34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 203200 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 52456 |
| 3 | 20231221 | 203100 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 4 | 20231221 | 203000 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 5 | 20231221 | 202900 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 6 | 20231221 | 202800 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 7 | 20231221 | 202700 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 8 | 20231221 | 202600 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 9 | 20231221 | 202500 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 10 | 20231221 | 202400 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 11 | 20231221 | 202300 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 12 | 20231221 | 202200 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 13 | 20231221 | 202100 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 14 | 20231221 | 202000 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 15 | 20231221 | 201900 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 16 | 20231221 | 201800 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 17 | 20231221 | 201700 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 18 | 20231221 | 201600 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 19 | 20231221 | 201500 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 20 | 20231221 | 201400 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 21 | 20231221 | 201300 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 22 | 20231221 | 201200 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 23 | 20231221 | 201100 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 24 | 20231221 | 201000 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 25 | 20231221 | 200900 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 26 | 20231221 | 200800 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 27 | 20231221 | 200700 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 28 | 20231221 | 200600 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 29 | 20231221 | 200500 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 30 | 20231221 | 200400 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 31 | 20231221 | 200300 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 32 | 20231221 | 200200 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 52456 |
| 33 | 20231221 | 200100 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 34 | 20231221 | 200000 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 35 | 20231221 | 195900 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 36 | 20231221 | 195800 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 37 | 20231221 | 195700 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 38 | 20231221 | 195600 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 39 | 20231221 | 195500 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 40 | 20231221 | 195400 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 41 | 20231221 | 195300 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 42 | 20231221 | 195200 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 43 | 20231221 | 195100 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 44 | 20231221 | 195000 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 45 | 20231221 | 194900 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 46 | 20231221 | 194800 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 47 | 20231221 | 194700 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 48 | 20231221 | 194600 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 49 | 20231221 | 194500 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 50 | 20231221 | 194400 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 51 | 20231221 | 194300 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 52 | 20231221 | 194200 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 53 | 20231221 | 194100 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 54 | 20231221 | 194000 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 55 | 20231221 | 193900 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 56 | 20231221 | 193800 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 57 | 20231221 | 193700 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 58 | 20231221 | 193600 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 59 | 20231221 | 193500 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 60 | 20231221 | 193400 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 61 | 20231221 | 193300 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 62 | 20231221 | 193200 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 52456 |
| 63 | 20231221 | 193100 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 64 | 20231221 | 193000 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 65 | 20231221 | 192900 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 66 | 20231221 | 192800 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 67 | 20231221 | 192700 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 68 | 20231221 | 192600 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 69 | 20231221 | 192500 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 70 | 20231221 | 192400 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 71 | 20231221 | 192300 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 72 | 20231221 | 192200 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 73 | 20231221 | 192100 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 74 | 20231221 | 192000 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 75 | 20231221 | 191900 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 76 | 20231221 | 191800 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 77 | 20231221 | 191700 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 78 | 20231221 | 191600 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 79 | 20231221 | 191500 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 80 | 20231221 | 191400 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 81 | 20231221 | 191300 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 82 | 20231221 | 191200 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 83 | 20231221 | 191100 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 84 | 20231221 | 191000 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 85 | 20231221 | 190900 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 86 | 20231221 | 190800 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 87 | 20231221 | 190700 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 88 | 20231221 | 190600 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 89 | 20231221 | 190500 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 90 | 20231221 | 190400 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 91 | 20231221 | 190300 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 92 | 20231221 | 190200 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 52456 |
| 93 | 20231221 | 190100 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 94 | 20231221 | 190000 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 95 | 20231221 | 185900 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 96 | 20231221 | 185800 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 97 | 20231221 | 185700 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 98 | 20231221 | 185600 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 99 | 20231221 | 185500 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 100 | 20231221 | 185400 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 101 | 20231221 | 185300 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 102 | 20231221 | 185200 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 103 | 20231221 | 185100 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 104 | 20231221 | 185000 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 105 | 20231221 | 184900 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 106 | 20231221 | 184800 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 107 | 20231221 | 184700 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 108 | 20231221 | 184600 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 109 | 20231221 | 184500 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 110 | 20231221 | 184400 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 111 | 20231221 | 184300 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 112 | 20231221 | 184200 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 113 | 20231221 | 184100 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 114 | 20231221 | 184000 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 115 | 20231221 | 183900 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 116 | 20231221 | 183800 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 117 | 20231221 | 183700 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 118 | 20231221 | 183600 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 119 | 20231221 | 183500 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 120 | 20231221 | 183400 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 121 | 20231221 | 183300 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 122 | 20231221 | 183200 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 52456 |
| 123 | 20231221 | 183100 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 124 | 20231221 | 183000 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 125 | 20231221 | 182900 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 126 | 20231221 | 182800 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 127 | 20231221 | 182700 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 128 | 20231221 | 182600 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 129 | 20231221 | 182500 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 130 | 20231221 | 182400 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 131 | 20231221 | 182300 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 132 | 20231221 | 182200 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 133 | 20231221 | 182100 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 134 | 20231221 | 182000 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 135 | 20231221 | 181900 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 136 | 20231221 | 181800 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 137 | 20231221 | 181700 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 138 | 20231221 | 181600 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 139 | 20231221 | 181500 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 140 | 20231221 | 181400 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 141 | 20231221 | 181300 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 142 | 20231221 | 181200 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 143 | 20231221 | 181100 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 144 | 20231221 | 181000 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 145 | 20231221 | 180900 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 146 | 20231221 | 180800 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 147 | 20231221 | 180700 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 148 | 20231221 | 180600 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 149 | 20231221 | 180500 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 150 | 20231221 | 180400 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 151 | 20231221 | 180300 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 152 | 20231221 | 180200 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 52456 |
| 153 | 20231221 | 180100 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 154 | 20231221 | 180000 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 155 | 20231221 | 175900 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 156 | 20231221 | 175800 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 157 | 20231221 | 175700 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 158 | 20231221 | 175600 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 159 | 20231221 | 175500 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 160 | 20231221 | 175400 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 161 | 20231221 | 175300 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 162 | 20231221 | 175200 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 163 | 20231221 | 175100 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 164 | 20231221 | 175000 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 165 | 20231221 | 174900 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 166 | 20231221 | 174800 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 167 | 20231221 | 174700 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 168 | 20231221 | 174600 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 169 | 20231221 | 174500 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 170 | 20231221 | 174400 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 171 | 20231221 | 174300 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 172 | 20231221 | 174200 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 173 | 20231221 | 174100 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 174 | 20231221 | 174000 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 175 | 20231221 | 173900 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 176 | 20231221 | 173800 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 177 | 20231221 | 173700 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 178 | 20231221 | 173600 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 179 | 20231221 | 173500 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 180 | 20231221 | 173400 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 181 | 20231221 | 173300 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 182 | 20231221 | 173200 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 52456 |
| 183 | 20231221 | 173100 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 184 | 20231221 | 173000 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 185 | 20231221 | 172900 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 186 | 20231221 | 172800 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 187 | 20231221 | 172700 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 188 | 20231221 | 172600 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 189 | 20231221 | 172500 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 190 | 20231221 | 172400 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 191 | 20231221 | 172300 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 192 | 20231221 | 172200 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 193 | 20231221 | 172100 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 194 | 20231221 | 172000 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 195 | 20231221 | 171900 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 196 | 20231221 | 171800 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 197 | 20231221 | 171700 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 198 | 20231221 | 171600 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 199 | 20231221 | 171500 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 200 | 20231221 | 171400 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 201 | 20231221 | 171300 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 202 | 20231221 | 171200 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 203 | 20231221 | 171100 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 204 | 20231221 | 171000 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 205 | 20231221 | 170900 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 206 | 20231221 | 170800 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 207 | 20231221 | 170700 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 208 | 20231221 | 170600 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 209 | 20231221 | 170500 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 210 | 20231221 | 170400 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 211 | 20231221 | 170300 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 212 | 20231221 | 170200 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 52456 |
| 213 | 20231221 | 170100 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 214 | 20231221 | 170000 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 215 | 20231221 | 165900 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 216 | 20231221 | 165800 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 217 | 20231221 | 165700 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 218 | 20231221 | 165600 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 219 | 20231221 | 165500 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 220 | 20231221 | 165400 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 221 | 20231221 | 165300 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 222 | 20231221 | 165200 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 223 | 20231221 | 165100 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 224 | 20231221 | 165000 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 225 | 20231221 | 164900 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 226 | 20231221 | 164800 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 227 | 20231221 | 164700 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 228 | 20231221 | 164600 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 229 | 20231221 | 164500 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 230 | 20231221 | 164400 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 231 | 20231221 | 164300 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 232 | 20231221 | 164200 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 233 | 20231221 | 164100 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 234 | 20231221 | 164000 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 235 | 20231221 | 163900 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 236 | 20231221 | 163800 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 237 | 20231221 | 163700 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 238 | 20231221 | 163600 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 239 | 20231221 | 163500 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 240 | 20231221 | 163400 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 241 | 20231221 | 163300 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 242 | 20231221 | 163200 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 52456 |
| 243 | 20231221 | 163100 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 244 | 20231221 | 163000 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 245 | 20231221 | 162900 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 246 | 20231221 | 162800 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 247 | 20231221 | 162700 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 248 | 20231221 | 162600 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 249 | 20231221 | 162500 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 250 | 20231221 | 162400 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 251 | 20231221 | 162300 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 252 | 20231221 | 162200 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 253 | 20231221 | 162100 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 254 | 20231221 | 162000 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 255 | 20231221 | 161900 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 256 | 20231221 | 161800 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 257 | 20231221 | 161700 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 258 | 20231221 | 161600 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 259 | 20231221 | 161500 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 260 | 20231221 | 161400 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 261 | 20231221 | 161300 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 262 | 20231221 | 161200 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 263 | 20231221 | 161100 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 264 | 20231221 | 161000 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 265 | 20231221 | 160900 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 266 | 20231221 | 160800 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 267 | 20231221 | 160700 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 268 | 20231221 | 160600 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 269 | 20231221 | 160500 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 270 | 20231221 | 160400 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 271 | 20231221 | 160300 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 272 | 20231221 | 160200 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 52456 |
| 273 | 20231221 | 160100 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 274 | 20231221 | 160000 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 275 | 20231221 | 155900 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 276 | 20231221 | 155800 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 277 | 20231221 | 155700 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 278 | 20231221 | 155600 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 279 | 20231221 | 155500 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 280 | 20231221 | 155400 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 281 | 20231221 | 155300 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 282 | 20231221 | 155200 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 283 | 20231221 | 155100 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 284 | 20231221 | 155000 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 285 | 20231221 | 154900 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 286 | 20231221 | 154800 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 287 | 20231221 | 154700 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 288 | 20231221 | 154600 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 289 | 20231221 | 154500 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 290 | 20231221 | 154400 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 291 | 20231221 | 154300 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 292 | 20231221 | 154200 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 293 | 20231221 | 154100 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 294 | 20231221 | 154000 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 295 | 20231221 | 153900 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 296 | 20231221 | 153800 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 297 | 20231221 | 153700 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 298 | 20231221 | 153600 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 299 | 20231221 | 153500 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 300 | 20231221 | 153400 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 301 | 20231221 | 153300 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 302 | 20231221 | 153200 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 52456 |
| 303 | 20231221 | 153100 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 0 |
| 304 | 20231221 | 153000 | 8003681530 | 2330 | 2330 | 2330 | 2330 | 52456 |
| 305 | 20231221 | 152900 | 7881459050 | 2365 | 2365 | 2365 | 2365 | 0 |
| 306 | 20231221 | 152800 | 7881459050 | 2365 | 2365 | 2365 | 2365 | 0 |
| 307 | 20231221 | 152700 | 7881459050 | 2365 | 2365 | 2365 | 2365 | 0 |
| 308 | 20231221 | 152600 | 7881459050 | 2365 | 2365 | 2365 | 2365 | 0 |
| 309 | 20231221 | 152500 | 7881459050 | 2365 | 2365 | 2365 | 2365 | 0 |
| 310 | 20231221 | 152400 | 7881459050 | 2365 | 2365 | 2365 | 2365 | 0 |
| 311 | 20231221 | 152300 | 7881459050 | 2365 | 2365 | 2365 | 2365 | 0 |
| 312 | 20231221 | 152200 | 7881459050 | 2365 | 2365 | 2365 | 2365 | 0 |
| 313 | 20231221 | 152100 | 7881459050 | 2365 | 2365 | 2365 | 2365 | 0 |
| 314 | 20231221 | 152000 | 7881459050 | 2365 | 2365 | 2365 | 2365 | 0 |
| 315 | 20231221 | 151900 | 7881459050 | 2365 | 2365 | 2375 | 2360 | 6475 |
| 316 | 20231221 | 151800 | 7866154225 | 2370 | 2365 | 2370 | 2365 | 4508 |
| 317 | 20231221 | 151700 | 7855484195 | 2365 | 2365 | 2370 | 2365 | 1020 |
| 318 | 20231221 | 151600 | 7853071890 | 2365 | 2370 | 2370 | 2365 | 1135 |
| 319 | 20231221 | 151500 | 7850384945 | 2370 | 2370 | 2370 | 2370 | 1787 |
| 320 | 20231221 | 151400 | 7846149755 | 2370 | 2370 | 2380 | 2370 | 1582 |
| 321 | 20231221 | 151300 | 7842397555 | 2375 | 2380 | 2380 | 2370 | 2823 |
| 322 | 20231221 | 151200 | 7835697390 | 2380 | 2380 | 2380 | 2380 | 2026 |
| 323 | 20231221 | 151100 | 7830875510 | 2380 | 2380 | 2380 | 2375 | 1828 |
| 324 | 20231221 | 151000 | 7826527705 | 2380 | 2375 | 2380 | 2360 | 1243 |
| 325 | 20231221 | 150900 | 7823581110 | 2380 | 2365 | 2380 | 2360 | 9162 |
| 326 | 20231221 | 150800 | 7801875580 | 2370 | 2355 | 2370 | 2355 | 21212 |
| 327 | 20231221 | 150700 | 7751904440 | 2355 | 2360 | 2365 | 2355 | 4536 |
| 328 | 20231221 | 150600 | 7741208420 | 2365 | 2370 | 2375 | 2365 | 3749 |
| 329 | 20231221 | 150500 | 7732316470 | 2375 | 2370 | 2375 | 2360 | 8160 |
| 330 | 20231221 | 150400 | 7712958965 | 2370 | 2375 | 2375 | 2370 | 927 |
| 331 | 20231221 | 150300 | 7710757510 | 2375 | 2370 | 2375 | 2365 | 619 |
| 332 | 20231221 | 150200 | 7709289425 | 2370 | 2370 | 2380 | 2370 | 1017 |
| 333 | 20231221 | 150100 | 7706873870 | 2375 | 2375 | 2375 | 2375 | 604 |
| 334 | 20231221 | 150000 | 7705439370 | 2380 | 2380 | 2380 | 2375 | 3135 |
| 335 | 20231221 | 145900 | 7697982585 | 2380 | 2375 | 2380 | 2365 | 2646 |
| 336 | 20231221 | 145800 | 7691708380 | 2375 | 2385 | 2385 | 2375 | 223 |
| 337 | 20231221 | 145700 | 7691177525 | 2355 | 2385 | 2385 | 2355 | 2317 |
| 338 | 20231221 | 145600 | 7685666585 | 2390 | 2390 | 2390 | 2385 | 2755 |
| 339 | 20231221 | 145500 | 7679082140 | 2390 | 2365 | 2390 | 2365 | 6186 |
| 340 | 20231221 | 145400 | 7664357900 | 2365 | 2365 | 2370 | 2365 | 1263 |
| 341 | 20231221 | 145300 | 7661370895 | 2365 | 2365 | 2370 | 2365 | 761 |
| 342 | 20231221 | 145200 | 7659570855 | 2365 | 2360 | 2365 | 2355 | 5023 |
| 343 | 20231221 | 145100 | 7647716520 | 2360 | 2355 | 2360 | 2355 | 468 |
| 344 | 20231221 | 145000 | 7646613655 | 2345 | 2355 | 2355 | 2345 | 6022 |
| 345 | 20231221 | 144900 | 7632486400 | 2355 | 2350 | 2360 | 2350 | 1641 |
| 346 | 20231221 | 144800 | 7628629705 | 2345 | 2370 | 2370 | 2345 | 2574 |
| 347 | 20231221 | 144700 | 7622581235 | 2370 | 2380 | 2380 | 2370 | 168 |
| 348 | 20231221 | 144600 | 7622183065 | 2380 | 2365 | 2380 | 2365 | 19660 |
| 349 | 20231221 | 144500 | 7575590715 | 2370 | 2355 | 2370 | 2350 | 2105 |
| 350 | 20231221 | 144400 | 7570626460 | 2355 | 2360 | 2360 | 2355 | 464 |
| 351 | 20231221 | 144300 | 7569531555 | 2360 | 2365 | 2365 | 2360 | 1515 |
| 352 | 20231221 | 144200 | 7565949215 | 2370 | 2365 | 2370 | 2365 | 597 |
| 353 | 20231221 | 144100 | 7564534780 | 2375 | 2360 | 2380 | 2360 | 3329 |
| 354 | 20231221 | 144000 | 7556624520 | 2360 | 2350 | 2365 | 2345 | 3708 |
| 355 | 20231221 | 143900 | 7547902615 | 2355 | 2360 | 2360 | 2355 | 369 |
| 356 | 20231221 | 143800 | 7547033515 | 2365 | 2375 | 2375 | 2340 | 6368 |
| 357 | 20231221 | 143700 | 7532044160 | 2380 | 2380 | 2390 | 2365 | 2344 |
| 358 | 20231221 | 143600 | 7526472795 | 2375 | 2335 | 2395 | 2335 | 7195 |
| 359 | 20231221 | 143500 | 7509480700 | 2350 | 2335 | 2350 | 2335 | 2860 |
| 360 | 20231221 | 143400 | 7502801840 | 2335 | 2350 | 2350 | 2335 | 5609 |
| 361 | 20231221 | 143300 | 7489682715 | 2350 | 2365 | 2365 | 2345 | 4592 |
| 362 | 20231221 | 143200 | 7478901385 | 2350 | 2360 | 2365 | 2350 | 5269 |
| 363 | 20231221 | 143100 | 7466492695 | 2350 | 2355 | 2370 | 2350 | 13318 |
| 364 | 20231221 | 143000 | 7435087400 | 2355 | 2370 | 2370 | 2345 | 47002 |
| 365 | 20231221 | 142900 | 7324322875 | 2370 | 2375 | 2380 | 2360 | 37401 |
| 366 | 20231221 | 142800 | 7235849180 | 2370 | 2385 | 2395 | 2370 | 7266 |
| 367 | 20231221 | 142700 | 7218594565 | 2380 | 2385 | 2390 | 2380 | 2942 |
| 368 | 20231221 | 142600 | 7211588315 | 2385 | 2390 | 2390 | 2385 | 3925 |
| 369 | 20231221 | 142500 | 7202222480 | 2395 | 2395 | 2395 | 2395 | 952 |
| 370 | 20231221 | 142400 | 7199942440 | 2395 | 2395 | 2395 | 2395 | 10 |
| 371 | 20231221 | 142300 | 7199918490 | 2400 | 2395 | 2400 | 2395 | 1515 |
| 372 | 20231221 | 142200 | 7196282580 | 2400 | 2395 | 2400 | 2385 | 2093 |
| 373 | 20231221 | 142100 | 7191262095 | 2400 | 2385 | 2400 | 2375 | 1695 |
| 374 | 20231221 | 142000 | 7187215950 | 2385 | 2385 | 2385 | 2385 | 16 |
| 375 | 20231221 | 141900 | 7187177790 | 2385 | 2380 | 2385 | 2380 | 86 |
| 376 | 20231221 | 141800 | 7186972735 | 2385 | 2385 | 2385 | 2375 | 13989 |
| 377 | 20231221 | 141700 | 7153697605 | 2390 | 2385 | 2390 | 2385 | 2300 |
| 378 | 20231221 | 141600 | 7148211815 | 2390 | 2390 | 2390 | 2390 | 122 |
| 379 | 20231221 | 141500 | 7147920235 | 2390 | 2385 | 2390 | 2385 | 1181 |
| 380 | 20231221 | 141400 | 7145102240 | 2390 | 2390 | 2390 | 2390 | 1045 |
| 381 | 20231221 | 141300 | 7142604690 | 2385 | 2390 | 2390 | 2385 | 3629 |
| 382 | 20231221 | 141200 | 7133931430 | 2390 | 2390 | 2400 | 2385 | 4156 |
| 383 | 20231221 | 141100 | 7124007200 | 2400 | 2400 | 2400 | 2400 | 0 |
| 384 | 20231221 | 141000 | 7124007200 | 2400 | 2395 | 2400 | 2390 | 1072 |
| 385 | 20231221 | 140900 | 7121444610 | 2395 | 2395 | 2400 | 2390 | 743 |
| 386 | 20231221 | 140800 | 7119667470 | 2390 | 2390 | 2390 | 2390 | 38 |
| 387 | 20231221 | 140700 | 7119576650 | 2385 | 2400 | 2405 | 2385 | 909 |
| 388 | 20231221 | 140600 | 7117398105 | 2400 | 2395 | 2400 | 2395 | 1025 |
| 389 | 20231221 | 140500 | 7114943215 | 2395 | 2385 | 2395 | 2380 | 982 |
| 390 | 20231221 | 140400 | 7112600890 | 2395 | 2380 | 2395 | 2380 | 1276 |
| 391 | 20231221 | 140300 | 7109563995 | 2380 | 2395 | 2395 | 2380 | 5535 |
| 392 | 20231221 | 140200 | 7096382715 | 2385 | 2390 | 2390 | 2385 | 4273 |
| 393 | 20231221 | 140100 | 7086189010 | 2395 | 2395 | 2395 | 2395 | 4 |
| 394 | 20231221 | 140000 | 7086179430 | 2400 | 2385 | 2400 | 2385 | 113 |
| 395 | 20231221 | 135900 | 7085909640 | 2400 | 2400 | 2400 | 2390 | 3780 |
| 396 | 20231221 | 135800 | 7076850610 | 2400 | 2385 | 2400 | 2380 | 1142 |
| 397 | 20231221 | 135700 | 7074128730 | 2390 | 2380 | 2390 | 2380 | 850 |
| 398 | 20231221 | 135600 | 7072101385 | 2380 | 2390 | 2390 | 2380 | 2392 |
| 399 | 20231221 | 135500 | 7066387045 | 2380 | 2380 | 2385 | 2380 | 1585 |
| 400 | 20231221 | 135400 | 7062613245 | 2380 | 2390 | 2400 | 2380 | 3953 |
| 401 | 20231221 | 135300 | 7053182155 | 2400 | 2395 | 2400 | 2395 | 134 |
| 402 | 20231221 | 135200 | 7052860640 | 2390 | 2390 | 2390 | 2385 | 1236 |
| 403 | 20231221 | 135100 | 7049907605 | 2400 | 2415 | 2420 | 2395 | 2395 |
| 404 | 20231221 | 135000 | 7044143790 | 2420 | 2415 | 2420 | 2415 | 1965 |
| 405 | 20231221 | 134900 | 7039393795 | 2415 | 2395 | 2415 | 2395 | 601 |
| 406 | 20231221 | 134800 | 7037945340 | 2390 | 2385 | 2395 | 2385 | 4268 |
| 407 | 20231221 | 134700 | 7027755900 | 2385 | 2385 | 2385 | 2375 | 5345 |
| 408 | 20231221 | 134600 | 7015034330 | 2375 | 2380 | 2385 | 2375 | 1993 |
| 409 | 20231221 | 134500 | 7010294880 | 2375 | 2380 | 2380 | 2375 | 2454 |
| 410 | 20231221 | 134400 | 7004456020 | 2380 | 2380 | 2380 | 2375 | 1194 |
| 411 | 20231221 | 134300 | 7001619460 | 2375 | 2375 | 2385 | 2370 | 16837 |
| 412 | 20231221 | 134200 | 6961631515 | 2375 | 2375 | 2380 | 2375 | 466 |
| 413 | 20231221 | 134100 | 6960522755 | 2375 | 2380 | 2380 | 2375 | 3516 |
| 414 | 20231221 | 134000 | 6952157015 | 2380 | 2385 | 2385 | 2380 | 3358 |
| 415 | 20231221 | 133900 | 6944159615 | 2385 | 2380 | 2385 | 2380 | 3248 |
| 416 | 20231221 | 133800 | 6936426385 | 2380 | 2390 | 2390 | 2380 | 14128 |
| 417 | 20231221 | 133700 | 6902726340 | 2385 | 2395 | 2395 | 2385 | 7695 |
| 418 | 20231221 | 133600 | 6884339160 | 2395 | 2390 | 2395 | 2390 | 886 |
| 419 | 20231221 | 133500 | 6882217485 | 2390 | 2390 | 2395 | 2390 | 1218 |
| 420 | 20231221 | 133400 | 6879300840 | 2390 | 2395 | 2395 | 2390 | 1268 |
| 421 | 20231221 | 133300 | 6876269815 | 2395 | 2395 | 2400 | 2390 | 12261 |
| 422 | 20231221 | 133200 | 6846933630 | 2400 | 2400 | 2400 | 2395 | 8399 |
| 423 | 20231221 | 133100 | 6826779630 | 2410 | 2405 | 2415 | 2400 | 13542 |
| 424 | 20231221 | 133000 | 6794238395 | 2415 | 2410 | 2415 | 2410 | 2404 |
| 425 | 20231221 | 132900 | 6788444695 | 2410 | 2410 | 2410 | 2410 | 581 |
| 426 | 20231221 | 132800 | 6787044485 | 2410 | 2410 | 2410 | 2410 | 300 |
| 427 | 20231221 | 132700 | 6786321485 | 2410 | 2410 | 2410 | 2405 | 442 |
| 428 | 20231221 | 132600 | 6785257770 | 2410 | 2405 | 2415 | 2405 | 8622 |
| 429 | 20231221 | 132500 | 6764480100 | 2410 | 2405 | 2410 | 2405 | 1978 |
| 430 | 20231221 | 132400 | 6759714470 | 2405 | 2410 | 2410 | 2405 | 2190 |
| 431 | 20231221 | 132300 | 6754445835 | 2410 | 2410 | 2410 | 2405 | 581 |
| 432 | 20231221 | 132200 | 6753047480 | 2410 | 2415 | 2415 | 2410 | 8929 |
| 433 | 20231221 | 132100 | 6731512525 | 2415 | 2420 | 2420 | 2415 | 1733 |
| 434 | 20231221 | 132000 | 6727318715 | 2430 | 2430 | 2430 | 2420 | 87 |
| 435 | 20231221 | 131900 | 6727107705 | 2430 | 2415 | 2430 | 2415 | 335 |
| 436 | 20231221 | 131800 | 6726296110 | 2415 | 2415 | 2415 | 2410 | 161 |
| 437 | 20231221 | 131700 | 6725907455 | 2410 | 2410 | 2415 | 2410 | 1987 |
| 438 | 20231221 | 131600 | 6721111315 | 2410 | 2410 | 2410 | 2410 | 1113 |
| 439 | 20231221 | 131500 | 6718428985 | 2410 | 2415 | 2415 | 2410 | 1666 |
| 440 | 20231221 | 131400 | 6714412540 | 2415 | 2410 | 2415 | 2410 | 2048 |
| 441 | 20231221 | 131300 | 6709472425 | 2410 | 2415 | 2415 | 2405 | 1443 |
| 442 | 20231221 | 131200 | 6705994415 | 2410 | 2425 | 2425 | 2410 | 15702 |
| 443 | 20231221 | 131100 | 6668131510 | 2420 | 2435 | 2435 | 2420 | 16890 |
| 444 | 20231221 | 131000 | 6627228140 | 2435 | 2435 | 2435 | 2425 | 435 |
| 445 | 20231221 | 130900 | 6626169235 | 2435 | 2425 | 2435 | 2425 | 5031 |
| 446 | 20231221 | 130800 | 6613958325 | 2425 | 2425 | 2430 | 2425 | 4507 |
| 447 | 20231221 | 130700 | 6603028445 | 2425 | 2435 | 2435 | 2425 | 8949 |
| 448 | 20231221 | 130600 | 6581280425 | 2435 | 2430 | 2435 | 2430 | 1216 |
| 449 | 20231221 | 130500 | 6578325490 | 2435 | 2440 | 2440 | 2430 | 1542 |
| 450 | 20231221 | 130400 | 6574574420 | 2435 | 2435 | 2440 | 2435 | 2349 |
| 451 | 20231221 | 130300 | 6568853640 | 2445 | 2435 | 2445 | 2435 | 1701 |
| 452 | 20231221 | 130200 | 6564703670 | 2435 | 2435 | 2440 | 2430 | 1596 |
| 453 | 20231221 | 130100 | 6560817560 | 2440 | 2435 | 2445 | 2435 | 1069 |
| 454 | 20231221 | 130000 | 6558214465 | 2445 | 2435 | 2450 | 2435 | 5362 |
| 455 | 20231221 | 125900 | 6545120080 | 2445 | 2440 | 2450 | 2435 | 8246 |
| 456 | 20231221 | 125800 | 6524970195 | 2445 | 2445 | 2450 | 2440 | 6511 |
| 457 | 20231221 | 125700 | 6509054720 | 2445 | 2450 | 2450 | 2445 | 1285 |
| 458 | 20231221 | 125600 | 6505909890 | 2450 | 2450 | 2455 | 2450 | 4190 |
| 459 | 20231221 | 125500 | 6495644385 | 2455 | 2455 | 2455 | 2450 | 742 |
| 460 | 20231221 | 125400 | 6493825705 | 2455 | 2445 | 2455 | 2445 | 995 |
| 461 | 20231221 | 125300 | 6491391320 | 2450 | 2450 | 2455 | 2445 | 904 |
| 462 | 20231221 | 125200 | 6489172895 | 2455 | 2455 | 2455 | 2445 | 204 |
| 463 | 20231221 | 125100 | 6488674045 | 2455 | 2455 | 2455 | 2455 | 174 |
| 464 | 20231221 | 125000 | 6488246875 | 2455 | 2450 | 2455 | 2450 | 2004 |
| 465 | 20231221 | 124900 | 6483337065 | 2455 | 2460 | 2460 | 2450 | 1945 |
| 466 | 20231221 | 124800 | 6478561720 | 2460 | 2455 | 2460 | 2450 | 4652 |
| 467 | 20231221 | 124700 | 6467153225 | 2450 | 2445 | 2450 | 2445 | 5434 |
| 468 | 20231221 | 124600 | 6453842125 | 2450 | 2450 | 2450 | 2445 | 973 |
| 469 | 20231221 | 124500 | 6451458645 | 2450 | 2435 | 2450 | 2435 | 5702 |
| 470 | 20231221 | 124400 | 6437537040 | 2435 | 2435 | 2435 | 2435 | 815 |
| 471 | 20231221 | 124300 | 6435552515 | 2435 | 2435 | 2435 | 2435 | 3902 |
| 472 | 20231221 | 124200 | 6426051145 | 2435 | 2440 | 2440 | 2435 | 390 |
| 473 | 20231221 | 124100 | 6425101240 | 2440 | 2440 | 2440 | 2440 | 694 |
| 474 | 20231221 | 124000 | 6423407880 | 2440 | 2435 | 2440 | 2435 | 16 |
| 475 | 20231221 | 123900 | 6423368870 | 2435 | 2440 | 2440 | 2430 | 9517 |
| 476 | 20231221 | 123800 | 6400209855 | 2440 | 2445 | 2445 | 2435 | 5058 |
| 477 | 20231221 | 123700 | 6387880275 | 2445 | 2445 | 2445 | 2440 | 970 |
| 478 | 20231221 | 123600 | 6385509685 | 2445 | 2440 | 2445 | 2440 | 1170 |
| 479 | 20231221 | 123500 | 6382652455 | 2445 | 2440 | 2445 | 2440 | 2432 |
| 480 | 20231221 | 123400 | 6376717050 | 2440 | 2445 | 2445 | 2440 | 1827 |
| 481 | 20231221 | 123300 | 6372259070 | 2445 | 2450 | 2450 | 2445 | 263 |
| 482 | 20231221 | 123200 | 6371615970 | 2450 | 2450 | 2455 | 2450 | 1115 |
| 483 | 20231221 | 123100 | 6368881960 | 2450 | 2450 | 2450 | 2440 | 2077 |
| 484 | 20231221 | 123000 | 6363800045 | 2450 | 2440 | 2450 | 2440 | 229 |
| 485 | 20231221 | 122900 | 6363240185 | 2440 | 2450 | 2450 | 2440 | 688 |
| 486 | 20231221 | 122800 | 6361559370 | 2450 | 2445 | 2450 | 2445 | 1683 |
| 487 | 20231221 | 122700 | 6357442735 | 2445 | 2435 | 2445 | 2430 | 2820 |
| 488 | 20231221 | 122600 | 6350565255 | 2435 | 2440 | 2445 | 2430 | 8209 |
| 489 | 20231221 | 122500 | 6330578080 | 2435 | 2445 | 2445 | 2435 | 2189 |
| 490 | 20231221 | 122400 | 6325244060 | 2450 | 2450 | 2450 | 2440 | 14650 |
| 491 | 20231221 | 122300 | 6289418655 | 2455 | 2450 | 2455 | 2445 | 2213 |
| 492 | 20231221 | 122200 | 6283991225 | 2435 | 2455 | 2455 | 2430 | 4645 |
| 493 | 20231221 | 122100 | 6272619300 | 2460 | 2460 | 2460 | 2455 | 2045 |
| 494 | 20231221 | 122000 | 6267596065 | 2455 | 2445 | 2460 | 2445 | 9130 |
| 495 | 20231221 | 121900 | 6245207505 | 2445 | 2435 | 2445 | 2435 | 3016 |
| 496 | 20231221 | 121800 | 6237841610 | 2435 | 2415 | 2440 | 2410 | 8058 |
| 497 | 20231221 | 121700 | 6218234450 | 2410 | 2415 | 2415 | 2410 | 2031 |
| 498 | 20231221 | 121600 | 6213338055 | 2405 | 2415 | 2415 | 2405 | 5153 |
| 499 | 20231221 | 121500 | 6200927425 | 2415 | 2430 | 2430 | 2410 | 2741 |
| 500 | 20231221 | 121400 | 6194291970 | 2430 | 2430 | 2430 | 2430 | 259 |
| 501 | 20231221 | 121300 | 6193662600 | 2430 | 2425 | 2430 | 2410 | 3354 |
| 502 | 20231221 | 121200 | 6185551970 | 2425 | 2430 | 2435 | 2425 | 2870 |
| 503 | 20231221 | 121100 | 6178583660 | 2430 | 2430 | 2435 | 2430 | 3074 |
| 504 | 20231221 | 121000 | 6171112515 | 2430 | 2430 | 2435 | 2430 | 2640 |
| 505 | 20231221 | 120900 | 6164697305 | 2435 | 2430 | 2440 | 2430 | 2068 |
| 506 | 20231221 | 120800 | 6159661710 | 2435 | 2435 | 2435 | 2430 | 1076 |
| 507 | 20231221 | 120700 | 6157043025 | 2435 | 2440 | 2440 | 2435 | 502 |
| 508 | 20231221 | 120600 | 6155820640 | 2440 | 2430 | 2440 | 2430 | 689 |
| 509 | 20231221 | 120500 | 6154145205 | 2440 | 2435 | 2440 | 2435 | 1784 |
| 510 | 20231221 | 120400 | 6149792250 | 2440 | 2435 | 2440 | 2435 | 2235 |
| 511 | 20231221 | 120300 | 6144342085 | 2440 | 2440 | 2440 | 2440 | 2 |
| 512 | 20231221 | 120200 | 6144337205 | 2445 | 2440 | 2445 | 2430 | 225 |
| 513 | 20231221 | 120100 | 6143788415 | 2440 | 2440 | 2445 | 2430 | 543 |
| 514 | 20231221 | 120000 | 6142463940 | 2440 | 2430 | 2440 | 2425 | 5157 |
| 515 | 20231221 | 115900 | 6129910225 | 2430 | 2425 | 2435 | 2425 | 1520 |
| 516 | 20231221 | 115800 | 6126220730 | 2425 | 2420 | 2430 | 2420 | 1577 |
| 517 | 20231221 | 115700 | 6122390840 | 2425 | 2430 | 2435 | 2425 | 1149 |
| 518 | 20231221 | 115600 | 6119598890 | 2430 | 2435 | 2435 | 2425 | 1291 |
| 519 | 20231221 | 115500 | 6116463415 | 2435 | 2430 | 2435 | 2420 | 352 |
| 520 | 20231221 | 115400 | 6115607575 | 2435 | 2425 | 2435 | 2425 | 631 |
| 521 | 20231221 | 115300 | 6114073440 | 2430 | 2410 | 2430 | 2410 | 220 |
| 522 | 20231221 | 115200 | 6113543145 | 2410 | 2410 | 2415 | 2410 | 5426 |
| 523 | 20231221 | 115100 | 6100455535 | 2410 | 2430 | 2440 | 2410 | 6820 |
| 524 | 20231221 | 115000 | 6083946530 | 2430 | 2440 | 2440 | 2430 | 3054 |
| 525 | 20231221 | 114900 | 6076511530 | 2440 | 2440 | 2440 | 2430 | 5872 |
| 526 | 20231221 | 114800 | 6062202185 | 2440 | 2450 | 2455 | 2440 | 14621 |
| 527 | 20231221 | 114700 | 6026467540 | 2450 | 2450 | 2460 | 2445 | 5941 |
| 528 | 20231221 | 114600 | 6011907715 | 2460 | 2440 | 2460 | 2440 | 14042 |
| 529 | 20231221 | 114500 | 5977507810 | 2440 | 2450 | 2450 | 2440 | 12531 |
| 530 | 20231221 | 114400 | 5946842085 | 2450 | 2435 | 2450 | 2430 | 13194 |
| 531 | 20231221 | 114300 | 5914632465 | 2435 | 2420 | 2435 | 2420 | 9628 |
| 532 | 20231221 | 114200 | 5891256355 | 2420 | 2415 | 2425 | 2410 | 5160 |
| 533 | 20231221 | 114100 | 5878788600 | 2420 | 2420 | 2420 | 2415 | 647 |
| 534 | 20231221 | 114000 | 5877223045 | 2420 | 2420 | 2420 | 2410 | 2235 |
| 535 | 20231221 | 113900 | 5871830880 | 2425 | 2410 | 2425 | 2405 | 4723 |
| 536 | 20231221 | 113800 | 5860402650 | 2410 | 2425 | 2425 | 2410 | 3529 |
| 537 | 20231221 | 113700 | 5851878050 | 2425 | 2420 | 2425 | 2410 | 2045 |
| 538 | 20231221 | 113600 | 5846943390 | 2415 | 2410 | 2415 | 2405 | 2070 |
| 539 | 20231221 | 113500 | 5841948150 | 2430 | 2410 | 2430 | 2405 | 9630 |
| 540 | 20231221 | 113400 | 5818705365 | 2410 | 2405 | 2410 | 2405 | 4616 |
| 541 | 20231221 | 113300 | 5807598835 | 2405 | 2415 | 2415 | 2395 | 18668 |
| 542 | 20231221 | 113200 | 5762767890 | 2415 | 2420 | 2425 | 2415 | 7517 |
| 543 | 20231221 | 113100 | 5744572055 | 2420 | 2400 | 2420 | 2400 | 4718 |
| 544 | 20231221 | 113000 | 5733174575 | 2400 | 2380 | 2400 | 2380 | 9893 |
| 545 | 20231221 | 112900 | 5709545675 | 2380 | 2380 | 2385 | 2380 | 1472 |
| 546 | 20231221 | 112800 | 5706040000 | 2380 | 2380 | 2385 | 2370 | 12407 |
| 547 | 20231221 | 112700 | 5676514040 | 2385 | 2385 | 2385 | 2370 | 7882 |
| 548 | 20231221 | 112600 | 5657778060 | 2380 | 2380 | 2385 | 2375 | 6154 |
| 549 | 20231221 | 112500 | 5643125010 | 2385 | 2390 | 2390 | 2380 | 4431 |
| 550 | 20231221 | 112400 | 5632545435 | 2385 | 2380 | 2390 | 2380 | 884 |
| 551 | 20231221 | 112300 | 5630438305 | 2385 | 2395 | 2395 | 2380 | 4755 |
| 552 | 20231221 | 112200 | 5619079355 | 2390 | 2375 | 2400 | 2375 | 12707 |
| 553 | 20231221 | 112100 | 5588845755 | 2375 | 2375 | 2380 | 2375 | 5682 |
| 554 | 20231221 | 112000 | 5575326865 | 2375 | 2375 | 2375 | 2375 | 1887 |
| 555 | 20231221 | 111900 | 5570845240 | 2370 | 2355 | 2370 | 2355 | 7664 |
| 556 | 20231221 | 111800 | 5552716670 | 2350 | 2355 | 2355 | 2350 | 1961 |
| 557 | 20231221 | 111700 | 5548103235 | 2355 | 2355 | 2360 | 2355 | 1958 |
| 558 | 20231221 | 111600 | 5543491655 | 2360 | 2355 | 2360 | 2345 | 1337 |
| 559 | 20231221 | 111500 | 5540345080 | 2345 | 2340 | 2355 | 2340 | 8905 |
| 560 | 20231221 | 111400 | 5519494300 | 2345 | 2345 | 2345 | 2340 | 5337 |
| 561 | 20231221 | 111300 | 5506991950 | 2350 | 2350 | 2350 | 2345 | 6616 |
| 562 | 20231221 | 111200 | 5491461845 | 2350 | 2355 | 2355 | 2350 | 2571 |
| 563 | 20231221 | 111100 | 5485408995 | 2350 | 2360 | 2360 | 2350 | 6502 |
| 564 | 20231221 | 111000 | 5470113520 | 2355 | 2355 | 2365 | 2355 | 3569 |
| 565 | 20231221 | 110900 | 5461690995 | 2360 | 2360 | 2365 | 2355 | 600 |
| 566 | 20231221 | 110800 | 5460274015 | 2345 | 2350 | 2360 | 2345 | 5562 |
| 567 | 20231221 | 110700 | 5447210535 | 2350 | 2370 | 2370 | 2345 | 20541 |
| 568 | 20231221 | 110600 | 5398791975 | 2365 | 2380 | 2385 | 2335 | 24625 |
| 569 | 20231221 | 110500 | 5340817730 | 2375 | 2380 | 2385 | 2375 | 2410 |
| 570 | 20231221 | 110400 | 5335076615 | 2385 | 2375 | 2390 | 2365 | 2204 |
| 571 | 20231221 | 110300 | 5329831790 | 2365 | 2370 | 2380 | 2365 | 19037 |
| 572 | 20231221 | 110200 | 5284652440 | 2375 | 2375 | 2375 | 2350 | 12094 |
| 573 | 20231221 | 110100 | 5256075995 | 2365 | 2360 | 2375 | 2350 | 4900 |
| 574 | 20231221 | 110000 | 5244506650 | 2350 | 2350 | 2360 | 2340 | 21565 |
| 575 | 20231221 | 105900 | 5193917385 | 2350 | 2355 | 2375 | 2350 | 9770 |
| 576 | 20231221 | 105800 | 5170934890 | 2350 | 2375 | 2375 | 2350 | 19241 |
| 577 | 20231221 | 105700 | 5125627820 | 2390 | 2375 | 2390 | 2365 | 1358 |
| 578 | 20231221 | 105600 | 5122414830 | 2375 | 2370 | 2400 | 2365 | 4713 |
| 579 | 20231221 | 105500 | 5111234780 | 2370 | 2375 | 2390 | 2365 | 4132 |
| 580 | 20231221 | 105400 | 5101440315 | 2375 | 2395 | 2395 | 2375 | 6924 |
| 581 | 20231221 | 105300 | 5084961885 | 2390 | 2400 | 2400 | 2390 | 1500 |
| 582 | 20231221 | 105200 | 5081374375 | 2400 | 2420 | 2420 | 2400 | 8950 |
| 583 | 20231221 | 105100 | 5059881285 | 2415 | 2415 | 2420 | 2415 | 2267 |
| 584 | 20231221 | 105000 | 5054406450 | 2415 | 2400 | 2415 | 2390 | 19821 |
| 585 | 20231221 | 104900 | 5006737750 | 2400 | 2395 | 2400 | 2395 | 1852 |
| 586 | 20231221 | 104800 | 5002297040 | 2400 | 2400 | 2400 | 2400 | 3663 |
| 587 | 20231221 | 104700 | 4993505840 | 2400 | 2390 | 2400 | 2390 | 4771 |
| 588 | 20231221 | 104600 | 4982058420 | 2395 | 2390 | 2400 | 2390 | 2047 |
| 589 | 20231221 | 104500 | 4977162760 | 2390 | 2390 | 2395 | 2385 | 2577 |
| 590 | 20231221 | 104400 | 4971008420 | 2390 | 2390 | 2390 | 2380 | 1717 |
| 591 | 20231221 | 104300 | 4966906075 | 2390 | 2410 | 2410 | 2390 | 9013 |
| 592 | 20231221 | 104200 | 4945284625 | 2410 | 2400 | 2410 | 2395 | 2793 |
| 593 | 20231221 | 104100 | 4938582760 | 2395 | 2385 | 2400 | 2385 | 2183 |
| 594 | 20231221 | 104000 | 4933360715 | 2390 | 2370 | 2395 | 2370 | 6870 |
| 595 | 20231221 | 103900 | 4916981200 | 2365 | 2370 | 2370 | 2360 | 4985 |
| 596 | 20231221 | 103800 | 4905186870 | 2360 | 2365 | 2370 | 2360 | 2512 |
| 597 | 20231221 | 103700 | 4899255040 | 2365 | 2370 | 2370 | 2365 | 2450 |
| 598 | 20231221 | 103600 | 4893460140 | 2375 | 2380 | 2380 | 2365 | 899 |
| 599 | 20231221 | 103500 | 4891332375 | 2385 | 2370 | 2385 | 2355 | 13239 |
| 600 | 20231221 | 103400 | 4859975705 | 2370 | 2380 | 2380 | 2370 | 4974 |
| 601 | 20231221 | 103300 | 4848164085 | 2380 | 2380 | 2380 | 2375 | 9638 |
| 602 | 20231221 | 103200 | 4825251035 | 2380 | 2375 | 2380 | 2375 | 7060 |
| 603 | 20231221 | 103100 | 4808459040 | 2380 | 2370 | 2380 | 2360 | 3282 |
| 604 | 20231221 | 103000 | 4800676480 | 2360 | 2350 | 2370 | 2350 | 5115 |
| 605 | 20231221 | 102900 | 4788607935 | 2350 | 2370 | 2370 | 2350 | 14367 |
| 606 | 20231221 | 102800 | 4754705910 | 2370 | 2370 | 2380 | 2370 | 5327 |
| 607 | 20231221 | 102700 | 4742063635 | 2370 | 2370 | 2370 | 2365 | 14735 |
| 608 | 20231221 | 102600 | 4707152855 | 2370 | 2375 | 2385 | 2365 | 6923 |
| 609 | 20231221 | 102500 | 4690733725 | 2375 | 2375 | 2375 | 2370 | 5122 |
| 610 | 20231221 | 102400 | 4678584690 | 2375 | 2370 | 2390 | 2365 | 7871 |
| 611 | 20231221 | 102300 | 4659924350 | 2375 | 2360 | 2385 | 2360 | 2467 |
| 612 | 20231221 | 102200 | 4654080825 | 2360 | 2380 | 2380 | 2360 | 12492 |
| 613 | 20231221 | 102100 | 4624479080 | 2380 | 2395 | 2395 | 2380 | 12093 |
| 614 | 20231221 | 102000 | 4595624060 | 2395 | 2385 | 2395 | 2385 | 5338 |
| 615 | 20231221 | 101900 | 4582857995 | 2385 | 2390 | 2400 | 2385 | 6258 |
| 616 | 20231221 | 101800 | 4567896355 | 2390 | 2405 | 2405 | 2380 | 17882 |
| 617 | 20231221 | 101700 | 4525219460 | 2395 | 2430 | 2430 | 2395 | 23189 |
| 618 | 20231221 | 101600 | 4469433840 | 2430 | 2430 | 2430 | 2415 | 14671 |
| 619 | 20231221 | 101500 | 4433865580 | 2430 | 2450 | 2450 | 2425 | 15781 |
| 620 | 20231221 | 101400 | 4395446465 | 2435 | 2425 | 2450 | 2420 | 7072 |
| 621 | 20231221 | 101300 | 4378216325 | 2430 | 2445 | 2450 | 2420 | 14261 |
| 622 | 20231221 | 101200 | 4343409425 | 2435 | 2440 | 2445 | 2435 | 4727 |
| 623 | 20231221 | 101100 | 4331863630 | 2445 | 2445 | 2445 | 2425 | 9112 |
| 624 | 20231221 | 101000 | 4309695670 | 2435 | 2445 | 2445 | 2425 | 16068 |
| 625 | 20231221 | 100900 | 4270594560 | 2435 | 2445 | 2465 | 2430 | 26738 |
| 626 | 20231221 | 100800 | 4205083090 | 2450 | 2455 | 2455 | 2425 | 8812 |
| 627 | 20231221 | 100700 | 4183569370 | 2445 | 2410 | 2460 | 2410 | 15267 |
| 628 | 20231221 | 100600 | 4146322830 | 2420 | 2415 | 2420 | 2395 | 8646 |
| 629 | 20231221 | 100500 | 4125522895 | 2420 | 2420 | 2425 | 2410 | 7041 |
| 630 | 20231221 | 100400 | 4108528325 | 2420 | 2425 | 2425 | 2415 | 998 |
| 631 | 20231221 | 100300 | 4106113530 | 2415 | 2415 | 2435 | 2415 | 3570 |
| 632 | 20231221 | 100200 | 4097472660 | 2410 | 2415 | 2420 | 2405 | 9121 |
| 633 | 20231221 | 100100 | 4075465530 | 2415 | 2400 | 2420 | 2400 | 5824 |
| 634 | 20231221 | 100000 | 4061441935 | 2405 | 2415 | 2415 | 2385 | 30716 |
| 635 | 20231221 | 095900 | 3987624420 | 2420 | 2420 | 2435 | 2420 | 4775 |
| 636 | 20231221 | 095800 | 3976067005 | 2420 | 2425 | 2440 | 2420 | 6616 |
| 637 | 20231221 | 095700 | 3960031465 | 2425 | 2425 | 2430 | 2420 | 5275 |
| 638 | 20231221 | 095600 | 3947248110 | 2420 | 2420 | 2435 | 2410 | 8210 |
| 639 | 20231221 | 095500 | 3927391685 | 2415 | 2435 | 2440 | 2410 | 42192 |
| 640 | 20231221 | 095400 | 3824966685 | 2435 | 2460 | 2470 | 2430 | 9598 |
| 641 | 20231221 | 095300 | 3801455470 | 2455 | 2445 | 2465 | 2430 | 25478 |
| 642 | 20231221 | 095200 | 3739127270 | 2445 | 2490 | 2490 | 2445 | 19117 |
| 643 | 20231221 | 095100 | 3691970525 | 2485 | 2460 | 2490 | 2455 | 24775 |
| 644 | 20231221 | 095000 | 3630581785 | 2460 | 2475 | 2480 | 2455 | 23123 |
| 645 | 20231221 | 094900 | 3573520495 | 2470 | 2455 | 2480 | 2450 | 27961 |
| 646 | 20231221 | 094800 | 3504587270 | 2450 | 2445 | 2490 | 2445 | 64439 |
| 647 | 20231221 | 094700 | 3345519700 | 2445 | 2405 | 2450 | 2400 | 37726 |
| 648 | 20231221 | 094600 | 3254244760 | 2405 | 2390 | 2410 | 2390 | 28763 |
| 649 | 20231221 | 094500 | 3185259590 | 2385 | 2375 | 2385 | 2370 | 8553 |
| 650 | 20231221 | 094400 | 3164922165 | 2375 | 2380 | 2380 | 2375 | 3671 |
| 651 | 20231221 | 094300 | 3156194555 | 2375 | 2390 | 2390 | 2375 | 9954 |
| 652 | 20231221 | 094200 | 3132483920 | 2390 | 2380 | 2395 | 2380 | 16759 |
| 653 | 20231221 | 094100 | 3092466230 | 2385 | 2365 | 2385 | 2365 | 10918 |
| 654 | 20231221 | 094000 | 3066553470 | 2360 | 2360 | 2365 | 2355 | 5596 |
| 655 | 20231221 | 093900 | 3053346370 | 2365 | 2370 | 2370 | 2355 | 5133 |
| 656 | 20231221 | 093800 | 3041222870 | 2370 | 2360 | 2370 | 2360 | 7859 |
| 657 | 20231221 | 093700 | 3022659560 | 2355 | 2365 | 2365 | 2355 | 7557 |
| 658 | 20231221 | 093600 | 3004811155 | 2365 | 2365 | 2365 | 2355 | 1308 |
| 659 | 20231221 | 093500 | 3001717975 | 2365 | 2360 | 2370 | 2340 | 20528 |
| 660 | 20231221 | 093400 | 2953533240 | 2360 | 2380 | 2385 | 2360 | 11807 |
| 661 | 20231221 | 093300 | 2925623150 | 2380 | 2350 | 2380 | 2350 | 19718 |
| 662 | 20231221 | 093200 | 2879052850 | 2345 | 2360 | 2360 | 2345 | 16474 |
| 663 | 20231221 | 093100 | 2840303720 | 2360 | 2355 | 2365 | 2345 | 11249 |
| 664 | 20231221 | 093000 | 2813831745 | 2360 | 2350 | 2360 | 2335 | 7506 |
| 665 | 20231221 | 092900 | 2796244955 | 2340 | 2385 | 2390 | 2340 | 39212 |
| 666 | 20231221 | 092800 | 2703397470 | 2390 | 2385 | 2390 | 2380 | 5093 |
| 667 | 20231221 | 092700 | 2691255165 | 2390 | 2385 | 2400 | 2380 | 27873 |
| 668 | 20231221 | 092600 | 2624587100 | 2380 | 2370 | 2380 | 2365 | 32578 |
| 669 | 20231221 | 092500 | 2547206780 | 2365 | 2355 | 2375 | 2355 | 25329 |
| 670 | 20231221 | 092400 | 2487311990 | 2360 | 2340 | 2360 | 2330 | 20682 |
| 671 | 20231221 | 092300 | 2438805275 | 2335 | 2325 | 2340 | 2325 | 11851 |
| 672 | 20231221 | 092200 | 2411122425 | 2330 | 2335 | 2340 | 2320 | 13806 |
| 673 | 20231221 | 092100 | 2378974225 | 2340 | 2350 | 2350 | 2335 | 12807 |
| 674 | 20231221 | 092000 | 2349007210 | 2345 | 2350 | 2370 | 2335 | 21724 |
| 675 | 20231221 | 091900 | 2297934840 | 2365 | 2355 | 2365 | 2350 | 30546 |
| 676 | 20231221 | 091800 | 2225895810 | 2350 | 2375 | 2380 | 2345 | 22591 |
| 677 | 20231221 | 091700 | 2172477665 | 2375 | 2330 | 2375 | 2325 | 28502 |
| 678 | 20231221 | 091600 | 2105417955 | 2330 | 2335 | 2345 | 2325 | 24669 |
| 679 | 20231221 | 091500 | 2047833935 | 2325 | 2350 | 2350 | 2325 | 12670 |
| 680 | 20231221 | 091400 | 2018222855 | 2350 | 2345 | 2365 | 2335 | 33353 |
| 681 | 20231221 | 091300 | 1939704940 | 2335 | 2310 | 2345 | 2300 | 48087 |
| 682 | 20231221 | 091200 | 1828276740 | 2310 | 2320 | 2320 | 2300 | 41657 |
| 683 | 20231221 | 091100 | 1732090540 | 2320 | 2310 | 2340 | 2300 | 104654 |
| 684 | 20231221 | 091000 | 1489949300 | 2315 | 2370 | 2370 | 2300 | 90782 |
| 685 | 20231221 | 090900 | 1278708865 | 2370 | 2390 | 2390 | 2360 | 29982 |
| 686 | 20231221 | 090800 | 1207421685 | 2385 | 2370 | 2390 | 2370 | 18098 |
| 687 | 20231221 | 090700 | 1164414005 | 2375 | 2365 | 2380 | 2360 | 25121 |
| 688 | 20231221 | 090600 | 1104851530 | 2370 | 2390 | 2395 | 2365 | 24345 |
| 689 | 20231221 | 090500 | 1046891625 | 2400 | 2395 | 2420 | 2390 | 52863 |
| 690 | 20231221 | 090400 | 919730175 | 2395 | 2360 | 2400 | 2330 | 91053 |
| 691 | 20231221 | 090300 | 705064720 | 2360 | 2420 | 2425 | 2350 | 77585 |
| 692 | 20231221 | 090200 | 520402880 | 2415 | 2435 | 2440 | 2400 | 51965 |
| 693 | 20231221 | 090100 | 394910505 | 2440 | 2515 | 2515 | 2430 | 54395 |
| 694 | 20231221 | 090000 | 260872550 | 2520 | 2550 | 2575 | 2520 | 98940 |