470	429668	4627452780	00	0.00	N	2	440
278	20240126	10430	10290	10460	10190	150042	1558450670	00	0.00	N	2	200
279	20240125	10230	10160	10420	10160	126957	1306171340	00	0.00	N	2	30
280	20240124	10200	10500	10500	10150	142384	1462760390	00	0.00	N	5	-150
281	20240123	10350	10250	10460	10100	194851	2007086560	00	0.00	N	2	100
282	20240122	10250	10350	10430	10150	136634	1401448910	00	0.00	N	2	30
283	20240119	10220	10450	10620	10190	113843	1179185660	00	0.00	N	5	-180
284	20240118	10400	10330	10450	10060	177520	1823299860	00	0.00	N	2	20
285	20240117	10380	10620	10620	10250	156227	1630564640	00	0.00	N	5	-240
286	20240116	10620	10400	10640	10400	125383	1318830970	00	0.00	N	2	220
287	20240115	10400	10370	10590	10200	180148	1875244090	00	0.00	N	2	30
288	20240112	10370	10500	10520	10170	139528	1441800340	00	0.00	N	5	-130
289	20240111	10500	10690	10740	10250	294509	3059826200	00	0.00	N	5	-190
290	20240110	10690	11000	11000	10610	684327	7225248420	00	0.00	N	5	-330
291	20240109	11020	10860	11080	10860	140685	1543658260	00	0.00	N	2	180
292	20240108	10840	11180	11220	10820	234552	2575787600	00	0.00	N	5	-240
293	20240105	11080	11000	11240	11000	200466	2228149480	00	0.00	N	2	110
294	20240104	10970	11020	11090	10530	387951	4180819740	00	0.00	N	5	-50
295	20240103	11020	11050	11300	10990	272949	3040599650	00	0.00	N	5	-10
296	20240102	11030	11580	11680	10890	476872	5324505580	00	0.00	N	5	-440
297	20231228	11470	11540	11620	11200	291703	3342649610	00	0.00	N	2	70
298	20231227	11400	11640	11700	11310	366253	4197185410	02	0.00	N	5	-100
299	20231226	11500	11100	11720	11060	799171	9107294650	00	0.00	N	2	640
300	20231222	10860	10820	11120	10750	235395	2574935820	00	0.00	N	5	-10
301	20231221	10870	10970	10970	10610	301790	3246711260	00	0.00	N	5	-130
302	20231220	11000	11210	11500	10960	247574	2763351340	00	0.00	N	5	-270
303	20231219	11270	10850	11400	10830	468320	5248043990	00	0.00	N	2	400
304	20231218	10870	10810	10970	10540	330319	3551258270	00	0.00	N	5	-30
305	20231215	10900	11080	11540	10850	651038	7266198370	00	0.00	N	5	-40
306	20231214	10940	10500	11020	10190	689985	7359912260	00	0.00	N	2	730
307	20231213	10210	10050	10290	9920	252217	2561246840	00	0.00	N	2	210
308	20231212	10000	10150	10270	9980	146269	1478159400	00	0.00	N	5	-180
309	20231211	10180	10080	10290	9800	303573	3045145390	00	0.00	N	2	140
310	20231208	10040	9980	10050	9350	262053	2582137660	00	0.00	N	2	120
311	20231207	9920	9650	9960	9580	392688	3843275930	00	0.00	N	2	220
312	20231206	9700	10460	10510	9680	636510	6368710030	00	0.00	N	5	-690
313	20231205	10390	9020	10660	9000	1971816	20058753570	00	0.00	N	2	1380
314	20231204	9010	9000	9100	8740	192756	1724242780	00	0.00	N	2	110
315	20231201	8900	8950	8990	8870	67870	605103820	00	0.00	N	5	-50
316	20231130	8950	8850	9070	8850	62721	561988370	00	0.00	N	5	-40
317	20231129	8990	9040	9120	8960	71476	644618270	00	0.00	N	5	-50
318	20231128	9040	9010	9160	8990	63720	578468380	00	0.00	N	2	40
319	20231127	9000	9150	9160	8930	136441	1231354380	00	0.00	N	5	-140
320	20231124	9140	9340	9350	9130	74185	680802220	00	0.00	N	5	-80
321	20231123	9220	9030	9260	9030	128103	1173326090	00	0.00	N	2	190
322	20231122	9030	9200	9240	9000	131933	1195858390	00	0.00	N	5	-250
323	20231121	9280	9170	9340	9000	111542	1022250170	00	0.00	N	2	160
324	20231120	9120	9750	9860	9100	453391	4290836940	00	0.00	N	5	-130
325	20231117	9250	9330	9420	9120	102947	952439410	00	0.00	N	5	-30
326	20231116	9280	9540	9580	9280	146107	1369591170	00	0.00	N	5	-250
327	20231115	9530	9550	9710	9500	109297	1046146810	00	0.00	N	5	-10
328	20231114	9540	9610	9720	9430	165434	1589143700	00	0.00	N	5	-90
329	20231113	9630	9800	10070	9550	174024	1686973330	00	0.00	N	5	-270
330	20231110	9900	10100	10190	9630	237491	2338011370	00	0.00	N	5	-340
331	20231109	10240	10190	10240	9880	218345	2201607530	00	0.00	N	2	50
332	20231108	10190	10500	10530	10100	187093	1922128120	00	0.00	N	5	-280
333	20231107	10470	10000	10500	9920	447088	4589575210	00	0.00	N	2	470
334	20231106	10000	9950	10120	9710	368431	3665184850	00	0.00	N	2	140
335	20231103	9860	9980	9980	9600	144848	1419746720	00	0.00	N	2	50
336	20231102	9810	9750	9970	9710	159687	1571706340	00	0.00	N	2	180
337	20231101	9630	9760	9870	9440	182437	1760094650	00	0.00	N	2	50
338	20231031	9580	9920	9920	9500	212748	2057454090	00	0.00	N	5	-280
339	20231030	9860	9260	10000	9250	347967	3405786660	00	0.00	N	2	600
340	20231027	9260	9410	9620	9090	161269	1504558920	00	0.00	N	5	-100
341	20231026	9360	9650	9770	8750	219846	2069132660	00	0.00	N	5	-290
342	20231025	9650	9890	10050	9580	232070	2268020250	00	0.00	N	5	-350
343	20231024	10000	9600	10020	9430	477588	4659112390	00	0.00	N	2	450
344	20231023	9550	8680	9550	8660	658107	5975371880	00	0.00	N	2	880
345	20231020	8670	8440	8750	8430	229111	1967281670	00	0.00	N	2	50
346	20231019	8620	8960	9000	8310	229139	1996010610	00	0.00	N	5	-390
347	20231018	9010	8880	9110	8720	287866	2570613630	00	0.00	N	2	70
348	20231017	8940	9140	9260	8880	177380	1599356880	00	0.00	N	5	-130
349	20231016	9070	9530	9530	8820	398462	3645756970	00	0.00	N	5	-470
350	20231013	9540	9840	9840	9450	245209	2348907120	00	0.00	N	5	-450
351	20231012	9990	10110	10270	9890	217250	2180165230	00	0.00	N	5	-110
352	20231011	10100	9860	10250	9860	166919	1679198600	00	0.00	N	2	300
353	20231010	9800	10240	10320	9730	317074	3149528240	00	0.00	N	5	-360
354	20231006	10160	9800	10300	9780	240846	2431082220	00	0.00	N	2	360
355	20231005	9800	10570	10650	9520	532266	5467034520	00	0.00	N	5	-550
356	20231004	10350	10530	10530	10070	358512	3690155270	00	0.00	N	5	-170
357	20230927	10520	10190	10550	10190	194008	2021641790	00	0.00	N	2	180
358	20230926	10340	10730	10780	10100	485787	5032929480	00	0.00	N	5	-360
359	20230925	10700	10270	11200	10270	734597	7950294350	00	0.00	N	2	290
360	20230922	10410	10780	10900	9920	1102330	11530185110	00	0.00	N	5	-340
361	20230921	10750	12400	12880	10160	1810976	21152209390	00	0.00	N	5	-1550
362	20230920	12300	12060	12690	11700	743994	9031580190	00	0.00	N	2	280
363	20230919	12020	11900	12430	11760	770915	9290466530	00	0.00	N	2	130
364	20230918	11890	11070	12050	11000	918660	10774359670	00	0.00	N	2	790
365	20230915	11100	11440	11690	11090	576652	6485695570	00	0.00	N	5	-400
366	20230914	11500	11800	12190	11440	966859	11395976850	00	0.00	N	5	-180
367	20230913	11680	11700	11920	11500	603161	7054951110	00	0.00	N	2	80
368	20230912	11600	11330	12180	11320	1676897	19794601900	00	0.00	N	2	440
369	20230911	11160	11210	11630	11040	727474	8220310750	00	0.00	N	2	30
370	20230908	11130	11120	12230	10960	2816291	32416776250	00	0.00	N	2	430
371	20230907	10700	10410	10700	10320	493604	5186437020	00	0.00	N	2	290
372	20230906	10410	10360	10470	10150	295479	3052382970	00	0.00	N	2	50
373	20230905	10360	10260	10640	10150	702479	7286496710	00	0.00	N	2	60
374	20230904	10300	10010	10500	9920	588618	6012358700	00	0.00	N	2	250
375	20230901	10050	10180	10850	9660	1662679	17151334310	00	0.00	N	3	0
376	20230831	10050	9900	10300	9570	737879	7292683080	00	0.00	N	2	40
377	20230830	10010	9340	10100	9210	788176	7559317600	00	0.00	N	2	670
378	20230829	9340	9160	9400	8990	917976	8479519670	00	0.00	N	2	250
379	20230828	9090	9600	9700	8980	1065633	9852579980	00	0.00	N	5	-510
380	20230825	9600	10180	10250	9600	1076458	10659117760	00	0.00	N	5	-670
381	20230824	10270	9320	10950	9130	3448432	35173079870	00	0.00	N	2	920
382	20230823	9350	9150	9550	9100	1485955	13914320870	00	0.00	N	2	80
383	20230822	9270	9210	9340	8800	1562675	14187470870	00	0.00	N	2	40
384	20230821	9230	7930	9580	7870	6559965	59065433430	00	0.00	N	2	1510
385	20230818	7720	7600	7790	7200	313401	2380525610	00	0.00	N	2	30
386	20230817	7690	7450	7750	7410	223227	1688231000	00	0.00	N	2	70
387	20230816	7620	7530	7730	7450	217056	1641987180	00	0.00	N	5	-60
388	20230814	7680	7950	7980	7600	260749	2027482280	00	0.00	N	5	-70
389	20230811	7750	7720	7780	7540	228014	1753205220	00	0.00	N	2	40
390	20230810	7710	7550	7780	7470	294407	2253962400	00	0.00	N	2	160
391	20230809	7550	7090	7940	7070	1006121	7659294530	00	0.00	N	2	430
392	20230808	7120	7470	7590	7050	269761	1954823490	00	0.00	N	5	-470
393	20230807	7590	7800	7810	7450	362364	2759112240	00	0.00	N	2	200
394	20230804	7390	7570	7690	7250	338163	2517327490	00	0.00	N	5	-30
395	20230803	7420	6980	7470	6940	527315	3842078660	00	0.00	N	2	480
396	20230802	6940	7040	7100	6900	148919	1039461470	00	0.00	N	5	-100
397	20230801	7040	6940	7210	6940	145823	1034482700	00	0.00	N	2	40
398	20230731	7000	6750	7040	6690	176208	1214869360	00	0.00	N	2	300
399	20230728	6700	6700	6900	6620	174310	1173951110	00	0.00	N	5	-60
400	20230727	6760	6300	6840	6300	240365	1594552700	00	0.00	N	2	410
401	20230726	6350	6830	6900	6260	373260	2420066090	00	0.00	N	5	-480
402	20230725	6830	7120	7200	6820	248801	1737318700	00	0.00	N	5	-320
403	20230724	7150	7020	7240	7020	229511	1634787000	00	0.00	N	2	110
404	20230721	7040	6920	7230	6900	190783	1352047840	00	0.00	N	2	80
405	20230720	6960	7090	7150	6930	115665	811108440	00	0.00	N	5	-100
406	20230719	7060	6930	7150	6860	186118	1311810470	00	0.00	N	2	130
407	20230718	6930	6950	7050	6840	131297	908812980	00	0.00	N	5	-70
408	20230717	7000	6750	7030	6750	143183	987697160	00	0.00	N	2	100
409	20230714	6900	6860	6980	6860	83991	580018930	00	0.00	N	3	0
410	20230713	6900	6810	7080	6800	160600	1117897730	00	0.00	N	2	150
411	20230712	6750	6820	6880	6640	170936	1147840880	00	0.00	N	5	-80
412	20230711	6830	6720	6910	6720	98975	673819690	00	0.00	N	2	20
413	20230710	6810	6850	6990	6700	137828	942388000	00	0.00	N	5	-70
414	20230707	6880	6950	7000	6830	160490	1106369920	00	0.00	N	5	-110
415	20230706	6990	7160	7290	6980	236169	1665005730	00	0.00	N	5	-210
416	20230705	7200	7270	7400	7200	135410	983247290	00	0.00	N	5	-120
417	20230704	7320	7400	7590	7240	203170	1488525430	00	0.00	N	5	-40
418	20230703	7360	7450	7570	7340	184044	1365900630	00	0.00	N	5	-90
419	20230630	7450	7400	7530	7250	152675	1125101930	00	0.00	N	2	50
420	20230629	7400	7510	7560	7400	190073	1417498150	00	0.00	N	5	-230
421	20230628	7630	7670	7780	7540	238108	1818915900	00	0.00	N	5	-90
422	20230627	7720	7500	7920	7430	663319	5101890360	00	0.00	N	2	280
423	20230626	7440	7220	8370	7130	1799747	13951680640	00	0.00	N	2	220
424	20230623	7220	7350	7360	7170	155673	1127879660	00	0.00	N	5	-120
425	20230622	7340	7300	7420	7280	110335	810250940	00	0.00	N	5	-30
426	20230621	7370	7550	7560	7350	174597	1296007600	00	0.00	N	5	-160
427	20230620	7530	7510	7550	7410	87811	655549100	00	0.00	N	2	20
428	20230619	7510	7500	7580	7400	113685	849285120	00	0.00	N	3	0
429	20230616	7510	7400	7600	7380	290940	2173715950	00	0.00	N	2	90
430	20230615	7420	7510	7580	7370	158926	1181120710	00	0.00	N	5	-90
431	20230614	7510	7750	7820	7510	229359	1744291140	00	0.00	N	5	-230
432	20230613	7740	7800	7930	7740	155089	1209927060	00	0.00	N	3	0
433	20230612	7740	8110	8180	7700	318439	2503312390	00	0.00	N	5	-320
434	20230609	8060	8190	8220	7930	437425	3525868150	00	0.00	N	2	90
435	20230608	7970	7840	7970	7660	834254	6589396130	00	0.00	N	2	210
436	20230607	7760	7950	7960	7730	313568	2442721520	00	0.00	N	5	-140
437	20230605	7900	7700	7900	7520	310627	2392078260	00	0.00	N	2	210
438	20230602	7690	8190	8240	7630	742327	5794390840	00	0.00	N	5	-500
439	20230601	8190	7810	8270	7780	754451	6127821840	00	0.00	N	2	590
440	20230531	7600	7630	7820	7600	145651	1122643980	00	0.00	N	5	-150
441	20230530	7750	7730	7790	7640	175351	1354288540	00	0.00	N	2	40
442	20230526	7710	7980	7990	7690	184083	1435219270	00	0.00	N	5	-270
443	20230525	7980	7930	8050	7830	198509	1574316970	00	0.00	N	2	70
444	20230524	7910	8100	8100	7740	310424	2460529190	00	0.00	N	5	-160
445	20230523	8070	7480	8110	7470	688684	5397739670	00	0.00	N	2	590
446	20230522	7480	7290	7540	7230	223092	1657045310	00	0.00	N	2	200
447	20230519	7280	7280	7400	7210	219162	1597829330	00	0.00	N	2	10
448	20230518	7270	7260	7330	7110	189563	1364398270	00	0.00	N	2	70
449	20230517	7200	7080	7220	6980	154869	1105048740	00	0.00	N	2	140
450	20230516	7060	7290	7340	7050	196758	1403213580	00	0.00	N	5	-200
451	20230515	7260	7210	7310	7120	213191	1539546200	00	0.00	N	2	80
452	20230512	7180	7280	7330	7150	170764	1228094360	00	0.00	N	5	-150
453	20230511	7330	7410	7550	7290	199566	1476442610	00	0.00	N	5	-40
454	20230510	7370	7490	7490	7330	84993	627961560	00	0.00	N	5	-80
455	20230509	7450	7550	7670	7380	159823	1196779190	00	0.00	N	5	-170
456	20230508	7620	7600	7730	7410	221837	1670927370	00	0.00	N	2	60
457	20230504	7560	7150	7630	7140	366467	2730173390	00	0.00	N	2	390
458	20230503	7170	7220	7330	7090	168317	1206880040	00	0.00	N	5	-130
459	20230502	7300	7190	7320	7080	187022	1346868210	00	0.00	N	2	110
460	20230428	7190	7310	7440	7180	181817	1322196220	00	0.00	N	5	-160
461	20230427	7350	7380	7450	7060	264568	1907486800	00	0.00	N	5	-20
462	20230426	7370	7120	7520	7040	283601	2076611800	00	0.00	N	2	200
463	20230425	7170	7490	7490	7130	340816	2463484510	00	0.00	N	5	-190
464	20230424	7360	7390	7630	7330	227896	1695614710	00	0.00	N	5	-100
465	20230421	7460	7560	7690	7420	233269	1751998370	00	0.00	N	5	-100
466	20230420	7560	8000	8090	7530	685692	5316611390	00	0.00	N	5	-570
467	20230419	8130	8140	8200	7990	323255	2608624230	00	0.00	N	2	10
468	20230418	8120	8200	8420	8030	390799	3186221080	00	0.00	N	5	-80
469	20230417	8200	8630	8720	8130	604190	5032876510	00	0.00	N	5	-420
470	20230414	8620	8120	8730	8060	1395705	11872733550	00	0.00	N	2	570
471	20230413	8050	7850	8120	7800	412948	3299880020	00	0.00	N	2	120
472	20230412	7930	7690	8100	7540	704243	5580257900	00	0.00	N	2	270
473	20230411	7660	7370	7680	7310	361699	2732286740	00	0.00	N	2	210
474	20230410	7450	7760	7760	7350	543176	4062187860	00	0.00	N	5	-290
475	20230407	7740	7850	7890	7600	352997	2722732860	00	0.00	N	5	-110
476	20230406	7850	7990	8100	7630	804153	6303142150	00	0.00	N	5	-10
477	20230405	7860	7380	8390	7330	3163872	25331538890	00	0.00	N	2	460
478	20230404	7400	7070	7420	7070	412246	3000330980	00	0.00	N	2	280
479	20230403	7120	7230	7380	7060	216636	1547480570	00	0.00	N	5	-80
480	20230331	7200	7310	7470	7170	177135	1284294570	00	0.00	N	5	-140
481	20230330	7340	7130	7540	7110	437567	3216220900	00	0.00	N	2	210
482	20230329	7130	7220	7250	7020	262144	1866865790	00	0.00	N	5	-140
483	20230328	7270	7230	7350	7130	274266	1983642160	00	0.00	N	5	-30
484	20230327	7300	7060	7330	6950	322313	2299171780	00	0.00	N	2	200
485	20230324	7100	7130	7250	7040	192660	1369407290	00	0.00	N	5	-30
486	20230323	7130	7220	7260	7050	265913	1893055850	00	0.00	N	5	-200
487	20230322	7330	7640	7640	7320	180498	1335537880	00	0.00	N	5	-240
488	20230321	7570	7510	7840	7500	229211	1750573740	00	0.00	N	2	10
489	20230320	7560	7470	7660	7260	244689	1844524900	00	0.00	N	2	170
490	20230317	7390	7220	7530	7200	355768	2635054280	00	0.00	N	2	170
491	20230316	7220	7270	7390	7040	230386	1651740550	00	0.00	N	5	-140
492	20230315	7360	7310	7530	7300	208169	1536093570	00	0.00	N	2	80
493	20230314	7280	7430	7540	7270	275762	2026814670	00	0.00	N	5	-250
494	20230313	7530	7330	7590	7320	236415	1759678070	00	0.00	N	2	70
495	20230310	7460	7740	7740	7420	304837	2289291250	00	0.00	N	5	-340
496	20230309	7800	7790	7820	7600	239200	1843365230	00	0.00	N	2	10
497	20230308	7790	8070	8070	7760	303321	2385362530	00	0.00	N	5	-330
498	20230307	8120	7900	8140	7870	274446	2203473330	00	0.00	N	2	220
499	20230306	7900	8100	8100	7880	280946	2230208010	00	0.00	N	5	-200
500	20230303	8100	8030	8170	8020	161033	1301992130	00	0.00	N	2	70
501	20230302	8030	8160	8230	7970	223058	1799780090	00	0.00	N	5	-170
502	20230228	8200	7980	8280	7980	222217	1815427170	00	0.00	N	2	160
503	20230227	8040	8120	8200	7940	216520	1732138090	00	0.00	N	5	-180
504	20230224	8220	8370	8400	8080	376197	3080149860	00	0.00	N	5	-230
505	20230223	8450	8500	8580	8380	126622	1072222140	00	0.00	N	2	80
506	20230222	8370	8520	8570	8350	199738	1680367500	00	0.00	N	5	-260
507	20230221	8630	8660	8800	8560	184525	1597109650	00	0.00	N	5	-110
508	20230220	8740	8330	8850	8190	393972	3408410100	00	0.00	N	2	410
509	20230217	8330	8470	8500	8310	204253	1712511340	00	0.00	N	5	-230
510	20230216	8560	8250	8770	8250	458749	3950094040	00	0.00	N	2	410
511	20230215	8150	8460	8550	8150	228467	1892034160	00	0.00	N	5	-350
512	20230214	8500	8280	8620	8280	307589	2615637660	00	0.00	N	2	240
513	20230213	8260	8250	8330	8020	249340	2041073570	00	0.00	N	2	20
514	20230210	8240	8610	8620	8130	474084	3933651590	00	0.00	N	5	-350
515	20230209	8590	8650	8690	8540	222179	1912300760	00	0.00	N	5	-110
516	20230208	8700	8790	8840	8670	154486	1348316890	00	0.00	N	5	-70
517	20230207	8770	8720	8830	8630	137450	1201014300	00	0.00	N	2	20
518	20230206	8750	8940	8970	8710	206860	1817202750	00	0.00	N	5	-220
519	20230203	8970	9070	9150	8950	169157	1528592440	00	0.00	N	5	-110
520	20230202	9080	8960	9170	8960	273482	2486707880	00	0.00	N	2	210
521	20230201	8870	8620	8990	8600	334509	2953197510	00	0.00	N	2	270
522	20230131	8600	8690	8690	8500	205866	1766331990	00	0.00	N	5	-70
523	20230130	8670	8760	8990	8660	200809	1761346930	00	0.00	N	5	-90
524	20230127	8760	8710	8820	8690	137505	1202365450	00	0.00	N	2	10
525	20230126	8750	8670	8780	8590	170272	1481801390	00	0.00	N	2	120
526	20230125	8630	8640	8800	8620	164283	1429382590	00	0.00	N	2	30
527	20230120	8600	8640	8790	8560	137524	1186667770	00	0.00	N	5	-130
528	20230119	8730	8720	8800	8610	133926	1165372270	00	0.00	N	5	-30
529	20230118	8760	8830	8860	8710	161921	1419751530	00	0.00	N	5	-70
530	20230117	8830	9240	9260	8830	292936	2632736010	00	0.00	N	5	-410
531	20230116	9240	9200	9270	9020	173368	1592443370	00	0.00	N	2	130
532	20230113	9110	9250	9270	9070	171193	1562097970	00	0.00	N	5	-80
533	20230112	9190	9220	9260	9050	236157	2161592400	00	0.00	N	2	30
534	20230111	9160	9040	9420	9010	439867	4074761950	00	0.00	N	2	250
535	20230110	8910	9030	9140	8880	276426	2480198060	00	0.00	N	5	-110
536	20230109	9020	9040	9240	8980	248850	2256810040	00	0.00	N	2	170
537	20230106	8850	8610	9010	8550	357683	3156342710	00	0.00	N	2	100
538	20230105	8750	8850	9000	8710	171776	1518560350	00	0.00	N	5	-100
539	20230104	8850	8650	8930	8650	121453	1068965630	00	0.00	N	2	80
540	20230103	8770	8700	8960	8600	174480	1526247960	00	0.00	N	2	120
541	20230102	8650	8850	9110	8600	235194	2083062560	00	0.00	N	5	-250
542	20221229	8900	9180	9280	8740	292451	2607966970	00	0.00	N	5	-370
543	20221228	9270	9710	9720	9260	313714	2958061590	02	0.00	N	5	-550
544	20221227	9820	9460	9900	9440	303294	2954665560	00	0.00	N	2	340
545	20221226	9480	9710	9770	9360	285541	2713188290	00	0.00	N	5	-230
546	20221223	9710	10000	10000	9700	281196	2752782630	00	0.00	N	5	-490
547	20221222	10200	9780	10250	9780	396261	4000225540	00	0.00	N	2	430
548	20221221	9770	9700	9830	9610	246527	2403648850	00	0.00	N	2	100
549	20221220	9670	10100	10200	9660	368975	3622836180	00	0.00	N	5	-530
550	20221219	10200	10300	10550	10150	111805	1150550300	00	0.00	N	3	0
551	20221216	10200	10000	10300	9910	188217	1902630090	00	0.00	N	3	0
552	20221215	10200	10450	10550	10150	135381	1398791700	00	0.00	N	5	-300
553	20221214	10500	10300	10750	10300	307767	3238981350	00	0.00	N	2	300
554	20221213	10200	10050	10300	10050	139809	1424457550	00	0.00	N	2	100
555	20221212	10100	10050	10250	9910	139866	1409562750	00	0.00	N	5	-100
556	20221209	10200	9910	10400	9910	365320	3707545850	00	0.00	N	2	390
557	20221208	9810	10250	10500	9810	373820	3746828710	00	0.00	N	5	-240
558	20221207	10050	10000	10250	9850	240290	2402570390	00	0.00	N	5	-50
559	20221206	10100	10250	10400	10000	142484	1455063350	00	0.00	N	5	-250
560	20221205	10350	10050	10650	10050	425731	4435067900	00	0.00	N	2	350
561	20221202	10000	10050	10050	9830	223868	2229877270	00	0.00	N	3	0
562	20221201	10000	9730	10250	9730	505655	5063943180	00	0.00	N	2	360
563	20221130	9640	9770	9940	9550	840074	8126003880	00	0.00	N	5	-130
564	20221129	9770	10050	10050	9560	687078	6709641470	00	0.00	N	5	-330
565	20221128	10100	11100	11100	10050	726146	7499702500	00	0.00	N	5	-1100
566	20221125	11200	11200	11550	10950	328093	3661342150	00	0.00	N	5	-100
567	20221124	11300	11150	11350	11100	129487	1453619500	00	0.00	N	2	150
568	20221123	11150	10950	11200	10800	224436	2468913500	00	0.00	N	2	250
569	20221122	10900	11000	11450	10900	348979	3875700950	00	0.00	N	5	-200
570	20221121	11100	11600	11650	11000	303304	3398948350	00	0.00	N	5	-350
571	20221118	11450	11950	12000	11300	467710	5408464300	00	0.00	N	5	-350
572	20221117	11800	13050	13100	11750	1078437	13197480900	00	0.00	N	2	100
573	20221116	11700	12050	12100	11600	352153	4166241550	00	0.00	N	5	-200
574	20221115	11900	11150	12000	11150	387358	4511976000	00	0.00	N	2	750
575	20221114	11150	11300	11500	11000	314813	3548625850	00	0.00	N	5	-150
576	20221111	11300	10950	11350	10900	426096	4743779150	00	0.00	N	2	750
577	20221110	10550	10900	10900	10500	160988	1719123750	00	0.00	N	5	-400
578	20221109	10950	11100	11250	10850	160681	1776082200	00	0.00	N	5	-150
579	20221108	11100	10800	11150	10650	267781	2940097850	00	0.00	N	2	500
580	20221107	10600	10350	10700	10300	141067	1485074900	00	0.00	N	2	200
581	20221104	10400	10650	10750	10200	242629	2526368650	00	0.00	N	5	-350
582	20221103	10750	10800	11150	10700	169912	1850276700	00	0.00	N	5	-350
583	20221102	11100	10500	11300	10400	368626	4053248200	00	0.00	N	2	550
584	20221101	10550	10400	10650	10100	264812	2762340050	00	0.00	N	2	150
585	20221031	10400	10600	10700	10200	194110	2019050950	00	0.00	N	3	0
586	20221028	10400	10550	10800	10400	138429	1465778600	00	0.00	N	5	-300
587	20221027	10700	10650	10900	10500	160165	1715092150	00	0.00	N	3	0
588	20221026	10700	10600	11000	10400	263346	2831136750	00	0.00	N	2	150
589	20221025	10550	10500	10650	10350	202499	2125360200	00	0.00	N	2	100
590	20221024	10450	10400	10800	10350	249763	2631909650	00	0.00	N	2	200
591	20221021	10250	10700	10750	10150	358729	3705705800	00	0.00	N	5	-550
592	20221020	10800	11550	11550	10800	409123	4526378100	00	0.00	N	5	-500
593	20221019	11300	13300	13650	11300	1791078	21929497950	00	0.00	N	2	150
594	20221018	11150	11150	11350	10800	266949	3007711700	00	0.00	N	2	400
595	20221017	10750	10650	10850	10450	103669	1106369500	00	0.00	N	5	-200
596	20221014	10950	10600	11100	10400	278680	3009928050	00	0.00	N	2	650
597	20221013	10300	10600	10800	10000	200008	2049428750	00	0.00	N	5	-500
598	20221012	10800	10700	11000	10400	176655	1894045600	00	0.00	N	2	150
599	20221011	10650	11500	11550	10550	281082	3067336650	00	0.00	N	5	-1050
600	20221007	11700	12100	12150	11650	157620	1865441050	00	0.00	N	5	-450
601	20221006	12150	11300	12400	11250	321652	3865688200	00	0.00	N	2	850
602	20221005	11300	12000	12200	11150	278468	3211710600	00	0.00	N	5	-550
603	20221004	11850	11900	11950	11650	167869	1977144900	00	0.00	N	2	200
604	20220930	11650	11550	12050	11550	198773	2354585100	00	0.00	N	5	-250
605	20220929	11900	11850	12500	11750	275223	3344220650	00	0.00	N	2	350
606	20220928	11550	11600	12150	11350	372763	4356996000	00	0.00	N	5	-200
607	20220927	11750	11500	11950	11300	248134	2888232650	00	0.00	N	2	350
608	20220926	11400	11800	12100	11350	297723	3485075300	00	0.00	N	5	-750
609	20220923	12150	12450	12650	12000	218931	2688699350	00	0.00	N	5	-300
610	20220922	12450	12250	12600	12000	176471	2164091250	00	0.00	N	5	-150
611	20220921	12600	12700	12850	12250	333202	4161379350	00	0.00	N	5	-400
612	20220920	13000	13300	13900	12500	367599	4799059700	00	0.00	N	5	-400
613	20220919	13400	14250	14350	13250	232509	3197623300	00	0.00	N	5	-600
614	20220916	14000	14250	14500	13900	170890	2414833900	00	0.00	N	5	-700
615	20220915	14700	15100	15200	14400	133174	1953016400	00	0.00	N	5	-400
616	20220914	15100	14650	15350	14550	135344	2026010150	00	0.00	N	5	-400
617	20220913	15500	14850	15550	14850	149881	2290644050	00	0.00	N	2	850
618	20220908	14650	14550	15150	14400	206346	3027745400	00	0.00	N	2	350
619	20220907	14300	15150	15150	14100	188332	2705831650	00	0.00	N	5	-850
620	20220906	15150	15250	15950	15050	173758	2674977550	00	0.00	N	5	-350
621	20220905	15500	15950	16100	15450	99570	1561827450	00	0.00	N	5	-300
622	20220902	15800	15700	16200	15550	125416	1993952850	00	0.00	N	2	400
623	20220901	15400	15450	15800	15300	100710	1563611500	00	0.00	N	5	-500
624	20220831	15900	15250	15950	15150	125724	1962021250	00	0.00	N	2	500
625	20220830	15400	14850	15400	14850	101125	1529119300	00	0.00	N	2	650
626	20220829	14750	14850	15000	14750	139155	2067122900	00	0.00	N	5	-650
627	20220826	15400	15850	16100	15400	122335	1923988000	00	0.00	N	5	-500
628	20220825	15900	15200	15900	15100	145503	2279544350	00	0.00	N	2	850
629	20220824	15050	15200	15400	14850	183589	2761542500	00	0.00	N	5	-150
630	20220823	15200	15400	15750	15050	206575	3167081450	00	0.00	N	5	-600
631	20220822	15800	16200	16200	15100	194144	3054798450	00	0.00	N	5	-450
632	20220819	16250	16250	16550	16200	135603	2215917800	00	0.00	N	5	-50
633	20220818	16300	16300	16600	16000	201568	3272236250	00	0.00	N	5	-150
634	20220817	16450	17000	17050	16200	299340	4933737450	00	0.00	N	5	-500
635	20220816	16950	17950	18000	16950	397723	6898739550	00	0.00	N	5	-950
636	20220812	17900	17050	17950	16850	551821	9725697650	00	0.00	N	2	800
637	20220811	17100	16800	17250	16650	191237	3259198750	00	0.00	N	2	450
638	20220810	16650	17250	17550	16650	291907	4965435600	00	0.00	N	5	-450
639	20220809	17100	16950	17100	16450	200513	3373824700	00	0.00	N	2	150
640	20220808	16950	17000	17500	16800	227394	3883347150	00	0.00	N	3	0
641	20220805	16950	16400	17200	16300	449324	7594665900	00	0.00	N	2	600
642	20220804	16350	16050	16450	15950	187709	3044207550	00	0.00	N	2	300
643	20220803	16050	16200	16500	15850	209373	3365387100	00	0.00	N	3	0
644	20220802	16050	16000	16900	15700	487864	7928613750	00	0.00	N	2	150
645	20220801	15900	15650	16500	15300	155699	2453716150	00	0.00	N	2	200
646	20220729	15700	16250	16550	15500	286030	4530236500	00	0.00	N	5	-600
647	20220728	16300	16950	17050	16200	208849	3463790400	00	0.00	N	5	-550
648	20220727	16850	15850	16900	15800	294898	4867483500	00	0.00	N	2	1000
649	20220726	15850	16200	16500	15750	207072	3317617200	00	0.00	N	5	-400
650	20220725	16250	16300	16600	16050	166433	2717782000	00	0.00	N	5	-200
651	20220722	16450	16700	17150	16450	314160	5267374950	00	0.00	N	5	-350
652	20220721	16800	17400	17500	16600	355968	6030792300	00	0.00	N	5	-550
653	20220720	17350	18000	18450	17250	794247	14126466350	00	0.00	N	5	-550
654	20220719	17900	17800	17950	17150	420885	7423794750	00	0.00	N	2	50
655	20220718	17850	18150	18300	17300	687509	12195241200	00	0.00	N	2	50
656	20220715	17800	17450	18500	16700	1383750	24439312450	00	0.00	N	2	550
657	20220714	17250	15500	17250	15350	761904	12506869650	00	0.00	N	2	1700
658	20220713	15550	16100	16400	15250	313818	4943929350	00	0.00	N	5	-450
659	20220712	16000	16750	17250	16000	422088	6954161850	00	0.00	N	5	-1000
660	20220711	17000	16400	17100	16000	824523	13642485150	00	0.00	N	2	1250
661	20220708	15750	15000	15900	14950	251869	3908622850	00	0.00	N	2	950
662	20220707	14800	14600	15450	14600	235982	3541184800	00	0.00	N	2	250
663	20220706	14550	15000	15200	14550	181848	2699800550	00	0.00	N	5	-300
664	20220705	14850	13750	14950	13750	318756	4670105200	00	0.00	N	2	1150
665	20220704	13700	13650	14350	13500	152779	2100662950	00	0.00	N	5	-100
666	20220701	13800	14600	14900	13500	188337	2643501200	00	0.00	N	5	-800
667	20220630	14600	14600	14950	14400	89738	1313721950	00	0.00	N	5	-150
668	20220629	14750	14500	15300	14500	119987	1773299500	00	0.00	N	5	-100
669	20220628	14850	15250	15400	14800	103688	1564060650	00	0.00	N	5	-250
670	20220627	15100	15150	15400	14400	164769	2468001750	00	0.00	N	2	50
671	20220624	15050	14050	15100	14000	239804	3526292000	00	0.00	N	2	1000
672	20220623	14050	14450	14650	13600	256156	3614017700	00	0.00	N	5	-250
673	20220622	14300	15150	15300	14100	178763	2610896400	00	0.00	N	5	-650
674	20220621	14950	15200	15500	14450	164574	2450473350	00	0.00	N	5	-150
675	20220620	15100	15550	15850	15100	199179	3067575150	00	0.00	N	5	-350
676	20220617	15450	14550	16000	14550	364016	5672674950	00	0.00	N	2	350
677	20220616	15100	14650	15750	14650	306010	4687972850	00	0.00	N	2	550
678	20220615	14550	14550	15000	14150	168651	2433844500	00	0.00	N	5	-300
679	20220614	14850	14300	15050	13800	350046	5116258150	00	0.00	N	5	-50
680	20220613	14900	15750	15900	14900	284757	4349531550	00	0.00	N	5	-1500
681	20220610	16400	16250	16600	16150	165933	2713335750	00	0.00	N	5	-250
682	20220609	16650	16700	16850	16300	313939	5186302450	00	0.00	N	5	-250
683	20220608	16900	16800	17600	16650	306276	5252907150	00	0.00	N	2	350
684	20220607	16550	17250	17300	16500	315254	5291852650	00	0.00	N	5	-850
685	20220603	17400	17450	18000	17200	212445	3746765550	00	0.00	N	2	150
686	20220602	17250	17600	17700	17150	137248	2372332300	00	0.00	N	5	-450
687	20220531	17700	17650	17700	17200	226395	3956011450	00	0.00	N	2	50
688	20220530	17650	17450	18200	17200	253974	4523362450	00	0.00	N	2	550
689	20220527	17100	17150	17600	16850	125527	2156602700	00	0.00	N	2	250
690	20220526	16850	17050	17600	16700	146186	2503232700	00	0.00	N	5	-200
691	20220525	17050	16800	17600	16650	157486	2715508350	00	0.00	N	2	400
692	20220524	16650	17750	17750	16650	148408	2530391800	00	0.00	N	5	-1000
693	20220523	17650	17750	18150	17400	155614	2758711900	00	0.00	N	3	0
694	20220520	17650	16650	17650	16600	139917	2428332000	00	0.00	N	2	800
695	20220519	16850	16200	17100	16000	143493	2382547200	00	0.00	N	2	50
696	20220518	16800	17000	17500	16700	122792	2076275550	00	0.00	N	5	-300
697	20220517	17100	16750	17250	16750	74046	1263525000	00	0.00	N	2	150
698	20220516	16950	17100	17850	16950	167029	2908381350	00	0.00	N	5	-50