34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 201500 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 18761 |
| 3 | 20230807 | 201400 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 4 | 20230807 | 201300 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 5 | 20230807 | 201200 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 6 | 20230807 | 201100 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 7 | 20230807 | 201000 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 8 | 20230807 | 200900 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 9 | 20230807 | 200800 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 10 | 20230807 | 200700 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 11 | 20230807 | 200600 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 12 | 20230807 | 200500 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 13 | 20230807 | 200400 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 14 | 20230807 | 200300 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 15 | 20230807 | 200200 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 16 | 20230807 | 200100 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 17 | 20230807 | 200000 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 18 | 20230807 | 195900 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 19 | 20230807 | 195800 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 20 | 20230807 | 195700 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 21 | 20230807 | 195600 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 22 | 20230807 | 195500 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 23 | 20230807 | 195400 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 24 | 20230807 | 195300 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 25 | 20230807 | 195200 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 26 | 20230807 | 195100 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 27 | 20230807 | 195000 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 28 | 20230807 | 194900 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 29 | 20230807 | 194800 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 30 | 20230807 | 194700 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 31 | 20230807 | 194600 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 32 | 20230807 | 194500 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 18761 |
| 33 | 20230807 | 194400 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 34 | 20230807 | 194300 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 35 | 20230807 | 194200 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 36 | 20230807 | 194100 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 37 | 20230807 | 194000 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 38 | 20230807 | 193900 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 39 | 20230807 | 193800 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 40 | 20230807 | 193700 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 41 | 20230807 | 193600 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 42 | 20230807 | 193500 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 43 | 20230807 | 193400 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 44 | 20230807 | 193300 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 45 | 20230807 | 193200 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 46 | 20230807 | 193100 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 47 | 20230807 | 193000 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 48 | 20230807 | 192900 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 49 | 20230807 | 192800 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 50 | 20230807 | 192700 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 51 | 20230807 | 192600 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 52 | 20230807 | 192500 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 53 | 20230807 | 192400 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 54 | 20230807 | 192300 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 55 | 20230807 | 192200 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 56 | 20230807 | 192100 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 57 | 20230807 | 192000 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 58 | 20230807 | 191900 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 59 | 20230807 | 191800 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 60 | 20230807 | 191700 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 61 | 20230807 | 191600 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 62 | 20230807 | 191500 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 18761 |
| 63 | 20230807 | 191400 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 64 | 20230807 | 191300 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 65 | 20230807 | 191200 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 66 | 20230807 | 191100 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 67 | 20230807 | 191000 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 68 | 20230807 | 190900 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 69 | 20230807 | 190800 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 70 | 20230807 | 190700 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 71 | 20230807 | 190600 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 72 | 20230807 | 190500 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 73 | 20230807 | 190400 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 74 | 20230807 | 190300 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 75 | 20230807 | 190200 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 76 | 20230807 | 190100 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 77 | 20230807 | 190000 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 78 | 20230807 | 185900 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 79 | 20230807 | 185800 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 80 | 20230807 | 185700 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 81 | 20230807 | 185600 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 82 | 20230807 | 185500 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 83 | 20230807 | 185400 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 84 | 20230807 | 185300 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 85 | 20230807 | 185200 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 86 | 20230807 | 185100 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 87 | 20230807 | 185000 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 88 | 20230807 | 184900 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 89 | 20230807 | 184800 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 90 | 20230807 | 184700 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 91 | 20230807 | 184600 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 92 | 20230807 | 184500 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 18761 |
| 93 | 20230807 | 184400 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 94 | 20230807 | 184300 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 95 | 20230807 | 184200 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 96 | 20230807 | 184100 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 97 | 20230807 | 184000 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 98 | 20230807 | 183900 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 99 | 20230807 | 183800 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 100 | 20230807 | 183700 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 101 | 20230807 | 183600 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 102 | 20230807 | 183500 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 103 | 20230807 | 183400 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 104 | 20230807 | 183300 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 105 | 20230807 | 183200 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 106 | 20230807 | 183100 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 107 | 20230807 | 183000 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 108 | 20230807 | 182900 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 109 | 20230807 | 182800 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 110 | 20230807 | 182700 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 111 | 20230807 | 182600 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 112 | 20230807 | 182500 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 113 | 20230807 | 182400 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 114 | 20230807 | 182300 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 115 | 20230807 | 182200 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 116 | 20230807 | 182100 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 117 | 20230807 | 182000 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 118 | 20230807 | 181900 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 119 | 20230807 | 181800 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 120 | 20230807 | 181700 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 121 | 20230807 | 181600 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 122 | 20230807 | 181500 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 18761 |
| 123 | 20230807 | 181400 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 124 | 20230807 | 181300 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 125 | 20230807 | 181200 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 126 | 20230807 | 181100 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 127 | 20230807 | 181000 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 128 | 20230807 | 180900 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 129 | 20230807 | 180800 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 130 | 20230807 | 180700 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 131 | 20230807 | 180600 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 132 | 20230807 | 180500 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 133 | 20230807 | 180400 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 134 | 20230807 | 180300 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 135 | 20230807 | 180200 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 136 | 20230807 | 180100 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 137 | 20230807 | 180000 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 138 | 20230807 | 175900 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 139 | 20230807 | 175800 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 140 | 20230807 | 175700 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 141 | 20230807 | 175600 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 142 | 20230807 | 175500 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 143 | 20230807 | 175400 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 144 | 20230807 | 175300 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 145 | 20230807 | 175200 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 146 | 20230807 | 175100 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 147 | 20230807 | 175000 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 148 | 20230807 | 174900 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 149 | 20230807 | 174800 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 150 | 20230807 | 174700 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 151 | 20230807 | 174600 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 152 | 20230807 | 174500 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 18761 |
| 153 | 20230807 | 174400 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 154 | 20230807 | 174300 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 155 | 20230807 | 174200 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 156 | 20230807 | 174100 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 157 | 20230807 | 174000 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 158 | 20230807 | 173900 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 159 | 20230807 | 173800 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 160 | 20230807 | 173700 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 161 | 20230807 | 173600 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 162 | 20230807 | 173500 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 163 | 20230807 | 173400 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 164 | 20230807 | 173300 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 165 | 20230807 | 173200 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 166 | 20230807 | 173100 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 167 | 20230807 | 173000 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 168 | 20230807 | 172900 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 169 | 20230807 | 172800 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 170 | 20230807 | 172700 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 171 | 20230807 | 172600 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 172 | 20230807 | 172500 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 173 | 20230807 | 172400 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 174 | 20230807 | 172300 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 175 | 20230807 | 172200 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 176 | 20230807 | 172100 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 177 | 20230807 | 172000 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 178 | 20230807 | 171900 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 179 | 20230807 | 171800 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 180 | 20230807 | 171700 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 181 | 20230807 | 171600 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 182 | 20230807 | 171500 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 18761 |
| 183 | 20230807 | 171400 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 184 | 20230807 | 171300 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 185 | 20230807 | 171200 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 186 | 20230807 | 171100 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 187 | 20230807 | 171000 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 188 | 20230807 | 170900 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 189 | 20230807 | 170800 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 190 | 20230807 | 170700 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 191 | 20230807 | 170600 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 192 | 20230807 | 170500 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 193 | 20230807 | 170400 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 194 | 20230807 | 170300 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 195 | 20230807 | 170200 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 196 | 20230807 | 170100 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 197 | 20230807 | 170000 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 198 | 20230807 | 165900 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 199 | 20230807 | 165800 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 200 | 20230807 | 165700 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 201 | 20230807 | 165600 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 202 | 20230807 | 165500 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 203 | 20230807 | 165400 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 204 | 20230807 | 165300 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 205 | 20230807 | 165200 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 206 | 20230807 | 165100 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 207 | 20230807 | 165000 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 208 | 20230807 | 164900 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 209 | 20230807 | 164800 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 210 | 20230807 | 164700 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 211 | 20230807 | 164600 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 212 | 20230807 | 164500 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 18761 |
| 213 | 20230807 | 164400 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 214 | 20230807 | 164300 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 215 | 20230807 | 164200 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 216 | 20230807 | 164100 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 217 | 20230807 | 164000 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 218 | 20230807 | 163900 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 219 | 20230807 | 163800 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 220 | 20230807 | 163700 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 221 | 20230807 | 163600 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 222 | 20230807 | 163500 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 223 | 20230807 | 163400 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 224 | 20230807 | 163300 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 225 | 20230807 | 163200 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 226 | 20230807 | 163100 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 227 | 20230807 | 163000 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 228 | 20230807 | 162900 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 229 | 20230807 | 162800 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 230 | 20230807 | 162700 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 231 | 20230807 | 162600 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 232 | 20230807 | 162500 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 233 | 20230807 | 162400 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 234 | 20230807 | 162300 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 235 | 20230807 | 162200 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 236 | 20230807 | 162100 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 237 | 20230807 | 162000 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 238 | 20230807 | 161900 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 239 | 20230807 | 161800 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 240 | 20230807 | 161700 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 241 | 20230807 | 161600 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 242 | 20230807 | 161500 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 18761 |
| 243 | 20230807 | 161400 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 244 | 20230807 | 161300 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 245 | 20230807 | 161200 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 246 | 20230807 | 161100 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 247 | 20230807 | 161000 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 248 | 20230807 | 160900 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 249 | 20230807 | 160800 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 250 | 20230807 | 160700 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 251 | 20230807 | 160600 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 252 | 20230807 | 160500 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 253 | 20230807 | 160400 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 254 | 20230807 | 160300 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 255 | 20230807 | 160200 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 256 | 20230807 | 160100 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 257 | 20230807 | 160000 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 258 | 20230807 | 155900 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 259 | 20230807 | 155800 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 260 | 20230807 | 155700 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 261 | 20230807 | 155600 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 262 | 20230807 | 155500 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 263 | 20230807 | 155400 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 264 | 20230807 | 155300 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 265 | 20230807 | 155200 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 266 | 20230807 | 155100 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 267 | 20230807 | 155000 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 268 | 20230807 | 154900 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 269 | 20230807 | 154800 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 270 | 20230807 | 154700 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 271 | 20230807 | 154600 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 272 | 20230807 | 154500 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 18761 |
| 273 | 20230807 | 154400 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 274 | 20230807 | 154300 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 275 | 20230807 | 154200 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 276 | 20230807 | 154100 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 277 | 20230807 | 154000 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 278 | 20230807 | 153900 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 279 | 20230807 | 153800 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 280 | 20230807 | 153700 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 281 | 20230807 | 153600 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 282 | 20230807 | 153500 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 283 | 20230807 | 153400 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 284 | 20230807 | 153300 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 285 | 20230807 | 153200 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 286 | 20230807 | 153100 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 0 |
| 287 | 20230807 | 153000 | 5784932050 | 2230 | 2230 | 2230 | 2230 | 18761 |
| 288 | 20230807 | 152900 | 5743095020 | 2240 | 2240 | 2240 | 2240 | 0 |
| 289 | 20230807 | 152800 | 5743095020 | 2240 | 2240 | 2240 | 2240 | 0 |
| 290 | 20230807 | 152700 | 5743095020 | 2240 | 2240 | 2240 | 2240 | 0 |
| 291 | 20230807 | 152600 | 5743095020 | 2240 | 2240 | 2240 | 2240 | 0 |
| 292 | 20230807 | 152500 | 5743095020 | 2240 | 2240 | 2240 | 2240 | 0 |
| 293 | 20230807 | 152400 | 5743095020 | 2240 | 2240 | 2240 | 2240 | 0 |
| 294 | 20230807 | 152300 | 5743095020 | 2240 | 2240 | 2240 | 2240 | 0 |
| 295 | 20230807 | 152200 | 5743095020 | 2240 | 2240 | 2240 | 2240 | 0 |
| 296 | 20230807 | 152100 | 5743095020 | 2240 | 2240 | 2240 | 2240 | 0 |
| 297 | 20230807 | 152000 | 5743095020 | 2240 | 2240 | 2240 | 2240 | 0 |
| 298 | 20230807 | 151900 | 5743095020 | 2240 | 2240 | 2245 | 2240 | 5019 |
| 299 | 20230807 | 151800 | 5731852320 | 2245 | 2245 | 2245 | 2240 | 2577 |
| 300 | 20230807 | 151700 | 5726069200 | 2245 | 2240 | 2245 | 2240 | 556 |
| 301 | 20230807 | 151600 | 5724821255 | 2240 | 2245 | 2245 | 2240 | 481 |
| 302 | 20230807 | 151500 | 5723743365 | 2240 | 2240 | 2245 | 2240 | 7949 |
| 303 | 20230807 | 151400 | 5705937575 | 2240 | 2245 | 2245 | 2240 | 4156 |
| 304 | 20230807 | 151300 | 5696608925 | 2245 | 2245 | 2250 | 2245 | 893 |
| 305 | 20230807 | 151200 | 5694604100 | 2250 | 2245 | 2250 | 2245 | 1153 |
| 306 | 20230807 | 151100 | 5692015610 | 2245 | 2245 | 2245 | 2240 | 1521 |
| 307 | 20230807 | 151000 | 5688608050 | 2245 | 2245 | 2245 | 2245 | 2164 |
| 308 | 20230807 | 150900 | 5683749870 | 2245 | 2240 | 2245 | 2240 | 1237 |
| 309 | 20230807 | 150800 | 5680978985 | 2240 | 2240 | 2240 | 2235 | 2265 |
| 310 | 20230807 | 150700 | 5675906330 | 2240 | 2235 | 2240 | 2235 | 4403 |
| 311 | 20230807 | 150600 | 5666063790 | 2235 | 2235 | 2240 | 2235 | 679 |
| 312 | 20230807 | 150500 | 5664543255 | 2235 | 2240 | 2240 | 2235 | 748 |
| 313 | 20230807 | 150400 | 5662868335 | 2240 | 2240 | 2250 | 2240 | 1210 |
| 314 | 20230807 | 150300 | 5660147525 | 2240 | 2235 | 2245 | 2235 | 1793 |
| 315 | 20230807 | 150200 | 5656132780 | 2230 | 2240 | 2245 | 2230 | 2855 |
| 316 | 20230807 | 150100 | 5649739730 | 2245 | 2250 | 2250 | 2230 | 15988 |
| 317 | 20230807 | 150000 | 5613913325 | 2250 | 2255 | 2260 | 2250 | 396 |
| 318 | 20230807 | 145900 | 5613021360 | 2255 | 2250 | 2255 | 2250 | 859 |
| 319 | 20230807 | 145800 | 5611085240 | 2255 | 2250 | 2260 | 2250 | 1799 |
| 320 | 20230807 | 145700 | 5607028945 | 2255 | 2255 | 2255 | 2250 | 812 |
| 321 | 20230807 | 145600 | 5605199420 | 2250 | 2250 | 2260 | 2250 | 1983 |
| 322 | 20230807 | 145500 | 5600736105 | 2250 | 2255 | 2255 | 2250 | 947 |
| 323 | 20230807 | 145400 | 5598600875 | 2255 | 2250 | 2255 | 2250 | 351 |
| 324 | 20230807 | 145300 | 5597809380 | 2250 | 2250 | 2255 | 2250 | 1251 |
| 325 | 20230807 | 145200 | 5594993750 | 2250 | 2255 | 2255 | 2250 | 851 |
| 326 | 20230807 | 145100 | 5593077425 | 2255 | 2255 | 2260 | 2255 | 357 |
| 327 | 20230807 | 145000 | 5592271480 | 2255 | 2255 | 2260 | 2250 | 715 |
| 328 | 20230807 | 144900 | 5590657110 | 2255 | 2250 | 2255 | 2250 | 2589 |
| 329 | 20230807 | 144800 | 5584819765 | 2255 | 2250 | 2255 | 2250 | 3346 |
| 330 | 20230807 | 144700 | 5577285610 | 2250 | 2245 | 2255 | 2245 | 5619 |
| 331 | 20230807 | 144600 | 5564670545 | 2245 | 2250 | 2250 | 2245 | 9308 |
| 332 | 20230807 | 144500 | 5543753375 | 2255 | 2260 | 2260 | 2255 | 946 |
| 333 | 20230807 | 144400 | 5541619855 | 2260 | 2260 | 2260 | 2255 | 1551 |
| 334 | 20230807 | 144300 | 5538115905 | 2255 | 2255 | 2260 | 2255 | 1078 |
| 335 | 20230807 | 144200 | 5535685010 | 2255 | 2250 | 2255 | 2250 | 1932 |
| 336 | 20230807 | 144100 | 5531334885 | 2250 | 2255 | 2260 | 2250 | 546 |
| 337 | 20230807 | 144000 | 5530104825 | 2255 | 2260 | 2260 | 2255 | 1584 |
| 338 | 20230807 | 143900 | 5526531615 | 2260 | 2260 | 2260 | 2260 | 643 |
| 339 | 20230807 | 143800 | 5525078435 | 2255 | 2260 | 2260 | 2255 | 386 |
| 340 | 20230807 | 143700 | 5524206085 | 2255 | 2260 | 2260 | 2255 | 403 |
| 341 | 20230807 | 143600 | 5523295710 | 2260 | 2255 | 2260 | 2255 | 962 |
| 342 | 20230807 | 143500 | 5521122945 | 2255 | 2255 | 2255 | 2250 | 1151 |
| 343 | 20230807 | 143400 | 5518527565 | 2255 | 2255 | 2255 | 2255 | 250 |
| 344 | 20230807 | 143300 | 5517963815 | 2255 | 2260 | 2260 | 2245 | 742 |
| 345 | 20230807 | 143200 | 5516290535 | 2260 | 2250 | 2260 | 2250 | 1201 |
| 346 | 20230807 | 143100 | 5513582155 | 2255 | 2260 | 2260 | 2245 | 8602 |
| 347 | 20230807 | 143000 | 5494256670 | 2260 | 2255 | 2260 | 2255 | 1713 |
| 348 | 20230807 | 142900 | 5490385525 | 2260 | 2260 | 2260 | 2255 | 2624 |
| 349 | 20230807 | 142800 | 5484465835 | 2260 | 2260 | 2260 | 2255 | 592 |
| 350 | 20230807 | 142700 | 5483128165 | 2255 | 2260 | 2260 | 2250 | 11039 |
| 351 | 20230807 | 142600 | 5458273220 | 2260 | 2255 | 2260 | 2255 | 7 |
| 352 | 20230807 | 142500 | 5458257405 | 2255 | 2260 | 2260 | 2250 | 3529 |
| 353 | 20230807 | 142400 | 5450310945 | 2260 | 2260 | 2260 | 2260 | 299 |
| 354 | 20230807 | 142300 | 5449635205 | 2255 | 2255 | 2255 | 2255 | 802 |
| 355 | 20230807 | 142200 | 5447826695 | 2255 | 2255 | 2255 | 2250 | 5840 |
| 356 | 20230807 | 142100 | 5434657565 | 2250 | 2255 | 2255 | 2250 | 2349 |
| 357 | 20230807 | 142000 | 5429366835 | 2255 | 2250 | 2255 | 2245 | 1353 |
| 358 | 20230807 | 141900 | 5426322560 | 2250 | 2255 | 2255 | 2250 | 1907 |
| 359 | 20230807 | 141800 | 5422028435 | 2255 | 2250 | 2255 | 2250 | 13544 |
| 360 | 20230807 | 141700 | 5391502860 | 2250 | 2235 | 2250 | 2235 | 210 |
| 361 | 20230807 | 141600 | 5391031760 | 2235 | 2245 | 2250 | 2235 | 10207 |
| 362 | 20230807 | 141500 | 5368166240 | 2250 | 2245 | 2255 | 2245 | 2357 |
| 363 | 20230807 | 141400 | 5362873520 | 2245 | 2245 | 2250 | 2230 | 5712 |
| 364 | 20230807 | 141300 | 5350081540 | 2250 | 2250 | 2250 | 2245 | 3092 |
| 365 | 20230807 | 141200 | 5343132375 | 2250 | 2250 | 2250 | 2230 | 18578 |
| 366 | 20230807 | 141100 | 5301599420 | 2245 | 2245 | 2245 | 2235 | 16188 |
| 367 | 20230807 | 141000 | 5265336430 | 2250 | 2255 | 2255 | 2245 | 4356 |
| 368 | 20230807 | 140900 | 5255538805 | 2245 | 2270 | 2270 | 2240 | 83021 |
| 369 | 20230807 | 140800 | 5068438055 | 2270 | 2280 | 2280 | 2265 | 21834 |
| 370 | 20230807 | 140700 | 5018867560 | 2285 | 2280 | 2285 | 2275 | 6404 |
| 371 | 20230807 | 140600 | 5004267480 | 2280 | 2290 | 2290 | 2280 | 3974 |
| 372 | 20230807 | 140500 | 4995182955 | 2290 | 2285 | 2290 | 2285 | 301 |
| 373 | 20230807 | 140400 | 4994493690 | 2290 | 2285 | 2290 | 2285 | 489 |
| 374 | 20230807 | 140300 | 4993375185 | 2285 | 2285 | 2290 | 2285 | 404 |
| 375 | 20230807 | 140200 | 4992450540 | 2290 | 2290 | 2290 | 2285 | 551 |
| 376 | 20230807 | 140100 | 4991189190 | 2290 | 2290 | 2290 | 2290 | 462 |
| 377 | 20230807 | 140000 | 4990131210 | 2290 | 2285 | 2290 | 2285 | 1614 |
| 378 | 20230807 | 135900 | 4986443175 | 2285 | 2285 | 2285 | 2280 | 1903 |
| 379 | 20230807 | 135800 | 4982095505 | 2285 | 2285 | 2285 | 2280 | 676 |
| 380 | 20230807 | 135700 | 4980553900 | 2285 | 2285 | 2285 | 2280 | 481 |
| 381 | 20230807 | 135600 | 4979454825 | 2285 | 2280 | 2285 | 2280 | 2334 |
| 382 | 20230807 | 135500 | 4974131780 | 2285 | 2280 | 2285 | 2280 | 2240 |
| 383 | 20230807 | 135400 | 4969022060 | 2285 | 2290 | 2290 | 2285 | 481 |
| 384 | 20230807 | 135300 | 4967921500 | 2285 | 2285 | 2290 | 2285 | 532 |
| 385 | 20230807 | 135200 | 4966705005 | 2290 | 2290 | 2290 | 2285 | 415 |
| 386 | 20230807 | 135100 | 4965756405 | 2290 | 2285 | 2290 | 2280 | 8584 |
| 387 | 20230807 | 135000 | 4946152500 | 2290 | 2295 | 2295 | 2290 | 644 |
| 388 | 20230807 | 134900 | 4944676000 | 2295 | 2295 | 2295 | 2295 | 722 |
| 389 | 20230807 | 134800 | 4943019010 | 2295 | 2290 | 2295 | 2290 | 1346 |
| 390 | 20230807 | 134700 | 4939933145 | 2300 | 2290 | 2300 | 2290 | 3955 |
| 391 | 20230807 | 134600 | 4930863920 | 2290 | 2290 | 2295 | 2285 | 3076 |
| 392 | 20230807 | 134500 | 4923821530 | 2295 | 2295 | 2295 | 2290 | 2775 |
| 393 | 20230807 | 134400 | 4917462430 | 2295 | 2300 | 2300 | 2295 | 478 |
| 394 | 20230807 | 134300 | 4916365185 | 2300 | 2300 | 2300 | 2295 | 1420 |
| 395 | 20230807 | 134200 | 4913100140 | 2300 | 2295 | 2300 | 2295 | 1859 |
| 396 | 20230807 | 134100 | 4908833730 | 2295 | 2295 | 2300 | 2295 | 2275 |
| 397 | 20230807 | 134000 | 4903612325 | 2295 | 2295 | 2300 | 2290 | 4461 |
| 398 | 20230807 | 133900 | 4893377935 | 2295 | 2305 | 2305 | 2295 | 6295 |
| 399 | 20230807 | 133800 | 4878898880 | 2305 | 2305 | 2310 | 2305 | 4154 |
| 400 | 20230807 | 133700 | 4869323530 | 2300 | 2305 | 2310 | 2300 | 3708 |
| 401 | 20230807 | 133600 | 4860790605 | 2310 | 2315 | 2315 | 2305 | 4694 |
| 402 | 20230807 | 133500 | 4849954540 | 2315 | 2310 | 2315 | 2310 | 1178 |
| 403 | 20230807 | 133400 | 4847233085 | 2310 | 2305 | 2315 | 2305 | 2042 |
| 404 | 20230807 | 133300 | 4842516650 | 2305 | 2305 | 2310 | 2305 | 567 |
| 405 | 20230807 | 133200 | 4841207825 | 2305 | 2305 | 2305 | 2300 | 1721 |
| 406 | 20230807 | 133100 | 4837241170 | 2310 | 2310 | 2310 | 2305 | 2214 |
| 407 | 20230807 | 133000 | 4832136460 | 2310 | 2310 | 2310 | 2305 | 2481 |
| 408 | 20230807 | 132900 | 4826411735 | 2310 | 2305 | 2310 | 2295 | 516 |
| 409 | 20230807 | 132800 | 4825224505 | 2305 | 2300 | 2310 | 2300 | 5671 |
| 410 | 20230807 | 132700 | 4812158865 | 2295 | 2305 | 2305 | 2295 | 1804 |
| 411 | 20230807 | 132600 | 4808017085 | 2305 | 2305 | 2310 | 2300 | 4258 |
| 412 | 20230807 | 132500 | 4798212150 | 2310 | 2310 | 2315 | 2305 | 5205 |
| 413 | 20230807 | 132400 | 4786190035 | 2315 | 2320 | 2335 | 2310 | 24336 |
| 414 | 20230807 | 132300 | 4729517020 | 2320 | 2310 | 2325 | 2310 | 23552 |
| 415 | 20230807 | 132200 | 4674915755 | 2310 | 2295 | 2315 | 2295 | 14958 |
| 416 | 20230807 | 132100 | 4640338240 | 2310 | 2290 | 2315 | 2290 | 19374 |
| 417 | 20230807 | 132000 | 4595644080 | 2300 | 2295 | 2300 | 2285 | 8280 |
| 418 | 20230807 | 131900 | 4576629820 | 2290 | 2280 | 2300 | 2280 | 16720 |
| 419 | 20230807 | 131800 | 4538286715 | 2285 | 2275 | 2285 | 2270 | 3670 |
| 420 | 20230807 | 131700 | 4529937125 | 2275 | 2270 | 2280 | 2265 | 1811 |
| 421 | 20230807 | 131600 | 4525817680 | 2270 | 2265 | 2275 | 2265 | 605 |
| 422 | 20230807 | 131500 | 4524444330 | 2265 | 2270 | 2275 | 2265 | 8737 |
| 423 | 20230807 | 131400 | 4504646620 | 2265 | 2265 | 2270 | 2260 | 5554 |
| 424 | 20230807 | 131300 | 4492066485 | 2260 | 2275 | 2295 | 2260 | 17319 |
| 425 | 20230807 | 131200 | 4452718880 | 2270 | 2280 | 2285 | 2270 | 18222 |
| 426 | 20230807 | 131100 | 4411211135 | 2285 | 2290 | 2290 | 2285 | 9023 |
| 427 | 20230807 | 131000 | 4390591435 | 2295 | 2290 | 2295 | 2285 | 601 |
| 428 | 20230807 | 130900 | 4389215265 | 2290 | 2290 | 2290 | 2290 | 1367 |
| 429 | 20230807 | 130800 | 4386084835 | 2290 | 2290 | 2290 | 2285 | 1534 |
| 430 | 20230807 | 130700 | 4382576245 | 2285 | 2290 | 2295 | 2285 | 1293 |
| 431 | 20230807 | 130600 | 4379619520 | 2295 | 2295 | 2295 | 2285 | 1796 |
| 432 | 20230807 | 130500 | 4375506930 | 2290 | 2290 | 2295 | 2290 | 908 |
| 433 | 20230807 | 130400 | 4373425270 | 2295 | 2300 | 2300 | 2290 | 1245 |
| 434 | 20230807 | 130300 | 4370572015 | 2300 | 2300 | 2300 | 2295 | 313 |
| 435 | 20230807 | 130200 | 4369852915 | 2290 | 2300 | 2300 | 2290 | 3402 |
| 436 | 20230807 | 130100 | 4362056730 | 2300 | 2300 | 2300 | 2300 | 335 |
| 437 | 20230807 | 130000 | 4361286230 | 2300 | 2295 | 2300 | 2290 | 1701 |
| 438 | 20230807 | 125900 | 4357386870 | 2295 | 2300 | 2305 | 2285 | 16725 |
| 439 | 20230807 | 125800 | 4319115145 | 2305 | 2295 | 2305 | 2295 | 6083 |
| 440 | 20230807 | 125700 | 4305143570 | 2300 | 2295 | 2300 | 2295 | 3263 |
| 441 | 20230807 | 125600 | 4297645655 | 2295 | 2295 | 2300 | 2295 | 2926 |
| 442 | 20230807 | 125500 | 4290916065 | 2295 | 2300 | 2305 | 2290 | 21873 |
| 443 | 20230807 | 125400 | 4240738955 | 2300 | 2310 | 2310 | 2295 | 8335 |
| 444 | 20230807 | 125300 | 4221571460 | 2300 | 2310 | 2310 | 2300 | 4045 |
| 445 | 20230807 | 125200 | 4212253435 | 2310 | 2310 | 2310 | 2305 | 7180 |
| 446 | 20230807 | 125100 | 4195685920 | 2310 | 2310 | 2310 | 2305 | 790 |
| 447 | 20230807 | 125000 | 4193862405 | 2315 | 2315 | 2315 | 2305 | 1006 |
| 448 | 20230807 | 124900 | 4191537065 | 2315 | 2310 | 2315 | 2310 | 116 |
| 449 | 20230807 | 124800 | 4191268575 | 2310 | 2315 | 2315 | 2305 | 1629 |
| 450 | 20230807 | 124700 | 4187505375 | 2300 | 2310 | 2315 | 2300 | 7056 |
| 451 | 20230807 | 124600 | 4171235860 | 2310 | 2305 | 2315 | 2305 | 4723 |
| 452 | 20230807 | 124500 | 4160318760 | 2310 | 2310 | 2310 | 2305 | 2505 |
| 453 | 20230807 | 124400 | 4154543095 | 2305 | 2310 | 2310 | 2305 | 1658 |
| 454 | 20230807 | 124300 | 4150717325 | 2310 | 2310 | 2310 | 2305 | 1350 |
| 455 | 20230807 | 124200 | 4147604660 | 2305 | 2310 | 2310 | 2305 | 1027 |
| 456 | 20230807 | 124100 | 4145235400 | 2310 | 2300 | 2310 | 2300 | 5118 |
| 457 | 20230807 | 124000 | 4133442785 | 2300 | 2315 | 2315 | 2300 | 3831 |
| 458 | 20230807 | 123900 | 4124610765 | 2300 | 2310 | 2310 | 2300 | 10526 |
| 459 | 20230807 | 123800 | 4100347045 | 2310 | 2310 | 2315 | 2305 | 5640 |
| 460 | 20230807 | 123700 | 4087319555 | 2315 | 2310 | 2315 | 2310 | 4841 |
| 461 | 20230807 | 123600 | 4076136575 | 2315 | 2315 | 2320 | 2310 | 5203 |
| 462 | 20230807 | 123500 | 4064099880 | 2315 | 2315 | 2315 | 2310 | 6697 |
| 463 | 20230807 | 123400 | 4048603325 | 2310 | 2305 | 2310 | 2305 | 4666 |
| 464 | 20230807 | 123300 | 4037825015 | 2305 | 2305 | 2320 | 2305 | 8917 |
| 465 | 20230807 | 123200 | 4017213600 | 2305 | 2300 | 2315 | 2295 | 14107 |
| 466 | 20230807 | 123100 | 3984695965 | 2300 | 2310 | 2315 | 2300 | 17856 |
| 467 | 20230807 | 123000 | 3943567260 | 2310 | 2300 | 2320 | 2300 | 10870 |
| 468 | 20230807 | 122900 | 3918479940 | 2305 | 2310 | 2315 | 2300 | 21649 |
| 469 | 20230807 | 122800 | 3868550070 | 2315 | 2300 | 2315 | 2295 | 15148 |
| 470 | 20230807 | 122700 | 3833588135 | 2295 | 2310 | 2330 | 2295 | 29846 |
| 471 | 20230807 | 122600 | 3764492730 | 2310 | 2330 | 2330 | 2295 | 41702 |
| 472 | 20230807 | 122500 | 3668263100 | 2335 | 2345 | 2350 | 2320 | 60094 |
| 473 | 20230807 | 122400 | 3528040390 | 2340 | 2305 | 2340 | 2300 | 30707 |
| 474 | 20230807 | 122300 | 3456617335 | 2305 | 2300 | 2315 | 2300 | 4951 |
| 475 | 20230807 | 122200 | 3445216325 | 2300 | 2330 | 2340 | 2300 | 25488 |
| 476 | 20230807 | 122100 | 3386157430 | 2320 | 2330 | 2350 | 2305 | 58749 |
| 477 | 20230807 | 122000 | 3249319110 | 2325 | 2325 | 2350 | 2315 | 102368 |
| 478 | 20230807 | 121900 | 3010355950 | 2315 | 2335 | 2345 | 2310 | 79169 |
| 479 | 20230807 | 121800 | 2826138710 | 2325 | 2300 | 2335 | 2295 | 19902 |
| 480 | 20230807 | 121700 | 2779975480 | 2295 | 2295 | 2295 | 2285 | 3905 |
| 481 | 20230807 | 121600 | 2771021120 | 2290 | 2285 | 2305 | 2280 | 15455 |
| 482 | 20230807 | 121500 | 2735548065 | 2280 | 2290 | 2295 | 2280 | 22655 |
| 483 | 20230807 | 121400 | 2683805485 | 2290 | 2295 | 2300 | 2280 | 15320 |
| 484 | 20230807 | 121300 | 2648760385 | 2295 | 2315 | 2315 | 2280 | 64662 |
| 485 | 20230807 | 121200 | 2499968020 | 2335 | 2270 | 2340 | 2265 | 78464 |
| 486 | 20230807 | 121100 | 2319628740 | 2270 | 2270 | 2275 | 2270 | 6735 |
| 487 | 20230807 | 121000 | 2304340165 | 2275 | 2280 | 2280 | 2270 | 3771 |
| 488 | 20230807 | 120900 | 2295760870 | 2280 | 2285 | 2285 | 2275 | 2502 |
| 489 | 20230807 | 120800 | 2290055415 | 2285 | 2285 | 2285 | 2280 | 6532 |
| 490 | 20230807 | 120700 | 2275155315 | 2285 | 2285 | 2290 | 2280 | 8345 |
| 491 | 20230807 | 120600 | 2256085600 | 2285 | 2280 | 2290 | 2280 | 5063 |
| 492 | 20230807 | 120500 | 2244526190 | 2275 | 2280 | 2285 | 2275 | 17449 |
| 493 | 20230807 | 120400 | 2204796870 | 2285 | 2285 | 2290 | 2270 | 12167 |
| 494 | 20230807 | 120300 | 2177061040 | 2290 | 2285 | 2295 | 2285 | 12955 |
| 495 | 20230807 | 120200 | 2147401020 | 2290 | 2285 | 2290 | 2280 | 21904 |
| 496 | 20230807 | 120100 | 2097347610 | 2285 | 2270 | 2285 | 2270 | 23337 |
| 497 | 20230807 | 120000 | 2044279610 | 2270 | 2265 | 2270 | 2265 | 1593 |
| 498 | 20230807 | 115900 | 2040667155 | 2265 | 2265 | 2265 | 2265 | 444 |
| 499 | 20230807 | 115800 | 2039661495 | 2265 | 2265 | 2265 | 2260 | 574 |
| 500 | 20230807 | 115700 | 2038362840 | 2265 | 2260 | 2265 | 2260 | 1518 |
| 501 | 20230807 | 115600 | 2034927450 | 2260 | 2265 | 2265 | 2260 | 3713 |
| 502 | 20230807 | 115500 | 2026534960 | 2265 | 2265 | 2265 | 2265 | 326 |
| 503 | 20230807 | 115400 | 2025796570 | 2265 | 2270 | 2270 | 2265 | 1640 |
| 504 | 20230807 | 115300 | 2022080600 | 2270 | 2270 | 2270 | 2265 | 5521 |
| 505 | 20230807 | 115200 | 2009563035 | 2270 | 2260 | 2270 | 2255 | 4885 |
| 506 | 20230807 | 115100 | 1998522975 | 2260 | 2260 | 2265 | 2240 | 13445 |
| 507 | 20230807 | 115000 | 1968290585 | 2265 | 2270 | 2270 | 2260 | 1973 |
| 508 | 20230807 | 114900 | 1963826315 | 2270 | 2270 | 2270 | 2270 | 175 |
| 509 | 20230807 | 114800 | 1963429065 | 2270 | 2270 | 2270 | 2265 | 444 |
| 510 | 20230807 | 114700 | 1962423050 | 2270 | 2270 | 2270 | 2265 | 724 |
| 511 | 20230807 | 114600 | 1960780430 | 2265 | 2265 | 2265 | 2260 | 7486 |
| 512 | 20230807 | 114500 | 1943834345 | 2260 | 2265 | 2265 | 2260 | 432 |
| 513 | 20230807 | 114400 | 1942857115 | 2260 | 2265 | 2265 | 2260 | 965 |
| 514 | 20230807 | 114300 | 1940672965 | 2260 | 2265 | 2265 | 2260 | 1565 |
| 515 | 20230807 | 114200 | 1937129285 | 2265 | 2260 | 2265 | 2255 | 2318 |
| 516 | 20230807 | 114100 | 1931887415 | 2260 | 2260 | 2260 | 2260 | 3367 |
| 517 | 20230807 | 114000 | 1924277995 | 2260 | 2265 | 2265 | 2260 | 396 |
| 518 | 20230807 | 113900 | 1923381555 | 2260 | 2270 | 2270 | 2260 | 2668 |
| 519 | 20230807 | 113800 | 1917347655 | 2265 | 2265 | 2270 | 2260 | 2877 |
| 520 | 20230807 | 113700 | 1910831690 | 2260 | 2260 | 2265 | 2260 | 681 |
| 521 | 20230807 | 113600 | 1909292180 | 2260 | 2260 | 2265 | 2260 | 1391 |
| 522 | 20230807 | 113500 | 1906148420 | 2260 | 2265 | 2265 | 2255 | 7612 |
| 523 | 20230807 | 113400 | 1888964545 | 2265 | 2250 | 2265 | 2250 | 12982 |
| 524 | 20230807 | 113300 | 1859690740 | 2255 | 2255 | 2260 | 2255 | 1348 |
| 525 | 20230807 | 113200 | 1856648785 | 2260 | 2260 | 2260 | 2260 | 525 |
| 526 | 20230807 | 113100 | 1855462285 | 2260 | 2265 | 2265 | 2260 | 941 |
| 527 | 20230807 | 113000 | 1853334205 | 2265 | 2260 | 2265 | 2260 | 80 |
| 528 | 20230807 | 112900 | 1853153320 | 2260 | 2255 | 2260 | 2250 | 5474 |
| 529 | 20230807 | 112800 | 1840808900 | 2260 | 2255 | 2260 | 2255 | 3182 |
| 530 | 20230807 | 112700 | 1833632500 | 2260 | 2260 | 2260 | 2260 | 278 |
| 531 | 20230807 | 112600 | 1833004220 | 2260 | 2255 | 2265 | 2250 | 6653 |
| 532 | 20230807 | 112500 | 1818010375 | 2260 | 2260 | 2260 | 2255 | 5138 |
| 533 | 20230807 | 112400 | 1806412570 | 2265 | 2265 | 2270 | 2265 | 1079 |
| 534 | 20230807 | 112300 | 1803967530 | 2270 | 2265 | 2270 | 2265 | 837 |
| 535 | 20230807 | 112200 | 1802068690 | 2265 | 2270 | 2270 | 2260 | 4817 |
| 536 | 20230807 | 112100 | 1791168115 | 2270 | 2265 | 2270 | 2265 | 3577 |
| 537 | 20230807 | 112000 | 1783064375 | 2270 | 2270 | 2270 | 2265 | 1210 |
| 538 | 20230807 | 111900 | 1780321505 | 2265 | 2275 | 2275 | 2265 | 1983 |
| 539 | 20230807 | 111800 | 1775819055 | 2270 | 2270 | 2280 | 2265 | 5996 |
| 540 | 20230807 | 111700 | 1762189230 | 2275 | 2270 | 2275 | 2260 | 3636 |
| 541 | 20230807 | 111600 | 1753954295 | 2275 | 2275 | 2280 | 2270 | 6724 |
| 542 | 20230807 | 111500 | 1738662160 | 2275 | 2265 | 2275 | 2260 | 8607 |
| 543 | 20230807 | 111400 | 1719138950 | 2270 | 2280 | 2285 | 2270 | 16592 |
| 544 | 20230807 | 111300 | 1681384755 | 2285 | 2290 | 2295 | 2260 | 35963 |
| 545 | 20230807 | 111200 | 1599404885 | 2290 | 2260 | 2295 | 2260 | 71686 |
| 546 | 20230807 | 111100 | 1436014395 | 2260 | 2260 | 2260 | 2255 | 8515 |
| 547 | 20230807 | 111000 | 1416779850 | 2260 | 2255 | 2260 | 2255 | 5745 |
| 548 | 20230807 | 110900 | 1403824840 | 2255 | 2250 | 2255 | 2250 | 1081 |
| 549 | 20230807 | 110800 | 1401392235 | 2250 | 2255 | 2255 | 2245 | 6245 |
| 550 | 20230807 | 110700 | 1387342745 | 2255 | 2250 | 2255 | 2250 | 1657 |
| 551 | 20230807 | 110600 | 1383613535 | 2255 | 2260 | 2260 | 2255 | 2400 |
| 552 | 20230807 | 110500 | 1378201520 | 2255 | 2255 | 2255 | 2250 | 5713 |
| 553 | 20230807 | 110400 | 1365330385 | 2260 | 2245 | 2260 | 2245 | 11559 |
| 554 | 20230807 | 110300 | 1339330425 | 2250 | 2245 | 2250 | 2245 | 4964 |
| 555 | 20230807 | 110200 | 1328185415 | 2250 | 2245 | 2250 | 2245 | 2736 |
| 556 | 20230807 | 110100 | 1322040480 | 2250 | 2240 | 2250 | 2240 | 6521 |
| 557 | 20230807 | 110000 | 1307421335 | 2240 | 2240 | 2240 | 2240 | 606 |
| 558 | 20230807 | 105900 | 1306063895 | 2240 | 2240 | 2240 | 2240 | 301 |
| 559 | 20230807 | 105800 | 1305389655 | 2235 | 2245 | 2245 | 2235 | 806 |
| 560 | 20230807 | 105700 | 1303585950 | 2245 | 2240 | 2245 | 2240 | 628 |
| 561 | 20230807 | 105600 | 1302179110 | 2240 | 2240 | 2240 | 2240 | 422 |
| 562 | 20230807 | 105500 | 1301233830 | 2235 | 2240 | 2240 | 2235 | 841 |
| 563 | 20230807 | 105400 | 1299352490 | 2235 | 2240 | 2240 | 2235 | 415 |
| 564 | 20230807 | 105300 | 1298424055 | 2240 | 2240 | 2240 | 2235 | 735 |
| 565 | 20230807 | 105200 | 1296778780 | 2240 | 2245 | 2245 | 2240 | 245 |
| 566 | 20230807 | 105100 | 1296228760 | 2240 | 2245 | 2245 | 2240 | 762 |
| 567 | 20230807 | 105000 | 1294520475 | 2245 | 2245 | 2245 | 2245 | 3328 |
| 568 | 20230807 | 104900 | 1287049115 | 2245 | 2245 | 2245 | 2240 | 98 |
| 569 | 20230807 | 104800 | 1286829155 | 2240 | 2245 | 2245 | 2240 | 1279 |
| 570 | 20230807 | 104700 | 1283964110 | 2245 | 2250 | 2250 | 2245 | 476 |
| 571 | 20230807 | 104600 | 1282895270 | 2240 | 2250 | 2250 | 2240 | 1539 |
| 572 | 20230807 | 104500 | 1279437595 | 2250 | 2230 | 2255 | 2230 | 26286 |
| 573 | 20230807 | 104400 | 1220336040 | 2230 | 2230 | 2235 | 2230 | 1259 |
| 574 | 20230807 | 104300 | 1217528350 | 2235 | 2240 | 2240 | 2235 | 353 |
| 575 | 20230807 | 104200 | 1216738965 | 2240 | 2230 | 2240 | 2230 | 146 |
| 576 | 20230807 | 104100 | 1216412975 | 2240 | 2235 | 2240 | 2230 | 1224 |
| 577 | 20230807 | 104000 | 1213679630 | 2240 | 2240 | 2245 | 2240 | 1918 |
| 578 | 20230807 | 103900 | 1209383185 | 2230 | 2235 | 2235 | 2225 | 525 |
| 579 | 20230807 | 103800 | 1208212440 | 2235 | 2230 | 2235 | 2230 | 362 |
| 580 | 20230807 | 103700 | 1207403655 | 2230 | 2225 | 2230 | 2215 | 3536 |
| 581 | 20230807 | 103600 | 1199536145 | 2225 | 2225 | 2225 | 2210 | 9550 |
| 582 | 20230807 | 103500 | 1178419855 | 2225 | 2225 | 2225 | 2220 | 188 |
| 583 | 20230807 | 103400 | 1178002300 | 2225 | 2225 | 2225 | 2215 | 5732 |
| 584 | 20230807 | 103300 | 1165286850 | 2225 | 2225 | 2225 | 2215 | 2015 |
| 585 | 20230807 | 103200 | 1160813525 | 2220 | 2225 | 2235 | 2210 | 18437 |
| 586 | 20230807 | 103100 | 1119954805 | 2230 | 2235 | 2235 | 2230 | 1431 |
| 587 | 20230807 | 103000 | 1116759440 | 2235 | 2240 | 2240 | 2235 | 2717 |
| 588 | 20230807 | 102900 | 1110686915 | 2235 | 2240 | 2240 | 2235 | 1941 |
| 589 | 20230807 | 102800 | 1106339475 | 2240 | 2240 | 2240 | 2230 | 415 |
| 590 | 20230807 | 102700 | 1105410005 | 2240 | 2235 | 2245 | 2230 | 4381 |
| 591 | 20230807 | 102600 | 1095601510 | 2230 | 2235 | 2235 | 2225 | 4302 |
| 592 | 20230807 | 102500 | 1086003545 | 2235 | 2230 | 2235 | 2225 | 6379 |
| 593 | 20230807 | 102400 | 1071782470 | 2230 | 2230 | 2230 | 2230 | 374 |
| 594 | 20230807 | 102300 | 1070948450 | 2230 | 2230 | 2230 | 2230 | 8 |
| 595 | 20230807 | 102200 | 1070930610 | 2230 | 2225 | 2230 | 2220 | 1208 |
| 596 | 20230807 | 102100 | 1068248285 | 2220 | 2230 | 2230 | 2220 | 3322 |
| 597 | 20230807 | 102000 | 1060858895 | 2225 | 2230 | 2230 | 2225 | 1969 |
| 598 | 20230807 | 101900 | 1056477550 | 2225 | 2230 | 2230 | 2225 | 1298 |
| 599 | 20230807 | 101800 | 1053587945 | 2225 | 2230 | 2230 | 2225 | 19 |
| 600 | 20230807 | 101700 | 1053545640 | 2225 | 2225 | 2230 | 2225 | 620 |
| 601 | 20230807 | 101600 | 1052164160 | 2225 | 2230 | 2230 | 2220 | 489 |
| 602 | 20230807 | 101500 | 1051076260 | 2230 | 2230 | 2230 | 2225 | 737 |
| 603 | 20230807 | 101400 | 1049434925 | 2230 | 2230 | 2230 | 2225 | 380 |
| 604 | 20230807 | 101300 | 1048587530 | 2230 | 2230 | 2230 | 2230 | 343 |
| 605 | 20230807 | 101200 | 1047822640 | 2230 | 2225 | 2230 | 2225 | 228 |
| 606 | 20230807 | 101100 | 1047315155 | 2220 | 2230 | 2230 | 2220 | 390 |
| 607 | 20230807 | 101000 | 1046445655 | 2230 | 2240 | 2240 | 2225 | 1875 |
| 608 | 20230807 | 100900 | 1042264270 | 2240 | 2215 | 2240 | 2210 | 18678 |
| 609 | 20230807 | 100800 | 1000630605 | 2215 | 2215 | 2215 | 2205 | 5674 |
| 610 | 20230807 | 100700 | 988093215 | 2215 | 2220 | 2220 | 2215 | 40 |
| 611 | 20230807 | 100600 | 988004565 | 2210 | 2210 | 2220 | 2205 | 3634 |
| 612 | 20230807 | 100500 | 979980475 | 2210 | 2225 | 2225 | 2210 | 3543 |
| 613 | 20230807 | 100400 | 972143370 | 2225 | 2220 | 2225 | 2220 | 2401 |
| 614 | 20230807 | 100300 | 966806645 | 2220 | 2220 | 2220 | 2220 | 2007 |
| 615 | 20230807 | 100200 | 962351105 | 2215 | 2215 | 2215 | 2215 | 1067 |
| 616 | 20230807 | 100100 | 959987700 | 2210 | 2215 | 2215 | 2210 | 267 |
| 617 | 20230807 | 100000 | 959397625 | 2215 | 2210 | 2215 | 2210 | 1054 |
| 618 | 20230807 | 095900 | 957068275 | 2215 | 2220 | 2220 | 2215 | 1513 |
| 619 | 20230807 | 095800 | 953715855 | 2220 | 2220 | 2220 | 2220 | 2186 |
| 620 | 20230807 | 095700 | 948862935 | 2225 | 2220 | 2225 | 2220 | 2011 |
| 621 | 20230807 | 095600 | 944398510 | 2225 | 2230 | 2230 | 2220 | 165 |
| 622 | 20230807 | 095500 | 944032140 | 2230 | 2225 | 2230 | 2225 | 1105 |
| 623 | 20230807 | 095400 | 941573435 | 2220 | 2220 | 2225 | 2220 | 152 |
| 624 | 20230807 | 095300 | 941235245 | 2225 | 2220 | 2225 | 2220 | 1011 |
| 625 | 20230807 | 095200 | 938990640 | 2220 | 2230 | 2230 | 2220 | 2307 |
| 626 | 20230807 | 095100 | 933865330 | 2225 | 2215 | 2225 | 2215 | 2493 |
| 627 | 20230807 | 095000 | 928330355 | 2210 | 2210 | 2215 | 2210 | 750 |
| 628 | 20230807 | 094900 | 926671835 | 2210 | 2225 | 2225 | 2210 | 2661 |
| 629 | 20230807 | 094800 | 920790895 | 2225 | 2225 | 2225 | 2215 | 798 |
| 630 | 20230807 | 094700 | 919016455 | 2225 | 2225 | 2225 | 2210 | 10103 |
| 631 | 20230807 | 094600 | 896675825 | 2215 | 2225 | 2225 | 2215 | 1023 |
| 632 | 20230807 | 094500 | 894401580 | 2230 | 2230 | 2230 | 2225 | 8 |
| 633 | 20230807 | 094400 | 894383760 | 2220 | 2230 | 2230 | 2220 | 9126 |
| 634 | 20230807 | 094300 | 874110945 | 2230 | 2230 | 2230 | 2225 | 330 |
| 635 | 20230807 | 094200 | 873375545 | 2230 | 2220 | 2230 | 2220 | 4809 |
| 636 | 20230807 | 094100 | 862679240 | 2225 | 2230 | 2230 | 2225 | 1186 |
| 637 | 20230807 | 094000 | 860040360 | 2220 | 2235 | 2235 | 2220 | 2516 |
| 638 | 20230807 | 093900 | 854432490 | 2235 | 2225 | 2240 | 2225 | 3423 |
| 639 | 20230807 | 093800 | 846803030 | 2220 | 2225 | 2225 | 2220 | 10288 |
| 640 | 20230807 | 093700 | 823963365 | 2225 | 2230 | 2230 | 2225 | 3502 |
| 641 | 20230807 | 093600 | 816168140 | 2230 | 2235 | 2240 | 2230 | 3806 |
| 642 | 20230807 | 093500 | 807675660 | 2240 | 2240 | 2245 | 2235 | 5649 |
| 643 | 20230807 | 093400 | 795031875 | 2240 | 2245 | 2245 | 2240 | 2375 |
| 644 | 20230807 | 093300 | 789711795 | 2245 | 2245 | 2245 | 2245 | 0 |
| 645 | 20230807 | 093200 | 789711795 | 2245 | 2240 | 2245 | 2240 | 237 |
| 646 | 20230807 | 093100 | 789180905 | 2240 | 2240 | 2245 | 2240 | 3921 |
| 647 | 20230807 | 093000 | 780397405 | 2240 | 2245 | 2245 | 2240 | 1994 |
| 648 | 20230807 | 092900 | 775930605 | 2240 | 2245 | 2245 | 2240 | 368 |
| 649 | 20230807 | 092800 | 775106265 | 2245 | 2245 | 2255 | 2235 | 16027 |
| 650 | 20230807 | 092700 | 739169090 | 2250 | 2250 | 2260 | 2250 | 19877 |
| 651 | 20230807 | 092600 | 694391340 | 2255 | 2245 | 2255 | 2245 | 7980 |
| 652 | 20230807 | 092500 | 676439980 | 2245 | 2245 | 2245 | 2240 | 4088 |
| 653 | 20230807 | 092400 | 667276480 | 2245 | 2230 | 2255 | 2230 | 16753 |
| 654 | 20230807 | 092300 | 629668825 | 2215 | 2230 | 2230 | 2210 | 14060 |
| 655 | 20230807 | 092200 | 598466795 | 2230 | 2235 | 2235 | 2225 | 15120 |
| 656 | 20230807 | 092100 | 564738295 | 2235 | 2240 | 2240 | 2235 | 648 |
| 657 | 20230807 | 092000 | 563289995 | 2240 | 2240 | 2240 | 2235 | 1708 |
| 658 | 20230807 | 091900 | 559466945 | 2240 | 2235 | 2240 | 2230 | 1435 |
| 659 | 20230807 | 091800 | 556259765 | 2230 | 2240 | 2240 | 2230 | 2664 |
| 660 | 20230807 | 091700 | 550301985 | 2230 | 2245 | 2245 | 2230 | 3847 |
| 661 | 20230807 | 091600 | 541702695 | 2245 | 2235 | 2245 | 2235 | 2527 |
| 662 | 20230807 | 091500 | 536039405 | 2240 | 2240 | 2245 | 2235 | 3277 |
| 663 | 20230807 | 091400 | 528709425 | 2245 | 2240 | 2245 | 2230 | 11350 |
| 664 | 20230807 | 091300 | 503320455 | 2245 | 2250 | 2265 | 2240 | 49731 |
| 665 | 20230807 | 091200 | 391407325 | 2245 | 2220 | 2250 | 2220 | 19468 |
| 666 | 20230807 | 091100 | 347848805 | 2225 | 2215 | 2230 | 2215 | 8026 |
| 667 | 20230807 | 091000 | 329994735 | 2220 | 2215 | 2225 | 2210 | 7647 |
| 668 | 20230807 | 090900 | 313049065 | 2210 | 2215 | 2215 | 2205 | 747 |
| 669 | 20230807 | 090800 | 311398215 | 2215 | 2215 | 2215 | 2195 | 1651 |
| 670 | 20230807 | 090700 | 307764705 | 2215 | 2210 | 2220 | 2195 | 14834 |
| 671 | 20230807 | 090600 | 275105060 | 2225 | 2225 | 2235 | 2210 | 15282 |
| 672 | 20230807 | 090500 | 241101535 | 2225 | 2225 | 2225 | 2215 | 5673 |
| 673 | 20230807 | 090400 | 228527300 | 2225 | 2215 | 2250 | 2210 | 27434 |
| 674 | 20230807 | 090300 | 167377025 | 2215 | 2200 | 2215 | 2195 | 11385 |
| 675 | 20230807 | 090200 | 142269630 | 2205 | 2205 | 2205 | 2200 | 4227 |
| 676 | 20230807 | 090100 | 132959150 | 2205 | 2205 | 2215 | 2175 | 31375 |
| 677 | 20230807 | 090000 | 64325620 | 2205 | 2195 | 2210 | 2195 | 29302 |