Files
KissMeData/208890/day/candle-day-250.csv

34 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250320110011001100110000000.00Y30
320250319110011001100110000000.00Y30
420250318110011001100110000000.00Y30
520250317110011001100110000000.00Y30
620250314110011001100110000000.00N30
720250313110011001100110000000.00N30
820250312110011001100110000000.00N30
920250311110011001100110055500000.00N30
1020250310110011001100110000000.00N30
1120250307110011001100110000000.00N30
1220250306110011001100110000000.00N30
1320250305110011001100110011100000.00N21
1420250304109910991099109900000.00N30
1520250228109910991099109900000.00N30
1620250227109910991099109900000.00N3-1
1720250226110011001100110000000.00N30
182025022511001021119510205455338000.00N5-95
192025022411951020119510201011079000.00N5-1
20202502211196102011961020212217217000.00N24
2120250220119211921192119200000.00N30
2220250219119211921192119200000.00N30
2320250218119211921192119200000.00N3-3
2420250217119511951195119500000.00N3-2
2520250214119711971197119755985000.00N211
2620250213118611861186118600000.00N30
2720250212118611951195118622381000.00N30
2820250211118611861186118600000.00N3-3
2920250210118911891189118900000.00N30
3020250207118911891189118900000.00N30
3120250206118911891189118933567000.00N5-2
3220250205119111951195119124152884566000.00N5-3
3320250204119411941194119400000.00N3-1
34202502031195119511951195835997825000.00N30
3520250131119511951195119500000.00N30
3620250124119511951195119500000.00N30
3720250123119511951195119500000.00N30
3820250122119511951195119500000.00N30
3920250121119511951195119500000.00N30
4020250120119511951195119500000.00N30
4120250117119511951195119500000.00N3-2
4220250116119711991199119744792000.00N30
4320250115119711971197119767182000.00N22
4420250114119511951195119500000.00N30
4520250113119511951195119500000.00N30
4620250110119511951195119500000.00N30
4720250109119511951195119500000.00N30
4820250108119511951195119500000.00N30
4920250107119511951195119500000.00N30
5020250106119511951195119500000.00N3-1
5120250103119611961196119600000.00N3-3
522025010211991199119911991214388000.00N27
5320241230119211921192119200000.00N3-2
5420241227119411941194119400020.00N3-1
55202412261195119511951195910755000.00N30
5620241224119511951195119500000.00N30
5720241223119511951195119500000.00N30
5820241220119511951195119500000.00N3-2
5920241219119711971197119700000.00N30
6020241218119711971197119700000.00N30
6120241217119711971197119700000.00N30
62202412161197119711971197910773000.00N30
632024121311971197119711972226334000.00N297
6420241212110011001100110000000.00N30
6520241211110011001100110000000.00N30
6620241210110011001100110000000.00N30
6720241209110011001100110000000.00N30
6820241206110011001100110000000.00N30
6920241205110011001100110000000.00N30
7020241204110011001100110000000.00N30
7120241203110011001100110000000.00N30
7220241202110011001100110000000.00N30
7320241129110011001100110000000.00N30
7420241128110011001100110000000.00N30
7520241127110011001100110000000.00N30
7620241126110011001100110000000.00N30
7720241125110011001100110000000.00N30
7820241122110011001100110000000.00N30
7920241121110011001100110000000.00N30
8020241120110011001100110000000.00N30
8120241119110011001100110000000.00N30
8220241118110011001100110000000.00N30
8320241115110011001100110000000.00N30
842024111411001100110011001011000000.00N30
8520241113110011001100110055500000.00N280
862024111210201020102010201919380000.00N4-179
8720241111119911991199119900000.00N30
8820241108119911991199119900000.00N30
8920241107119911991199119900000.00N30
9020241106119911991199119900000.00N30
9120241105119911991199119900000.00N30
9220241104119911991199119900000.00N30
9320241101119911991199119900000.00N30
9420241031119911991199119900000.00N30
9520241030119911991199119900000.00N30
9620241029119911991199119900000.00N30
9720241028119911991199119900000.00N30
9820241025119911991199119900000.00N30
9920241024119911991199119900000.00N30
10020241023119911991199119911199000.00N299
1012024102211001100110011001011000000.00N280
1022024102110201020102010208485680000.00N4-179
10320241018119911991199119900000.00N30
10420241017119911991199119900000.00N30
10520241016119911991199119900000.00N30
10620241015119911991199119900000.00N30
10720241014119911991199119900000.00N30
10820241011119911991199119900000.00N30
10920241010119911991199119900000.00N30
11020241008119911991199119900000.00N30
11120241007119911991199119900000.00N30
112202410041199119911991199100119900000.00N30
11320241002119911991199119933597000.00N5-1
11420240930120012001200120000000.00N30
115202409271200101112001011180202010000.00N211
11620240926118911891189118900000.00N3-209
1172024092513981200139811502124898000.00N249
11820240924134912001378120019162585308000.00N2150
1192024092311991199119911991113189000.00N299
12020240920110011001100110011100000.00N30
1212024091911001100110011001011000000.00N2100
1222024091310001000100010006262000000.00N5-100
12320240912110011001100110000000.00N30
1242024091111001100110011001011000000.00N30
12520240910110011001100110000000.00N30
1262024090911001100110011001011000000.00N5-100
12720240906120012001200120000000.00N30
12820240905120012001200120000000.00N30
12920240904120012001200120000000.00N30
1302024090312001200120012001012000000.00N5-100
1312024090213001300130013002026000000.00N2100
13220240830120012001200120000000.00N30
13320240829120012001200120011200000.00N2100
1342024082811001100110011005055000000.00N5-180
13520240827128012801280128000000.00N3-9
1362024082612891300130012891418057000.00N249
1372024082312401265126512405163265000.00N2140
1382024082211001100126211002326562000.00N22
1392024082110981000109810001111098000.00N1143
1402024082095595595595500000.00N30
141202408199559559559551955000.00N1124
142202408168318318318311831000.00N4-146
1432024081497797797797721954000.00N1127
144202408138501000100085021850000.00N4-150
1452024081210001000100085087551000.00N30
14620240809100010001000100000000.00N30
14720240808100010001000100000000.00N30
14820240807100010001000100000000.00N30
14920240806100010001000100000000.00N30
15020240805100010001000100000000.00N30
15120240802100086710008678979152000.00N5-20
15220240801102010201020102000000.00N3-179
15320240731119910001199935400374964000.00N299
15420240730110011001100110000000.00N30
1552024072911001100110011005055000000.00N30
15620240726110011001100110000000.00N30
15720240725110011001100110011100000.00N30
15820240724110011001100110000000.00N30
15920240723110011001100110011100000.00N280
160202407221020100011009353231635000.00N5-80
16120240719110011001100110000000.00N30
16220240718110011001100110000000.00N30
16320240717110010201100102044240000.00N5-99
16420240716119911991199119900000.00N30
16520240715119911991199119900000.00N30
16620240712119911991199119900000.00N30
16720240711119911991199119900000.00N30
168202407101199119911991199100119900000.00N30
169202407091199119911991199101121099000.00N30
17020240708119911991199119900000.00N30
171202407051199119911991199199238601000.00N30
17220240704119911991199119900000.00N30
17320240703119911991199119900000.00N30
17420240702119911991199119900000.00N30
17520240701119911991199119900000.00N30
17620240628119911991199119900000.00N30
17720240627119911991199119900000.00N30
17820240626119911991199119900000.00N30
17920240625119911991199119900000.00N30
18020240624119911991199119900000.00N30
18120240621119911991199119900000.00N30
18220240620119911991199119900000.00N30
18320240619119911991199119900000.00N30
18420240618119911991199119900000.00N30
18520240617119911991199119900000.00N30
18620240614119911991199119900000.00N30
18720240613119911991199119900000.00N30
18820240612119911991199119900000.00N30
18920240611119911991199119900000.00N30
19020240610119911991199119900000.00N30
19120240607119911991199119900000.00N30
19220240605119911991199119900000.00N30
19320240604119911991199119900000.00N30
19420240603119911991199119900000.00N30
19520240531119911991199119900000.00N30
19620240530119911991199119900000.00N30
19720240529119911991199119900000.00N30
19820240528119911991199119900000.00N30
19920240527119911991199119911199000.00N30
20020240524119911991199119900000.00N30
20120240523119911991199119900000.00N30
20220240522119911991199119900000.00N30
20320240521119911991199119933597000.00N30
20420240520119911991199119900000.00N30
20520240517119911991199119900000.00N30
20620240516119911991199119900000.00N30
20720240514119911991199119900000.00N30
20820240513119911991199119900000.00N30
20920240510119911991199119900000.00N30
21020240509119911991199119900000.00N30
21120240508119911991199119900000.00N30
21220240507119911991199119900000.00N30
21320240503119911991199119900000.00N30
2142024050211991020119910201296213222219000.00N30
21520240430119911991199119900000.00N30
21620240429119911991199119900000.00N30
21720240426119911991199119900000.00N30
21820240425119911991199119900000.00N30
21920240424119911991199119970008393000000.00N30
22020240423119911991199119930003597000000.00N30
22120240422119911991199119900000.00N30
22220240419119911991199119900000.00N30
22320240418119911991199119900000.00N30
22420240417119911991199119900000.00N30
22520240416119911991199119900000.00N30
22620240415119911991199119911199000.00N299
22720240412110011001100110011100000.00N30
22820240411110011001100110000000.00N30
22920240409110011001100110000000.00N30
23020240408110011001100110000000.00N30
23120240405110011001100110000000.00N30
23220240404110011001100110000000.00N30
23320240403110011001100110000000.00N30
23420240402110011001100110000000.00N30
23520240401110011001100110000000.00N30
2362024032911001100110011001011000000.00N30
23720240328110010001100978610607800000.00N5-50
23820240327115011501150115000000.00N30
23920240326115011501150115000000.00N30
24020240325115011501150115000000.00N30
241202403221150103011501030601619150000.00N5-49
24220240321119911991199119911199000.00N299
24320240320110011001100110011100000.00N30
24420240319110011001100110017111882100000.00N5-98
24520240318119811981198119800000.00N3-1
24620240315119911991199119900000.00N30
24720240314119911991199119900000.00N30
24820240313119911991200119922902745721000.00N229
2492024031211701100117011001112170000.00N2150
25020240311102010201020102020102050200000.00N4-179
25120240308119911991199119900000.00N30
25220240307119911991199119911199000.00N299
253202403061100110011001100999310992300000.00N5-168
25420240305126812681268126800000.00N3-1
25520240304126912701270110033639000.00N2159
25620240229111011101110111000000.00N30
25720240228111011101110111000000.00N30
25820240227111011101110111000000.00N30
25920240226111011101110111000000.00N30
26020240223111011101110111011110000.00N5-189
26120240222129912991299129911299000.00N240
2622024022112591259125912591215108000.00N30
2632024022012591200125912003037180000.00N2159
26420240219110011001100110000000.00N30
265202402161100110011001100400440000000.00N30
26620240215110011001100110000000.00N30
26720240214110011001100110000000.00N30
26820240213110011001100110000000.00N30
26920240208110011001100110000000.00N30
27020240207110011001100110000000.00N30
27120240206110011001100110011100000.00N5-100
27220240205120012001200120000000.00N30
27320240202120012001200120000000.00N30
274202402011200110012001100238262800000.00N5-94
27520240131129412941294129400000.00N30
27620240130129412941294129400000.00N30
27720240129129412941294129400000.00N30
27820240126129412941294129400000.00N30
27920240125129412941294129400000.00N3-4
28020240124129812981298129811298000.00N268
28120240123123012301230123000000.00N30
28220240122123012301230123011230000.00N30
28320240119123012301230123000000.00N30
28420240118123012301230123000000.00N30
28520240117123012301230123000000.00N30
28620240116123012301230123000000.00N30
28720240115123012301230123000000.00N30
2882024011212301230123012305061500000.00N30
28920240111123012301230123000000.00N30
29020240110123012301230123000000.00N30
29120240109123012301230123000000.00N30
29220240108123012301230123000000.00N30
29320240105123012301230123000000.00N30
29420240104123012301230123000000.00N30
29520240103123012301230123000000.00N30
29620240102123012301230123000000.00N30
29720231228123012301230123000000.00N30
29820231227123012301230123000020.00N30
2992023122612301230123012301010012423000000.00N5-67
30020231222129712971297129700000.00N30
30120231221129712971297129700000.00N30
30220231220129712971297129700000.00N30
30320231219129712971297129700000.00N30
30420231218129712971297129700000.00N30
305202312151297129712971297810376000.00N30
30620231214129712971297129711297000.00N30
30720231213129712971297129700000.00N3-3
30820231212130010201300102031973264020000.00N2100
30920231211120011401200114022340000.00N251
31020231208114911501150114922299000.00N2148
31120231207100112001200100122201000.00N5-104
3122023120611051111129911051054111661313000.00N4-194
3132023120512991298129911705261097000.00N21
31420231204129812981298129800000.00N30
31520231201129812981298129800000.00N30
31620231130129812981298129800000.00N30
31720231129129812981298129800000.00N30
31820231128129812981298129800000.00N30
31920231127129812981298129800000.00N30
32020231124129812981298129800000.00N30
32120231123129812981298129800000.00N3-1
32220231122129912991299129900000.00N30
32320231121129912991299129900000.00N30
324202311201299111112991111201223499000.00N30
32520231117129912991299129900000.00N30
3262023111612991200140012001214699000.00N5-101
3272023111514001300140013001114400000.00N2100
32820231114130013001300130000000.00N30
32920231113130013001300130000000.00N30
33020231110130013001300130000000.00N30
33120231109130013001300130000000.00N30
33220231108130013001300130000000.00N3-199
3332023110714991300150012754255749000.00N30
3342023110614991400150012003241999000.00N299
33520231103140014001400140000000.00N30
33620231102140014001400140000000.00N30
33720231101140014001400140000000.00N30
33820231031140014001400140000000.00N30
3392023103014001300140013001114400000.00N2100
34020231027130013001300130000000.00N30
34120231026130013001300130000000.00N30
34220231025130013001300130000000.00N30
34320231024130013001300130000000.00N30
34420231023130013001300130000000.00N30
34520231020130013001300130000000.00N30
34620231019130013001300130000000.00N30
34720231018130013001300130000000.00N3-99
3482023101713991200139912001113399000.00N5-1
34920231016140014001400140000000.00N30
3502023101314001300140013001114400000.00N2101
35120231012129912991299129900000.00N30
35220231011129912991299129900000.00N30
35320231010129912991299129900000.00N30
35420231006129912991299129900000.00N3-99
3552023100513981200139812001113398000.00N22
35620231004139613961396139600000.00N3-1
35720230927139713971397139700000.00N30
35820230926139713971397139700000.00N30
35920230925139713971397139700000.00N30
36020230922139713971397139700000.00N30
36120230921139713971397139700000.00N30
36220230920139713971397139700000.00N30
36320230919139713971397139700000.00N30
36420230918139713971397139700000.00N30
36520230915139713971397139700000.00N3-1
36620230914139813981398139800000.00N3-2
3672023091314001300140013001114400000.00N2100
3682023091213001200130012001113300000.00N2100
36920230911120011111200110511031243355000.00N5-100
37020230908130013001300130000000.00N30
37120230907130013001300130000000.00N30
37220230906130013001300130000000.00N30
37320230905130013001300130000000.00N30
37420230904130011101300111033520000.00N30
37520230901130013001300130011300000.00N30
37620230831130013001300130022600000.00N21
37720230830129912991299129900000.00N30
37820230829129912991299129900000.00N30
37920230828129912991299129900000.00N30
38020230825129912991299129900000.00N30
38120230824129912991299129900000.00N30
38220230823129912991299129900000.00N30
38320230822129912991299129900000.00N30
38420230821129912991299129900000.00N30
38520230818129912991299129900000.00N30
38620230817129912991299129900000.00N30
38720230816129912991299129900000.00N30
38820230814129912991299129900000.00N30
38920230811129912991299129900000.00N30
39020230810129912991299129900000.00N30
39120230809129912991299129900000.00N30
39220230808129912991299129900000.00N30
39320230807129912991299129900000.00N30
39420230804129912991299129900000.00N30
39520230803129912991299129900000.00N30
39620230802129912991299129900000.00N30
39720230801129912991299129900000.00N30
39820230731129912991299129900000.00N3-1
39920230728130013001300130000000.00N30
40020230727130013001300130000000.00N30
40120230726130013001300130000000.00N30
40220230725130013001300130000000.00N30
40320230724130013001300130000000.00N30
40420230721130013001300130000000.00N30
40520230720130013001300130000000.00N30
4062023071913001111130011117987958000.00N30
40720230718130013001300130000000.00N30
40820230717130013001300130000000.00N30
40920230714130013001300130000000.00N30
4102023071313001200130012003137300000.00N30
41120230712130013001300130000000.00N30
4122023071113001300130013001013000000.00N2100
4132023071012001200120012001012000000.00N30
41420230707120012001200120000000.00N30
41520230706120012001200120000000.00N30
41620230705120012001200120000000.00N30
41720230704120012001200120000000.00N30
41820230703120012001200120000000.00N30
41920230630120012001200120000000.00N30
420202306291200110012001020231237400000.00N30
42120230628120012001200120000000.00N30
4222023062712001110120011103035090000.00N5-100
42320230626130013001300130011300000.00N2100
42420230623120012001200120000000.00N30
42520230622120012001200120000000.00N30
42620230621120012001200120000000.00N30
42720230620120012001200120000000.00N30
42820230619120012001200120000000.00N30
42920230616120012001200120000000.00N30
43020230615120012001200120000000.00N30
43120230614120012001200120000000.00N30
43220230613120012001200120000000.00N30
43320230612120012001200120000000.00N30
43420230609120012001200120000000.00N30
43520230608120012001200120000000.00N30
43620230607120012001200120000000.00N30
43720230605120012001200120000000.00N30
4382023060212001200120012001012000000.00N30
43920230601120012001200120000000.00N30
44020230531120012001200120000000.00N30
44120230530120012001200120011200000.00N30
44220230526120012001200120000000.00N30
44320230525120012001200120000000.00N30
44420230524120012001200120000000.00N30
44520230523120012001200120000000.00N30
44620230522120012001200120000000.00N30
44720230519120012001200120000000.00N30
44820230518120012001200120011200000.00N30
44920230517120012001200120000000.00N30
45020230516120012001200120000000.00N30
45120230515120012001200120000000.00N30
452202305121200139913991200104144700000.00N5-189
45320230511138913891389138900000.00N30
45420230510138913891389138900000.00N30
45520230509138913891389138900000.00N30
45620230508138913891389138900000.00N30
45720230504138913891389138900000.00N30
45820230503138913891389138900000.00N30
459202305021389138913891389200277800000.00N2179
460202304281210120012101200391473100000.00N5-190
46120230427140014001400140011400000.00N211
46220230426138913891389138900000.00N30
46320230425138913891389138911389000.00N2179
46420230424121012101210121000000.00N30
465202304211210120012101200101122200000.00N5-10
46620230420122012201220122000000.00N30
46720230419122012001389120015021883100000.00N210
46820230418121012101210121000000.00N30
469202304171210120012101200201243200000.00N30
470202304141210120012101200101122200000.00N5-90
4712023041313001110130011102631480000.00N21
47220230412129912991299129900000.00N30
47320230411129912991299129900000.00N30
47420230410129912991299129900000.00N30
47520230407129912991299129900000.00N30
47620230406129912991299129900000.00N30
47720230405129912991299129900000.00N30
47820230404129912991299129900000.00N30
47920230403129912991299129900000.00N30
48020230331129912991299129900000.00N30
48120230330129912991299129900000.00N30
48220230329129912991299129900000.00N30
48320230328129912991299129900000.00N30
48420230327129912991299129900000.00N30
48520230324129912991299129900000.00N30
48620230323129912991299129900000.00N30
48720230322129912991299129900000.00N30
48820230321129912991299129900000.00N30
48920230320129912991299129900000.00N30
49020230317129912991299129900000.00N30
49120230316129912991299129900000.00N30
49220230315129912991299129900000.00N30
49320230314129912991299129900000.00N30
49420230313129912991299129900000.00N30
49520230310129912991299129900000.00N30
49620230309129912991299129900000.00N30
49720230308129912991299129900000.00N30
49820230307129912991299129900000.00N30
49920230306129912991299129900000.00N30
50020230303129912991299129900000.00N30
50120230302129912991299129900000.00N3-101
5022023022814001400140012001214800000.00N2130
5032023022712701270127012702025400000.00N2160
50420230224111011101110111000000.00N30
50520230223111011101110111000000.00N30
50620230222111011101110111000000.00N310
50720230221110011001100110000000.00N30
50820230220110011001100110000000.00N30
50920230217110011001100110000000.00N30
51020230216110011001100110000000.00N30
51120230215110011001100110000000.00N30
5122023021411001100110011001011000000.00N30
51320230213110011001100110000000.00N30
51420230210110011001100110000000.00N30
51520230209110011001100110000000.00N30
51620230208110011001100110000000.00N30
517202302071100100011009403130500000.00N30
51820230206110011001100110000000.00N30
51920230203110011001100110000000.00N30
52020230202110011001100110000000.00N30
52120230201110011001100110000000.00N30
52220230131110011001100110000000.00N30
52320230130110011001100110000000.00N30
52420230127110011001100110000000.00N30
52520230126110011001100110000000.00N30
52620230125110011001100110000000.00N30
52720230120110011001100110000000.00N30
52820230119110011001100110000000.00N30
52920230118110011001100110000000.00N30
53020230117110011001100110000000.00N30
53120230116110011001100110000000.00N30
53220230113110011001100110000000.00N30
53320230112110011001100110000000.00N30
53420230111110011001100110000000.00N30
5352023011011001200126010005055600000.00N30
53620230109110011001100110000000.00N30
5372023010611001100110011001011000000.00N30
53820230105110011001100110000000.00N30
53920230104110011001100110000000.00N30
54020230103110011001100110022200000.00N30
54120230102110011001100110000000.00N30
54220221229110011001100110000000.00N30
54320221228110011001100110000020.00N30
54420221227110011001100110011100000.00N250
54520221226105010201100102077478265040000.00N5-150
54620221223120012001200120011200000.00N2100
54720221222110011001100110000000.00N30
54820221221110011001100110000000.00N30
54920221220110011001100110000000.00N30
55020221219110011001100110000000.00N30
55120221216110011001100110000000.00N30
5522022121511001000110010008189000000.00N30
55320221214110011001100110000000.00N30
55420221213110011001100110000000.00N30
555202212121100100011001000191210000000.00N280
55620221209102010201020102011020000.00N4-180
55720221208120012001200120000000.00N30
55820221207120012001200120000000.00N30
5592022120612001005120010057788455000.00N250
56020221205115011501150115000000.00N30
56120221202115011501150115000000.00N30
56220221201115011501150115000000.00N30
56320221130115011501150115000000.00N30
5642022112911501020115010205158520000.00N5-50
56520221128120010001200980251251100000.00N250
56620221125115011501150115000000.00N30
567202211241150102011501020135154600000.00N5-50
56820221123120012001200120000000.00N30
5692022112212001025120010258799975000.00N30
57020221121120012001200120000000.00N30
57120221118120012001200120000000.00N30
57220221117120012001200120000000.00N30
57320221116120012001200120000000.00N30
574202211151200100512001005301302700000.00N250
575202211141150102011501020101116020000.00N5-50
57620221111120012001200120000000.00N30
57720221110120012001200120000000.00N30
57820221109120012001200120000000.00N30
57920221108120012001200120000000.00N30
580202211071200110012001100251276200000.00N30
581202211041200120012001130104120230000.00N5-120
58220221103132013201320132000000.00N30
583202211021320130013201300100131800000.00N1170
58420221101115011501150115000000.00N30
585202210311150111511501115156179365000.00N5-145
58620221028129512951295129500000.00N30
58720221027129512951295129511295000.00N2145
588202210261150115011501150100115000000.00N5-50
58920221025120011051200110522305000.00N5-50
590202210241250120012501195151181400000.00N5-145
59120221021139513951395139500000.00N30
59220221020139513951395139500000.00N30
59320221019139513951395139511395000.00N5-5
59420221018140014001400140011400000.00N25
59520221017139513951395139545580000.00N215
5962022101413801300138013001114380000.00N1180
5972022101312001200120012001012000000.00N30
598202210121200110012001100105125500000.00N30
59920221011120012001200120000000.00N30
60020221007120012001200120000000.00N30
601202210061200120012001200110132000000.00N30
60220221005120012001200120000000.00N30
603202210041200110012001100160191500000.00N30
60420220930120012001200120000000.00N30
605202209291200110012001100101121100000.00N30
60620220928120012001200120000000.00N30
60720220927120012001200120000000.00N30
6082022092612001200125012008197250000.00N5-50
60920220923125012501250125000000.00N30
61020220922125012001250120081101200000.00N30
61120220921125012501250125000000.00N30
61220220920125012501250125000000.00N30
61320220919125012501250125000000.00N30
61420220916125012501250125000000.00N30
61520220915125012501250125000000.00N30
61620220914125012501250125000000.00N30
617202209131250120512501205250310250000.00N30
61820220908125012501250125000000.00N30
61920220907125012501250125000000.00N30
620202209061250120012501200131163700000.00N5-50
6212022090513001300138013003039800000.00N2100
62220220902120012001200120000000.00N30
62320220901120012001200120000000.00N30
62420220831120012001200120000000.00N30
6252022083012001200120012008096000000.00N30
626202208291200120012001200160192000000.00N5-100
6272022082613001300130013001013000000.00N2100
62820220825120012001200120000000.00N30
62920220824120012001200120000000.00N30
63020220823120012001200120000000.00N30
631202208221200120012001200150180000000.00N30
63220220819120012001200120000000.00N30
63320220818120012001200120026513181200000.00N30
63420220817120012001200120011200000.00N5-195
63520220816139513951395139500000.00N30
63620220812139513951395139511395000.00N295
63720220811130013001300130000000.00N30
63820220810130013001300130000000.00N30
63920220809130013001300130000000.00N30
64020220808130013001300130000000.00N30
64120220805130013001300130000000.00N30
64220220804130013001300130000000.00N30
643202208031300125013001250150192500000.00N5-95
64420220802139513951395139500000.00N30
64520220801139513951395139500000.00N30
64620220729139512051395120522600000.00N30
64720220728139513951395139500000.00N30
64820220727139513951395139500000.00N30
649202207261395120513951205181218295000.00N30
65020220725139513951395139500000.00N30
651202207221395120513951205806971420000.00N30
65220220721139513951395139511395000.00N30
65320220720139513951395139500000.00N30
65420220719139513951395139511395000.00N295
6552022071813001205130012053646705000.00N5-95
65620220715139513951395139500000.00N30
65720220714139513951395139500000.00N30
65820220713139513951395139500000.00N30
65920220712139512601395126087117405000.00N5-85
6602022071114801300148013005166480000.00N5-5
66120220708148514851485148500000.00N30
66220220707148514851485148500000.00N30
66320220706148514851485148500000.00N30
66420220705148514851485148500000.00N30
66520220704148514851485148500000.00N30
66620220701148514851485148500000.00N3-5
66720220630149014901490149000000.00N30
66820220629149014901490149000000.00N30
66920220628149014901490149000000.00N30
67020220627149014901490149000000.00N30
67120220624149014901490149000000.00N3-5
67220220623149514951495149500000.00N30
673202206221495149514951495290433550000.00N30
67420220621149514951495149500000.00N30
67520220620149514951495149500000.00N30
67620220617149514951495149500000.00N30
67720220616149514951495149500000.00N30
67820220615149514951495149500000.00N30
67920220614149514951495149500000.00N30
68020220613149514951495149500000.00N30
68120220610149514951495149500000.00N30
6822022060914951495149514951217940000.00N5-5
68320220608150014001500140022900000.00N1195
68420220607130513051305130533915000.00N5-190
68520220603149514951495149511495000.00N215
68620220602148014001480140022880000.00N2180
68720220531130013001470130070129116765000.00N30
6882022053013001500150013001116085000.00N5-100
68920220527140014001400140000000.00N30
6902022052614001300140013001013500000.00N30
69120220525140014001400140000000.00N30
69220220524140014001400140000000.00N30
69320220523140014001400140000000.00N30
69420220520140014001400140000000.00N30
69520220519140014001400140000000.00N30
69620220518140014001400140000000.00N30
69720220517140014001400140000000.00N30
69820220516140014001400140000000.00N30