37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 203500 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 3127 |
| 3 | 20250204 | 203400 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 4 | 20250204 | 203300 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 5 | 20250204 | 203200 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 6 | 20250204 | 203100 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 7 | 20250204 | 203000 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 8 | 20250204 | 202900 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 9 | 20250204 | 202800 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 10 | 20250204 | 202700 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 11 | 20250204 | 202600 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 12 | 20250204 | 202500 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 13 | 20250204 | 202400 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 14 | 20250204 | 202300 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 15 | 20250204 | 202200 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 16 | 20250204 | 202100 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 17 | 20250204 | 202000 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 18 | 20250204 | 201900 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 19 | 20250204 | 201800 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 20 | 20250204 | 201700 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 21 | 20250204 | 201600 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 22 | 20250204 | 201500 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 23 | 20250204 | 201400 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 24 | 20250204 | 201300 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 25 | 20250204 | 201200 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 26 | 20250204 | 201100 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 27 | 20250204 | 201000 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 28 | 20250204 | 200900 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 29 | 20250204 | 200800 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 30 | 20250204 | 200700 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 31 | 20250204 | 200600 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 32 | 20250204 | 200500 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 3127 |
| 33 | 20250204 | 200400 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 34 | 20250204 | 200300 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 35 | 20250204 | 200200 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 36 | 20250204 | 200100 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 37 | 20250204 | 200000 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 38 | 20250204 | 195900 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 39 | 20250204 | 195800 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 40 | 20250204 | 195700 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 41 | 20250204 | 195600 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 42 | 20250204 | 195500 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 43 | 20250204 | 195400 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 44 | 20250204 | 195300 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 45 | 20250204 | 195200 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 46 | 20250204 | 195100 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 47 | 20250204 | 195000 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 48 | 20250204 | 194900 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 49 | 20250204 | 194800 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 50 | 20250204 | 194700 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 51 | 20250204 | 194600 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 52 | 20250204 | 194500 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 53 | 20250204 | 194400 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 54 | 20250204 | 194300 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 55 | 20250204 | 194200 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 56 | 20250204 | 194100 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 57 | 20250204 | 194000 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 58 | 20250204 | 193900 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 59 | 20250204 | 193800 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 60 | 20250204 | 193700 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 61 | 20250204 | 193600 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 62 | 20250204 | 193500 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 3127 |
| 63 | 20250204 | 193400 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 64 | 20250204 | 193300 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 65 | 20250204 | 193200 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 66 | 20250204 | 193100 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 67 | 20250204 | 193000 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 68 | 20250204 | 192900 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 69 | 20250204 | 192800 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 70 | 20250204 | 192700 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 71 | 20250204 | 192600 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 72 | 20250204 | 192500 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 73 | 20250204 | 192400 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 74 | 20250204 | 192300 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 75 | 20250204 | 192200 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 76 | 20250204 | 192100 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 77 | 20250204 | 192000 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 78 | 20250204 | 191900 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 79 | 20250204 | 191800 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 80 | 20250204 | 191700 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 81 | 20250204 | 191600 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 82 | 20250204 | 191500 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 83 | 20250204 | 191400 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 84 | 20250204 | 191300 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 85 | 20250204 | 191200 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 86 | 20250204 | 191100 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 87 | 20250204 | 191000 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 88 | 20250204 | 190900 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 89 | 20250204 | 190800 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 90 | 20250204 | 190700 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 91 | 20250204 | 190600 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 92 | 20250204 | 190500 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 3127 |
| 93 | 20250204 | 190400 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 94 | 20250204 | 190300 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 95 | 20250204 | 190200 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 96 | 20250204 | 190100 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 97 | 20250204 | 190000 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 98 | 20250204 | 185900 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 99 | 20250204 | 185800 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 100 | 20250204 | 185700 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 101 | 20250204 | 185600 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 102 | 20250204 | 185500 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 103 | 20250204 | 185400 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 104 | 20250204 | 185300 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 105 | 20250204 | 185200 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 106 | 20250204 | 185100 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 107 | 20250204 | 185000 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 108 | 20250204 | 184900 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 109 | 20250204 | 184800 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 110 | 20250204 | 184700 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 111 | 20250204 | 184600 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 112 | 20250204 | 184500 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 113 | 20250204 | 184400 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 114 | 20250204 | 184300 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 115 | 20250204 | 184200 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 116 | 20250204 | 184100 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 117 | 20250204 | 184000 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 118 | 20250204 | 183900 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 119 | 20250204 | 183800 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 120 | 20250204 | 183700 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 121 | 20250204 | 183600 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 122 | 20250204 | 183500 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 3127 |
| 123 | 20250204 | 183400 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 124 | 20250204 | 183300 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 125 | 20250204 | 183200 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 126 | 20250204 | 183100 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 127 | 20250204 | 183000 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 128 | 20250204 | 182900 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 129 | 20250204 | 182800 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 130 | 20250204 | 182700 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 131 | 20250204 | 182600 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 132 | 20250204 | 182500 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 133 | 20250204 | 182400 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 134 | 20250204 | 182300 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 135 | 20250204 | 182200 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 136 | 20250204 | 182100 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 137 | 20250204 | 182000 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 138 | 20250204 | 181900 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 139 | 20250204 | 181800 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 140 | 20250204 | 181700 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 141 | 20250204 | 181600 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 142 | 20250204 | 181500 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 143 | 20250204 | 181400 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 144 | 20250204 | 181300 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 145 | 20250204 | 181200 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 146 | 20250204 | 181100 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 147 | 20250204 | 181000 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 148 | 20250204 | 180900 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 149 | 20250204 | 180800 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 150 | 20250204 | 180700 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 151 | 20250204 | 180600 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 152 | 20250204 | 180500 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 3127 |
| 153 | 20250204 | 180400 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 154 | 20250204 | 180300 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 155 | 20250204 | 180200 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 156 | 20250204 | 180100 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 157 | 20250204 | 180000 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 158 | 20250204 | 175900 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 159 | 20250204 | 175800 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 160 | 20250204 | 175700 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 161 | 20250204 | 175600 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 162 | 20250204 | 175500 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 163 | 20250204 | 175400 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 164 | 20250204 | 175300 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 165 | 20250204 | 175200 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 166 | 20250204 | 175100 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 167 | 20250204 | 175000 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 168 | 20250204 | 174900 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 169 | 20250204 | 174800 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 170 | 20250204 | 174700 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 171 | 20250204 | 174600 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 172 | 20250204 | 174500 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 173 | 20250204 | 174400 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 174 | 20250204 | 174300 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 175 | 20250204 | 174200 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 176 | 20250204 | 174100 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 177 | 20250204 | 174000 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 178 | 20250204 | 173900 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 179 | 20250204 | 173800 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 180 | 20250204 | 173700 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 181 | 20250204 | 173600 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 182 | 20250204 | 173500 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 3127 |
| 183 | 20250204 | 173400 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 184 | 20250204 | 173300 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 185 | 20250204 | 173200 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 186 | 20250204 | 173100 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 187 | 20250204 | 173000 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 188 | 20250204 | 172900 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 189 | 20250204 | 172800 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 190 | 20250204 | 172700 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 191 | 20250204 | 172600 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 192 | 20250204 | 172500 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 193 | 20250204 | 172400 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 194 | 20250204 | 172300 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 195 | 20250204 | 172200 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 196 | 20250204 | 172100 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 197 | 20250204 | 172000 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 198 | 20250204 | 171900 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 199 | 20250204 | 171800 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 200 | 20250204 | 171700 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 201 | 20250204 | 171600 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 202 | 20250204 | 171500 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 203 | 20250204 | 171400 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 204 | 20250204 | 171300 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 205 | 20250204 | 171200 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 206 | 20250204 | 171100 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 207 | 20250204 | 171000 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 208 | 20250204 | 170900 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 209 | 20250204 | 170800 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 210 | 20250204 | 170700 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 211 | 20250204 | 170600 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 212 | 20250204 | 170500 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 3127 |
| 213 | 20250204 | 170400 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 214 | 20250204 | 170300 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 215 | 20250204 | 170200 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 216 | 20250204 | 170100 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 217 | 20250204 | 170000 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 218 | 20250204 | 165900 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 219 | 20250204 | 165800 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 220 | 20250204 | 165700 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 221 | 20250204 | 165600 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 222 | 20250204 | 165500 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 223 | 20250204 | 165400 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 224 | 20250204 | 165300 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 225 | 20250204 | 165200 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 226 | 20250204 | 165100 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 227 | 20250204 | 165000 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 228 | 20250204 | 164900 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 229 | 20250204 | 164800 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 230 | 20250204 | 164700 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 231 | 20250204 | 164600 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 232 | 20250204 | 164500 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 233 | 20250204 | 164400 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 234 | 20250204 | 164300 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 235 | 20250204 | 164200 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 236 | 20250204 | 164100 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 237 | 20250204 | 164000 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 238 | 20250204 | 163900 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 239 | 20250204 | 163800 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 240 | 20250204 | 163700 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 241 | 20250204 | 163600 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 242 | 20250204 | 163500 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 3127 |
| 243 | 20250204 | 163400 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 244 | 20250204 | 163300 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 245 | 20250204 | 163200 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 246 | 20250204 | 163100 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 247 | 20250204 | 163000 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 248 | 20250204 | 162900 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 249 | 20250204 | 162800 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 250 | 20250204 | 162700 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 251 | 20250204 | 162600 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 252 | 20250204 | 162500 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 253 | 20250204 | 162400 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 254 | 20250204 | 162300 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 255 | 20250204 | 162200 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 256 | 20250204 | 162100 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 257 | 20250204 | 162000 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 258 | 20250204 | 161900 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 259 | 20250204 | 161800 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 260 | 20250204 | 161700 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 261 | 20250204 | 161600 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 262 | 20250204 | 161500 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 263 | 20250204 | 161400 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 264 | 20250204 | 161300 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 265 | 20250204 | 161200 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 266 | 20250204 | 161100 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 267 | 20250204 | 161000 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 268 | 20250204 | 160900 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 269 | 20250204 | 160800 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 270 | 20250204 | 160700 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 271 | 20250204 | 160600 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 272 | 20250204 | 160500 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 3127 |
| 273 | 20250204 | 160400 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 274 | 20250204 | 160300 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 275 | 20250204 | 160200 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 276 | 20250204 | 160100 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 277 | 20250204 | 160000 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 278 | 20250204 | 155900 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 279 | 20250204 | 155800 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 280 | 20250204 | 155700 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 281 | 20250204 | 155600 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 282 | 20250204 | 155500 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 283 | 20250204 | 155400 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 284 | 20250204 | 155300 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 285 | 20250204 | 155200 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 286 | 20250204 | 155100 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 287 | 20250204 | 155000 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 288 | 20250204 | 154900 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 289 | 20250204 | 154800 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 290 | 20250204 | 154700 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 291 | 20250204 | 154600 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 292 | 20250204 | 154500 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 293 | 20250204 | 154400 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 294 | 20250204 | 154300 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 295 | 20250204 | 154200 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 296 | 20250204 | 154100 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 297 | 20250204 | 154000 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 298 | 20250204 | 153900 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 299 | 20250204 | 153800 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 300 | 20250204 | 153700 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 301 | 20250204 | 153600 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 302 | 20250204 | 153500 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 3127 |
| 303 | 20250204 | 153400 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 304 | 20250204 | 153300 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 305 | 20250204 | 153200 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 306 | 20250204 | 153100 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 307 | 20250204 | 153000 | 3869770180 | 11120 | 11120 | 11120 | 11120 | 3127 |
| 308 | 20250204 | 152900 | 3834997940 | 11100 | 11100 | 11100 | 11100 | 0 |
| 309 | 20250204 | 152800 | 3834997940 | 11100 | 11100 | 11100 | 11100 | 0 |
| 310 | 20250204 | 152700 | 3834997940 | 11100 | 11100 | 11100 | 11100 | 0 |
| 311 | 20250204 | 152600 | 3834997940 | 11100 | 11100 | 11100 | 11100 | 0 |
| 312 | 20250204 | 152500 | 3834997940 | 11100 | 11100 | 11100 | 11100 | 0 |
| 313 | 20250204 | 152400 | 3834997940 | 11100 | 11100 | 11100 | 11100 | 0 |
| 314 | 20250204 | 152300 | 3834997940 | 11100 | 11100 | 11100 | 11100 | 0 |
| 315 | 20250204 | 152200 | 3834997940 | 11100 | 11100 | 11100 | 11100 | 0 |
| 316 | 20250204 | 152100 | 3834997940 | 11100 | 11100 | 11100 | 11100 | 0 |
| 317 | 20250204 | 152000 | 3834997940 | 11100 | 11100 | 11100 | 11100 | 0 |
| 318 | 20250204 | 151900 | 3834997940 | 11100 | 11110 | 11110 | 11090 | 1973 |
| 319 | 20250204 | 151800 | 3813103630 | 11110 | 11110 | 11110 | 11110 | 113 |
| 320 | 20250204 | 151700 | 3811848200 | 11110 | 11120 | 11120 | 11110 | 252 |
| 321 | 20250204 | 151600 | 3809047410 | 11120 | 11120 | 11130 | 11120 | 179 |
| 322 | 20250204 | 151500 | 3807056870 | 11110 | 11120 | 11120 | 11110 | 292 |
| 323 | 20250204 | 151400 | 3803811640 | 11120 | 11120 | 11120 | 11120 | 349 |
| 324 | 20250204 | 151300 | 3799930760 | 11130 | 11120 | 11130 | 11120 | 147 |
| 325 | 20250204 | 151200 | 3798294970 | 11120 | 11110 | 11120 | 11110 | 9 |
| 326 | 20250204 | 151100 | 3798194940 | 11120 | 11120 | 11120 | 11120 | 85 |
| 327 | 20250204 | 151000 | 3797249740 | 11130 | 11140 | 11150 | 11130 | 796 |
| 328 | 20250204 | 150900 | 3788380610 | 11140 | 11140 | 11140 | 11140 | 282 |
| 329 | 20250204 | 150800 | 3785239130 | 11140 | 11120 | 11140 | 11120 | 81 |
| 330 | 20250204 | 150700 | 3784337590 | 11120 | 11130 | 11140 | 11120 | 667 |
| 331 | 20250204 | 150600 | 3776915090 | 11130 | 11130 | 11130 | 11100 | 550 |
| 332 | 20250204 | 150500 | 3770796780 | 11130 | 11110 | 11130 | 11110 | 501 |
| 333 | 20250204 | 150400 | 3765225980 | 11100 | 11060 | 11100 | 11050 | 1288 |
| 334 | 20250204 | 150300 | 3750948600 | 11050 | 11040 | 11110 | 11040 | 2248 |
| 335 | 20250204 | 150200 | 3726077400 | 11040 | 11050 | 11070 | 11040 | 1184 |
| 336 | 20250204 | 150100 | 3712992030 | 11050 | 11090 | 11090 | 11050 | 1561 |
| 337 | 20250204 | 150000 | 3695721380 | 11080 | 11090 | 11090 | 11080 | 1000 |
| 338 | 20250204 | 145900 | 3684639810 | 11090 | 11090 | 11100 | 11090 | 100 |
| 339 | 20250204 | 145800 | 3683530210 | 11090 | 11100 | 11100 | 11090 | 164 |
| 340 | 20250204 | 145700 | 3681710460 | 11100 | 11110 | 11110 | 11100 | 130 |
| 341 | 20250204 | 145600 | 3680266240 | 11110 | 11120 | 11120 | 11110 | 282 |
| 342 | 20250204 | 145500 | 3677132070 | 11110 | 11120 | 11120 | 11110 | 470 |
| 343 | 20250204 | 145400 | 3671909690 | 11120 | 11110 | 11120 | 11110 | 277 |
| 344 | 20250204 | 145300 | 3668831620 | 11110 | 11110 | 11110 | 11100 | 741 |
| 345 | 20250204 | 145200 | 3660601650 | 11120 | 11110 | 11120 | 11110 | 88 |
| 346 | 20250204 | 145100 | 3659623390 | 11100 | 11100 | 11100 | 11100 | 0 |
| 347 | 20250204 | 145000 | 3659623390 | 11100 | 11110 | 11110 | 11100 | 180 |
| 348 | 20250204 | 144900 | 3657624800 | 11100 | 11100 | 11100 | 11100 | 191 |
| 349 | 20250204 | 144800 | 3655504700 | 11100 | 11090 | 11100 | 11070 | 704 |
| 350 | 20250204 | 144700 | 3647705510 | 11090 | 11100 | 11100 | 11090 | 105 |
| 351 | 20250204 | 144600 | 3646540460 | 11100 | 11100 | 11100 | 11100 | 62 |
| 352 | 20250204 | 144500 | 3645852260 | 11090 | 11080 | 11090 | 11070 | 89 |
| 353 | 20250204 | 144400 | 3644866100 | 11080 | 11080 | 11080 | 11080 | 585 |
| 354 | 20250204 | 144300 | 3638384300 | 11080 | 11080 | 11080 | 11080 | 104 |
| 355 | 20250204 | 144200 | 3637231980 | 11080 | 11090 | 11090 | 11080 | 1014 |
| 356 | 20250204 | 144100 | 3625996820 | 11110 | 11110 | 11110 | 11110 | 117 |
| 357 | 20250204 | 144000 | 3624696950 | 11090 | 11110 | 11110 | 11090 | 232 |
| 358 | 20250204 | 143900 | 3622121250 | 11110 | 11080 | 11110 | 11070 | 1758 |
| 359 | 20250204 | 143800 | 3602610790 | 11080 | 11080 | 11080 | 11080 | 100 |
| 360 | 20250204 | 143700 | 3601502790 | 11090 | 11090 | 11090 | 11090 | 958 |
| 361 | 20250204 | 143600 | 3590878570 | 11090 | 11090 | 11090 | 11090 | 61 |
| 362 | 20250204 | 143500 | 3590202080 | 11080 | 11100 | 11100 | 11080 | 317 |
| 363 | 20250204 | 143400 | 3586686800 | 11100 | 11100 | 11100 | 11100 | 3 |
| 364 | 20250204 | 143300 | 3586653500 | 11090 | 11090 | 11100 | 11070 | 354 |
| 365 | 20250204 | 143200 | 3582729310 | 11100 | 11120 | 11120 | 11070 | 611 |
| 366 | 20250204 | 143100 | 3575957180 | 11120 | 11130 | 11130 | 11120 | 264 |
| 367 | 20250204 | 143000 | 3573021300 | 11130 | 11130 | 11130 | 11130 | 165 |
| 368 | 20250204 | 142900 | 3571184850 | 11130 | 11130 | 11130 | 11130 | 601 |
| 369 | 20250204 | 142800 | 3564495720 | 11130 | 11120 | 11130 | 11120 | 379 |
| 370 | 20250204 | 142700 | 3560277550 | 11120 | 11110 | 11130 | 11110 | 242 |
| 371 | 20250204 | 142600 | 3557584870 | 11110 | 11100 | 11110 | 11090 | 310 |
| 372 | 20250204 | 142500 | 3554143660 | 11090 | 11100 | 11100 | 11090 | 129 |
| 373 | 20250204 | 142400 | 3552713030 | 11090 | 11060 | 11090 | 11060 | 1043 |
| 374 | 20250204 | 142300 | 3541161380 | 11060 | 11060 | 11080 | 11040 | 978 |
| 375 | 20250204 | 142200 | 3530346160 | 11070 | 11080 | 11080 | 11060 | 96 |
| 376 | 20250204 | 142100 | 3529283490 | 11070 | 11080 | 11080 | 11060 | 311 |
| 377 | 20250204 | 142000 | 3525838270 | 11070 | 11070 | 11070 | 11060 | 1515 |
| 378 | 20250204 | 141900 | 3509067780 | 11060 | 11080 | 11080 | 11060 | 371 |
| 379 | 20250204 | 141800 | 3504962640 | 11080 | 11070 | 11090 | 11070 | 167 |
| 380 | 20250204 | 141700 | 3503112240 | 11070 | 11090 | 11090 | 11070 | 437 |
| 381 | 20250204 | 141600 | 3498269490 | 11100 | 11100 | 11100 | 11090 | 614 |
| 382 | 20250204 | 141500 | 3491454990 | 11100 | 11100 | 11100 | 11100 | 304 |
| 383 | 20250204 | 141400 | 3488080590 | 11100 | 11110 | 11110 | 11100 | 198 |
| 384 | 20250204 | 141300 | 3485881050 | 11100 | 11120 | 11130 | 11100 | 2186 |
| 385 | 20250204 | 141200 | 3461573090 | 11120 | 11130 | 11130 | 11120 | 216 |
| 386 | 20250204 | 141100 | 3459171140 | 11130 | 11150 | 11150 | 11130 | 351 |
| 387 | 20250204 | 141000 | 3455259250 | 11150 | 11150 | 11150 | 11150 | 327 |
| 388 | 20250204 | 140900 | 3451613200 | 11150 | 11160 | 11160 | 11150 | 204 |
| 389 | 20250204 | 140800 | 3449336760 | 11160 | 11170 | 11170 | 11160 | 558 |
| 390 | 20250204 | 140700 | 3443104960 | 11170 | 11160 | 11170 | 11160 | 627 |
| 391 | 20250204 | 140600 | 3436104730 | 11170 | 11180 | 11180 | 11160 | 1130 |
| 392 | 20250204 | 140500 | 3423483160 | 11180 | 11170 | 11180 | 11170 | 733 |
| 393 | 20250204 | 140400 | 3415294550 | 11170 | 11180 | 11180 | 11170 | 689 |
| 394 | 20250204 | 140300 | 3407592960 | 11180 | 11180 | 11190 | 11180 | 8 |
| 395 | 20250204 | 140200 | 3407503500 | 11180 | 11200 | 11200 | 11170 | 94 |
| 396 | 20250204 | 140100 | 3406453060 | 11200 | 11210 | 11210 | 11200 | 265 |
| 397 | 20250204 | 140000 | 3403485050 | 11200 | 11200 | 11200 | 11190 | 432 |
| 398 | 20250204 | 135900 | 3398646750 | 11200 | 11180 | 11200 | 11170 | 1014 |
| 399 | 20250204 | 135800 | 3387309390 | 11190 | 11200 | 11200 | 11190 | 387 |
| 400 | 20250204 | 135700 | 3382976250 | 11200 | 11200 | 11210 | 11200 | 220 |
| 401 | 20250204 | 135600 | 3380511660 | 11210 | 11210 | 11210 | 11200 | 304 |
| 402 | 20250204 | 135500 | 3377105820 | 11210 | 11200 | 11210 | 11200 | 469 |
| 403 | 20250204 | 135400 | 3371849940 | 11200 | 11190 | 11200 | 11190 | 564 |
| 404 | 20250204 | 135300 | 3365533850 | 11200 | 11200 | 11200 | 11200 | 103 |
| 405 | 20250204 | 135200 | 3364380250 | 11200 | 11210 | 11210 | 11200 | 414 |
| 406 | 20250204 | 135100 | 3359741820 | 11210 | 11210 | 11210 | 11200 | 235 |
| 407 | 20250204 | 135000 | 3357107730 | 11200 | 11200 | 11200 | 11200 | 266 |
| 408 | 20250204 | 134900 | 3354128530 | 11200 | 11190 | 11200 | 11170 | 826 |
| 409 | 20250204 | 134800 | 3344885780 | 11170 | 11180 | 11180 | 11170 | 261 |
| 410 | 20250204 | 134700 | 3341969810 | 11170 | 11180 | 11180 | 11170 | 270 |
| 411 | 20250204 | 134600 | 3338952240 | 11180 | 11190 | 11190 | 11180 | 201 |
| 412 | 20250204 | 134500 | 3336704050 | 11180 | 11190 | 11190 | 11180 | 825 |
| 413 | 20250204 | 134400 | 3327479410 | 11200 | 11210 | 11210 | 11200 | 554 |
| 414 | 20250204 | 134300 | 3321274540 | 11210 | 11190 | 11210 | 11190 | 370 |
| 415 | 20250204 | 134200 | 3317131310 | 11190 | 11200 | 11200 | 11190 | 152 |
| 416 | 20250204 | 134100 | 3315428940 | 11200 | 11210 | 11210 | 11200 | 449 |
| 417 | 20250204 | 134000 | 3310395850 | 11220 | 11220 | 11220 | 11220 | 198 |
| 418 | 20250204 | 133900 | 3308174290 | 11230 | 11220 | 11230 | 11210 | 991 |
| 419 | 20250204 | 133800 | 3297049830 | 11220 | 11180 | 11220 | 11180 | 2149 |
| 420 | 20250204 | 133700 | 3272960600 | 11180 | 11180 | 11180 | 11180 | 802 |
| 421 | 20250204 | 133600 | 3263994240 | 11180 | 11190 | 11200 | 11180 | 341 |
| 422 | 20250204 | 133500 | 3260180350 | 11180 | 11190 | 11200 | 11180 | 428 |
| 423 | 20250204 | 133400 | 3255389930 | 11210 | 11210 | 11220 | 11200 | 541 |
| 424 | 20250204 | 133300 | 3249326880 | 11210 | 11220 | 11220 | 11210 | 568 |
| 425 | 20250204 | 133200 | 3242958440 | 11220 | 11220 | 11220 | 11210 | 326 |
| 426 | 20250204 | 133100 | 3239301220 | 11220 | 11210 | 11220 | 11210 | 581 |
| 427 | 20250204 | 133000 | 3232787210 | 11200 | 11210 | 11210 | 11190 | 905 |
| 428 | 20250204 | 132900 | 3222651380 | 11210 | 11200 | 11220 | 11200 | 860 |
| 429 | 20250204 | 132800 | 3213010420 | 11200 | 11200 | 11210 | 11180 | 1731 |
| 430 | 20250204 | 132700 | 3193626950 | 11180 | 11200 | 11210 | 11180 | 992 |
| 431 | 20250204 | 132600 | 3182516740 | 11200 | 11090 | 11200 | 11090 | 8847 |
| 432 | 20250204 | 132500 | 3083733860 | 11080 | 11080 | 11080 | 11070 | 96 |
| 433 | 20250204 | 132400 | 3082670580 | 11070 | 11070 | 11070 | 11070 | 4 |
| 434 | 20250204 | 132300 | 3082626300 | 11070 | 11070 | 11080 | 11070 | 116 |
| 435 | 20250204 | 132200 | 3081342080 | 11060 | 11060 | 11080 | 11050 | 487 |
| 436 | 20250204 | 132100 | 3075956140 | 11080 | 11080 | 11080 | 11080 | 0 |
| 437 | 20250204 | 132000 | 3075956140 | 11080 | 11080 | 11080 | 11060 | 251 |
| 438 | 20250204 | 131900 | 3073177450 | 11090 | 11090 | 11090 | 11080 | 235 |
| 439 | 20250204 | 131800 | 3070572180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 440 | 20250204 | 131700 | 3070572180 | 11090 | 11080 | 11090 | 11080 | 226 |
| 441 | 20250204 | 131600 | 3068067800 | 11080 | 11070 | 11080 | 11070 | 472 |
| 442 | 20250204 | 131500 | 3062842610 | 11080 | 11090 | 11090 | 11070 | 234 |
| 443 | 20250204 | 131400 | 3060250780 | 11100 | 11100 | 11100 | 11090 | 489 |
| 444 | 20250204 | 131300 | 3054824570 | 11100 | 11080 | 11100 | 11080 | 395 |
| 445 | 20250204 | 131200 | 3050445620 | 11090 | 11090 | 11090 | 11080 | 98 |
| 446 | 20250204 | 131100 | 3049359510 | 11100 | 11100 | 11100 | 11100 | 0 |
| 447 | 20250204 | 131000 | 3049359510 | 11100 | 11100 | 11100 | 11100 | 237 |
| 448 | 20250204 | 130900 | 3046728810 | 11100 | 11110 | 11110 | 11100 | 86 |
| 449 | 20250204 | 130800 | 3045773370 | 11110 | 11100 | 11110 | 11100 | 67 |
| 450 | 20250204 | 130700 | 3045029610 | 11100 | 11100 | 11100 | 11100 | 88 |
| 451 | 20250204 | 130600 | 3044052810 | 11100 | 11090 | 11100 | 11090 | 756 |
| 452 | 20250204 | 130500 | 3035668700 | 11090 | 11090 | 11100 | 11070 | 258 |
| 453 | 20250204 | 130400 | 3032808370 | 11100 | 11090 | 11100 | 11090 | 320 |
| 454 | 20250204 | 130300 | 3029259340 | 11090 | 11090 | 11090 | 11090 | 59 |
| 455 | 20250204 | 130200 | 3028605030 | 11080 | 11080 | 11080 | 11080 | 147 |
| 456 | 20250204 | 130100 | 3026976270 | 11080 | 11080 | 11080 | 11080 | 10 |
| 457 | 20250204 | 130000 | 3026865470 | 11080 | 11070 | 11080 | 11070 | 212 |
| 458 | 20250204 | 125900 | 3024518580 | 11070 | 11060 | 11070 | 11060 | 412 |
| 459 | 20250204 | 125800 | 3019961740 | 11070 | 11080 | 11080 | 11070 | 73 |
| 460 | 20250204 | 125700 | 3019153620 | 11080 | 11080 | 11080 | 11060 | 418 |
| 461 | 20250204 | 125600 | 3014528310 | 11080 | 11070 | 11080 | 11070 | 193 |
| 462 | 20250204 | 125500 | 3012389880 | 11090 | 11080 | 11090 | 11080 | 371 |
| 463 | 20250204 | 125400 | 3008278700 | 11060 | 11060 | 11080 | 11060 | 531 |
| 464 | 20250204 | 125300 | 3002404240 | 11060 | 11060 | 11080 | 11040 | 669 |
| 465 | 20250204 | 125200 | 2995013410 | 11080 | 11050 | 11080 | 11040 | 808 |
| 466 | 20250204 | 125100 | 2986079120 | 11060 | 11050 | 11060 | 11050 | 112 |
| 467 | 20250204 | 125000 | 2984841500 | 11050 | 11090 | 11090 | 11050 | 328 |
| 468 | 20250204 | 124900 | 2981212160 | 11090 | 11090 | 11090 | 11090 | 227 |
| 469 | 20250204 | 124800 | 2978694730 | 11090 | 11090 | 11090 | 11090 | 0 |
| 470 | 20250204 | 124700 | 2978694730 | 11090 | 11060 | 11090 | 11040 | 928 |
| 471 | 20250204 | 124600 | 2968441050 | 11060 | 11060 | 11060 | 11060 | 218 |
| 472 | 20250204 | 124500 | 2966029970 | 11090 | 11090 | 11090 | 11090 | 199 |
| 473 | 20250204 | 124400 | 2963823060 | 11100 | 11100 | 11100 | 11100 | 75 |
| 474 | 20250204 | 124300 | 2962990560 | 11110 | 11100 | 11110 | 11100 | 67 |
| 475 | 20250204 | 124200 | 2962246490 | 11110 | 11110 | 11110 | 11110 | 104 |
| 476 | 20250204 | 124100 | 2961091050 | 11110 | 11110 | 11110 | 11110 | 36 |
| 477 | 20250204 | 124000 | 2960691090 | 11110 | 11110 | 11110 | 11110 | 330 |
| 478 | 20250204 | 123900 | 2957024790 | 11110 | 11110 | 11110 | 11110 | 298 |
| 479 | 20250204 | 123800 | 2953714010 | 11110 | 11110 | 11110 | 11110 | 3 |
| 480 | 20250204 | 123700 | 2953680680 | 11110 | 11100 | 11110 | 11100 | 299 |
| 481 | 20250204 | 123600 | 2950360230 | 11090 | 11080 | 11090 | 11060 | 1219 |
| 482 | 20250204 | 123500 | 2936857150 | 11080 | 11100 | 11110 | 11080 | 478 |
| 483 | 20250204 | 123400 | 2931551210 | 11110 | 11120 | 11120 | 11110 | 91 |
| 484 | 20250204 | 123300 | 2930539650 | 11120 | 11110 | 11120 | 11110 | 228 |
| 485 | 20250204 | 123200 | 2928006100 | 11100 | 11100 | 11100 | 11100 | 15 |
| 486 | 20250204 | 123100 | 2927839600 | 11100 | 11100 | 11100 | 11100 | 20 |
| 487 | 20250204 | 123000 | 2927617600 | 11100 | 11110 | 11110 | 11100 | 217 |
| 488 | 20250204 | 122900 | 2925207940 | 11110 | 11110 | 11110 | 11110 | 693 |
| 489 | 20250204 | 122800 | 2917508710 | 11110 | 11120 | 11120 | 11110 | 380 |
| 490 | 20250204 | 122700 | 2913283730 | 11130 | 11130 | 11130 | 11130 | 57 |
| 491 | 20250204 | 122600 | 2912649320 | 11130 | 11130 | 11130 | 11120 | 100 |
| 492 | 20250204 | 122500 | 2911536370 | 11130 | 11120 | 11130 | 11120 | 274 |
| 493 | 20250204 | 122400 | 2908488350 | 11120 | 11120 | 11120 | 11120 | 56 |
| 494 | 20250204 | 122300 | 2907865630 | 11120 | 11120 | 11120 | 11120 | 35 |
| 495 | 20250204 | 122200 | 2907476430 | 11120 | 11120 | 11120 | 11120 | 1 |
| 496 | 20250204 | 122100 | 2907465310 | 11120 | 11120 | 11120 | 11110 | 151 |
| 497 | 20250204 | 122000 | 2905786490 | 11120 | 11120 | 11130 | 11120 | 400 |
| 498 | 20250204 | 121900 | 2901337550 | 11120 | 11120 | 11120 | 11120 | 5 |
| 499 | 20250204 | 121800 | 2901281950 | 11120 | 11120 | 11120 | 11120 | 22 |
| 500 | 20250204 | 121700 | 2901037310 | 11120 | 11130 | 11130 | 11120 | 351 |
| 501 | 20250204 | 121600 | 2897133600 | 11120 | 11120 | 11120 | 11120 | 37 |
| 502 | 20250204 | 121500 | 2896722160 | 11120 | 11120 | 11120 | 11120 | 77 |
| 503 | 20250204 | 121400 | 2895865920 | 11120 | 11120 | 11130 | 11120 | 215 |
| 504 | 20250204 | 121300 | 2893475070 | 11120 | 11130 | 11130 | 11120 | 1438 |
| 505 | 20250204 | 121200 | 2877479760 | 11130 | 11120 | 11130 | 11120 | 186 |
| 506 | 20250204 | 121100 | 2875410120 | 11120 | 11130 | 11130 | 11120 | 574 |
| 507 | 20250204 | 121000 | 2869026440 | 11120 | 11130 | 11130 | 11120 | 33 |
| 508 | 20250204 | 120900 | 2868659230 | 11130 | 11130 | 11130 | 11120 | 577 |
| 509 | 20250204 | 120800 | 2862237280 | 11120 | 11130 | 11130 | 11120 | 155 |
| 510 | 20250204 | 120700 | 2860512170 | 11130 | 11130 | 11130 | 11120 | 228 |
| 511 | 20250204 | 120600 | 2857974540 | 11120 | 11120 | 11120 | 11120 | 51 |
| 512 | 20250204 | 120500 | 2857407420 | 11120 | 11140 | 11140 | 11120 | 974 |
| 513 | 20250204 | 120400 | 2846567590 | 11140 | 11160 | 11160 | 11140 | 776 |
| 514 | 20250204 | 120300 | 2837922290 | 11160 | 11150 | 11160 | 11150 | 441 |
| 515 | 20250204 | 120200 | 2833004390 | 11150 | 11130 | 11150 | 11130 | 604 |
| 516 | 20250204 | 120100 | 2826272220 | 11130 | 11130 | 11130 | 11120 | 1478 |
| 517 | 20250204 | 120000 | 2809822980 | 11130 | 11120 | 11130 | 11120 | 1522 |
| 518 | 20250204 | 115900 | 2792885130 | 11130 | 11130 | 11130 | 11130 | 480 |
| 519 | 20250204 | 115800 | 2787542730 | 11120 | 11100 | 11120 | 11100 | 774 |
| 520 | 20250204 | 115700 | 2778939640 | 11100 | 11110 | 11110 | 11100 | 518 |
| 521 | 20250204 | 115600 | 2773188330 | 11100 | 11100 | 11100 | 11090 | 1174 |
| 522 | 20250204 | 115500 | 2760157930 | 11090 | 11090 | 11110 | 11090 | 1097 |
| 523 | 20250204 | 115400 | 2747986660 | 11080 | 11090 | 11090 | 11080 | 1033 |
| 524 | 20250204 | 115300 | 2736531970 | 11090 | 11090 | 11100 | 11090 | 201 |
| 525 | 20250204 | 115200 | 2734302000 | 11100 | 11080 | 11100 | 11080 | 218 |
| 526 | 20250204 | 115100 | 2731886340 | 11090 | 11090 | 11090 | 11080 | 158 |
| 527 | 20250204 | 115000 | 2730135550 | 11090 | 11090 | 11090 | 11090 | 17 |
| 528 | 20250204 | 114900 | 2729947020 | 11090 | 11100 | 11100 | 11080 | 350 |
| 529 | 20250204 | 114800 | 2726064160 | 11090 | 11090 | 11090 | 11090 | 208 |
| 530 | 20250204 | 114700 | 2723757440 | 11090 | 11100 | 11100 | 11090 | 84 |
| 531 | 20250204 | 114600 | 2722825850 | 11100 | 11090 | 11100 | 11090 | 1313 |
| 532 | 20250204 | 114500 | 2708258700 | 11080 | 11080 | 11080 | 11060 | 382 |
| 533 | 20250204 | 114400 | 2704027630 | 11060 | 11070 | 11070 | 11060 | 200 |
| 534 | 20250204 | 114300 | 2701813960 | 11080 | 11080 | 11080 | 11080 | 0 |
| 535 | 20250204 | 114200 | 2701813960 | 11080 | 11070 | 11080 | 11070 | 553 |
| 536 | 20250204 | 114100 | 2695688720 | 11080 | 11070 | 11080 | 11070 | 128 |
| 537 | 20250204 | 114000 | 2694271630 | 11070 | 11060 | 11080 | 11060 | 350 |
| 538 | 20250204 | 113900 | 2690396830 | 11060 | 11060 | 11060 | 11060 | 86 |
| 539 | 20250204 | 113800 | 2689445670 | 11050 | 11060 | 11060 | 11050 | 600 |
| 540 | 20250204 | 113700 | 2682814890 | 11070 | 11070 | 11070 | 11070 | 172 |
| 541 | 20250204 | 113600 | 2680910850 | 11070 | 11080 | 11080 | 11070 | 106 |
| 542 | 20250204 | 113500 | 2679737370 | 11080 | 11090 | 11090 | 11080 | 334 |
| 543 | 20250204 | 113400 | 2676036600 | 11090 | 11090 | 11090 | 11090 | 92 |
| 544 | 20250204 | 113300 | 2675016320 | 11090 | 11090 | 11090 | 11090 | 27 |
| 545 | 20250204 | 113200 | 2674716890 | 11090 | 11090 | 11100 | 11090 | 431 |
| 546 | 20250204 | 113100 | 2669936230 | 11080 | 11080 | 11080 | 11080 | 11 |
| 547 | 20250204 | 113000 | 2669814350 | 11070 | 11070 | 11070 | 11070 | 1 |
| 548 | 20250204 | 112900 | 2669803280 | 11070 | 11110 | 11110 | 11070 | 303 |
| 549 | 20250204 | 112800 | 2666443890 | 11070 | 11050 | 11110 | 11050 | 2075 |
| 550 | 20250204 | 112700 | 2643448970 | 11040 | 11030 | 11040 | 11030 | 184 |
| 551 | 20250204 | 112600 | 2641418180 | 11030 | 11030 | 11030 | 11030 | 274 |
| 552 | 20250204 | 112500 | 2638395960 | 11030 | 11050 | 11050 | 11030 | 727 |
| 553 | 20250204 | 112400 | 2630376820 | 11060 | 11070 | 11070 | 11060 | 484 |
| 554 | 20250204 | 112300 | 2625021540 | 11070 | 11070 | 11070 | 11070 | 823 |
| 555 | 20250204 | 112200 | 2615910930 | 11050 | 11050 | 11050 | 11050 | 0 |
| 556 | 20250204 | 112100 | 2615910930 | 11050 | 11060 | 11060 | 11050 | 820 |
| 557 | 20250204 | 112000 | 2606848860 | 11060 | 11050 | 11060 | 11050 | 143 |
| 558 | 20250204 | 111900 | 2605268370 | 11050 | 11030 | 11080 | 11020 | 1434 |
| 559 | 20250204 | 111800 | 2589422730 | 11030 | 11030 | 11030 | 11030 | 240 |
| 560 | 20250204 | 111700 | 2586775530 | 11040 | 11040 | 11040 | 11040 | 268 |
| 561 | 20250204 | 111600 | 2583816810 | 11030 | 11020 | 11030 | 11020 | 155 |
| 562 | 20250204 | 111500 | 2582108160 | 11020 | 11020 | 11020 | 11020 | 118 |
| 563 | 20250204 | 111400 | 2580807800 | 11020 | 11020 | 11020 | 11010 | 1377 |
| 564 | 20250204 | 111300 | 2565642460 | 11020 | 11020 | 11020 | 11020 | 425 |
| 565 | 20250204 | 111200 | 2560958960 | 11020 | 11020 | 11030 | 11020 | 496 |
| 566 | 20250204 | 111100 | 2555491940 | 11020 | 11020 | 11020 | 11020 | 659 |
| 567 | 20250204 | 111000 | 2548229760 | 11020 | 11040 | 11040 | 11020 | 621 |
| 568 | 20250204 | 110900 | 2541383520 | 11020 | 11020 | 11020 | 11020 | 321 |
| 569 | 20250204 | 110800 | 2537846100 | 11020 | 11010 | 11020 | 11010 | 2004 |
| 570 | 20250204 | 110700 | 2515776180 | 11010 | 10990 | 11010 | 10990 | 3274 |
| 571 | 20250204 | 110600 | 2479762280 | 11000 | 11080 | 11080 | 11000 | 9935 |
| 572 | 20250204 | 110500 | 2370347500 | 11070 | 11080 | 11100 | 11070 | 1578 |
| 573 | 20250204 | 110400 | 2352854530 | 11080 | 11100 | 11110 | 11070 | 1985 |
| 574 | 20250204 | 110300 | 2330833910 | 11110 | 11110 | 11110 | 11090 | 1034 |
| 575 | 20250204 | 110200 | 2319351020 | 11090 | 11100 | 11130 | 11080 | 3135 |
| 576 | 20250204 | 110100 | 2284566320 | 11090 | 11100 | 11100 | 11090 | 2913 |
| 577 | 20250204 | 110000 | 2252253900 | 11090 | 11140 | 11140 | 11090 | 5305 |
| 578 | 20250204 | 105900 | 2193290070 | 11130 | 11120 | 11150 | 11110 | 4785 |
| 579 | 20250204 | 105800 | 2139978200 | 11140 | 11110 | 11150 | 11090 | 8908 |
| 580 | 20250204 | 105700 | 2040981290 | 11100 | 11080 | 11110 | 11080 | 2109 |
| 581 | 20250204 | 105600 | 2017570260 | 11090 | 11060 | 11100 | 11060 | 951 |
| 582 | 20250204 | 105500 | 2007030980 | 11080 | 11080 | 11100 | 11060 | 2747 |
| 583 | 20250204 | 105400 | 1976596880 | 11090 | 11090 | 11100 | 11070 | 1255 |
| 584 | 20250204 | 105300 | 1962682110 | 11070 | 11060 | 11090 | 11040 | 1780 |
| 585 | 20250204 | 105200 | 1942978090 | 11040 | 11050 | 11070 | 11020 | 2336 |
| 586 | 20250204 | 105100 | 1917187420 | 11050 | 11040 | 11050 | 11030 | 930 |
| 587 | 20250204 | 105000 | 1906916970 | 11040 | 11030 | 11060 | 11020 | 1542 |
| 588 | 20250204 | 104900 | 1889894170 | 11020 | 11070 | 11070 | 11020 | 1823 |
| 589 | 20250204 | 104800 | 1869763360 | 11070 | 11050 | 11070 | 11040 | 1519 |
| 590 | 20250204 | 104700 | 1852966120 | 11060 | 11060 | 11060 | 11040 | 965 |
| 591 | 20250204 | 104600 | 1842297900 | 11040 | 11040 | 11060 | 11020 | 2278 |
| 592 | 20250204 | 104500 | 1817128960 | 11040 | 11050 | 11050 | 11010 | 2010 |
| 593 | 20250204 | 104400 | 1794969060 | 11050 | 11060 | 11070 | 11030 | 1716 |
| 594 | 20250204 | 104300 | 1776015750 | 11070 | 11060 | 11080 | 11050 | 4020 |
| 595 | 20250204 | 104200 | 1731517840 | 11050 | 11060 | 11070 | 11040 | 3403 |
| 596 | 20250204 | 104100 | 1693896410 | 11070 | 11060 | 11080 | 11040 | 1537 |
| 597 | 20250204 | 104000 | 1676891850 | 11040 | 11050 | 11060 | 11010 | 5399 |
| 598 | 20250204 | 103900 | 1617347830 | 11060 | 11080 | 11080 | 11040 | 4115 |
| 599 | 20250204 | 103800 | 1571822960 | 11080 | 11080 | 11110 | 11070 | 7614 |
| 600 | 20250204 | 103700 | 1487365840 | 11070 | 11040 | 11080 | 11040 | 6069 |
| 601 | 20250204 | 103600 | 1420247890 | 11050 | 11030 | 11050 | 11020 | 4738 |
| 602 | 20250204 | 103500 | 1367925940 | 11030 | 11040 | 11040 | 11000 | 1984 |
| 603 | 20250204 | 103400 | 1346074090 | 11020 | 11010 | 11080 | 11000 | 12158 |
| 604 | 20250204 | 103300 | 1211865340 | 11010 | 10980 | 11010 | 10960 | 2976 |
| 605 | 20250204 | 103200 | 1179184210 | 10980 | 10980 | 10980 | 10960 | 2674 |
| 606 | 20250204 | 103100 | 1149844100 | 10980 | 11020 | 11020 | 10970 | 4823 |
| 607 | 20250204 | 103000 | 1096849090 | 11000 | 10950 | 11020 | 10930 | 6131 |
| 608 | 20250204 | 102900 | 1029541270 | 10940 | 10940 | 10960 | 10920 | 3854 |
| 609 | 20250204 | 102800 | 987356130 | 10940 | 10920 | 10960 | 10910 | 5320 |
| 610 | 20250204 | 102700 | 929222170 | 10930 | 10930 | 10940 | 10900 | 7565 |
| 611 | 20250204 | 102600 | 846617540 | 10940 | 10980 | 10980 | 10910 | 4941 |
| 612 | 20250204 | 102500 | 792535190 | 10980 | 10910 | 10980 | 10900 | 2942 |
| 613 | 20250204 | 102400 | 760362940 | 10910 | 10850 | 10920 | 10850 | 5212 |
| 614 | 20250204 | 102300 | 703566350 | 10870 | 10830 | 10880 | 10830 | 932 |
| 615 | 20250204 | 102200 | 693442280 | 10820 | 10820 | 10830 | 10820 | 273 |
| 616 | 20250204 | 102100 | 690487240 | 10820 | 10840 | 10840 | 10820 | 501 |
| 617 | 20250204 | 102000 | 685060810 | 10850 | 10850 | 10880 | 10850 | 471 |
| 618 | 20250204 | 101900 | 679948420 | 10850 | 10820 | 10850 | 10820 | 559 |
| 619 | 20250204 | 101800 | 673888280 | 10820 | 10810 | 10840 | 10810 | 1186 |
| 620 | 20250204 | 101700 | 661055730 | 10830 | 10730 | 10840 | 10730 | 6020 |
| 621 | 20250204 | 101600 | 596083050 | 10730 | 10730 | 10730 | 10730 | 268 |
| 622 | 20250204 | 101500 | 593207410 | 10730 | 10720 | 10740 | 10720 | 203 |
| 623 | 20250204 | 101400 | 591029640 | 10720 | 10730 | 10730 | 10720 | 227 |
| 624 | 20250204 | 101300 | 588594070 | 10730 | 10740 | 10740 | 10730 | 253 |
| 625 | 20250204 | 101200 | 585878200 | 10740 | 10740 | 10740 | 10740 | 307 |
| 626 | 20250204 | 101100 | 582581020 | 10740 | 10750 | 10750 | 10740 | 425 |
| 627 | 20250204 | 101000 | 578014910 | 10750 | 10770 | 10780 | 10750 | 1576 |
| 628 | 20250204 | 100900 | 561046790 | 10780 | 10790 | 10790 | 10780 | 507 |
| 629 | 20250204 | 100800 | 555580730 | 10790 | 10770 | 10790 | 10770 | 541 |
| 630 | 20250204 | 100700 | 549751300 | 10770 | 10770 | 10780 | 10770 | 468 |
| 631 | 20250204 | 100600 | 544709900 | 10770 | 10770 | 10780 | 10770 | 428 |
| 632 | 20250204 | 100500 | 540098440 | 10780 | 10780 | 10790 | 10780 | 309 |
| 633 | 20250204 | 100400 | 536767180 | 10780 | 10770 | 10790 | 10770 | 656 |
| 634 | 20250204 | 100300 | 529695790 | 10780 | 10760 | 10780 | 10760 | 1771 |
| 635 | 20250204 | 100200 | 510626370 | 10750 | 10750 | 10760 | 10750 | 161 |
| 636 | 20250204 | 100100 | 508894450 | 10760 | 10760 | 10760 | 10760 | 127 |
| 637 | 20250204 | 100000 | 507527930 | 10750 | 10750 | 10750 | 10750 | 1135 |
| 638 | 20250204 | 095900 | 495326680 | 10750 | 10750 | 10770 | 10750 | 1142 |
| 639 | 20250204 | 095800 | 483030770 | 10730 | 10720 | 10730 | 10720 | 1252 |
| 640 | 20250204 | 095700 | 469599310 | 10730 | 10730 | 10740 | 10730 | 223 |
| 641 | 20250204 | 095600 | 467206510 | 10730 | 10740 | 10750 | 10730 | 485 |
| 642 | 20250204 | 095500 | 461997720 | 10740 | 10750 | 10760 | 10740 | 1224 |
| 643 | 20250204 | 095400 | 448840690 | 10750 | 10750 | 10760 | 10750 | 374 |
| 644 | 20250204 | 095300 | 444819180 | 10750 | 10770 | 10770 | 10750 | 1721 |
| 645 | 20250204 | 095200 | 426314900 | 10770 | 10760 | 10790 | 10760 | 632 |
| 646 | 20250204 | 095100 | 419504770 | 10760 | 10780 | 10780 | 10760 | 178 |
| 647 | 20250204 | 095000 | 417589470 | 10760 | 10760 | 10770 | 10760 | 433 |
| 648 | 20250204 | 094900 | 412928820 | 10760 | 10750 | 10760 | 10750 | 126 |
| 649 | 20250204 | 094800 | 411573900 | 10750 | 10750 | 10780 | 10750 | 798 |
| 650 | 20250204 | 094700 | 402979720 | 10750 | 10740 | 10750 | 10730 | 642 |
| 651 | 20250204 | 094600 | 396082090 | 10730 | 10740 | 10750 | 10730 | 367 |
| 652 | 20250204 | 094500 | 392140940 | 10730 | 10730 | 10740 | 10720 | 674 |
| 653 | 20250204 | 094400 | 384907480 | 10730 | 10730 | 10730 | 10720 | 375 |
| 654 | 20250204 | 094300 | 380887350 | 10720 | 10720 | 10730 | 10720 | 177 |
| 655 | 20250204 | 094200 | 378989110 | 10720 | 10720 | 10730 | 10720 | 521 |
| 656 | 20250204 | 094100 | 373402380 | 10690 | 10710 | 10720 | 10680 | 3281 |
| 657 | 20250204 | 094000 | 338272360 | 10710 | 10700 | 10710 | 10690 | 821 |
| 658 | 20250204 | 093900 | 329490490 | 10700 | 10710 | 10710 | 10700 | 529 |
| 659 | 20250204 | 093800 | 323829910 | 10710 | 10700 | 10730 | 10700 | 421 |
| 660 | 20250204 | 093700 | 319319600 | 10700 | 10710 | 10710 | 10700 | 1092 |
| 661 | 20250204 | 093600 | 307626400 | 10720 | 10720 | 10730 | 10710 | 1256 |
| 662 | 20250204 | 093500 | 294161470 | 10710 | 10710 | 10710 | 10700 | 581 |
| 663 | 20250204 | 093400 | 287939030 | 10710 | 10710 | 10730 | 10710 | 78 |
| 664 | 20250204 | 093300 | 287103550 | 10720 | 10730 | 10730 | 10720 | 153 |
| 665 | 20250204 | 093200 | 285462990 | 10720 | 10720 | 10720 | 10710 | 501 |
| 666 | 20250204 | 093100 | 280092340 | 10700 | 10710 | 10730 | 10700 | 721 |
| 667 | 20250204 | 093000 | 272365490 | 10700 | 10670 | 10710 | 10670 | 562 |
| 668 | 20250204 | 092900 | 266352430 | 10670 | 10680 | 10680 | 10670 | 619 |
| 669 | 20250204 | 092800 | 259742140 | 10670 | 10670 | 10690 | 10660 | 888 |
| 670 | 20250204 | 092700 | 250267280 | 10670 | 10680 | 10700 | 10650 | 1611 |
| 671 | 20250204 | 092600 | 233061240 | 10670 | 10660 | 10680 | 10660 | 171 |
| 672 | 20250204 | 092500 | 231236690 | 10660 | 10670 | 10670 | 10650 | 408 |
| 673 | 20250204 | 092400 | 226885790 | 10670 | 10670 | 10670 | 10670 | 214 |
| 674 | 20250204 | 092300 | 224602410 | 10650 | 10640 | 10670 | 10630 | 1853 |
| 675 | 20250204 | 092200 | 204862470 | 10650 | 10660 | 10660 | 10650 | 517 |
| 676 | 20250204 | 092100 | 199355230 | 10660 | 10660 | 10660 | 10660 | 450 |
| 677 | 20250204 | 092000 | 194558230 | 10660 | 10660 | 10660 | 10660 | 35 |
| 678 | 20250204 | 091900 | 194185130 | 10670 | 10670 | 10670 | 10670 | 5 |
| 679 | 20250204 | 091800 | 194131780 | 10670 | 10660 | 10670 | 10650 | 330 |
| 680 | 20250204 | 091700 | 190614280 | 10660 | 10640 | 10660 | 10640 | 165 |
| 681 | 20250204 | 091600 | 188856380 | 10660 | 10640 | 10660 | 10640 | 185 |
| 682 | 20250204 | 091500 | 186887170 | 10640 | 10660 | 10660 | 10630 | 1158 |
| 683 | 20250204 | 091400 | 174567190 | 10660 | 10670 | 10670 | 10630 | 311 |
| 684 | 20250204 | 091300 | 171253310 | 10670 | 10680 | 10690 | 10670 | 635 |
| 685 | 20250204 | 091200 | 164472080 | 10680 | 10690 | 10690 | 10680 | 195 |
| 686 | 20250204 | 091100 | 162389230 | 10690 | 10680 | 10690 | 10680 | 239 |
| 687 | 20250204 | 091000 | 159835520 | 10680 | 10700 | 10700 | 10680 | 81 |
| 688 | 20250204 | 090900 | 158970420 | 10690 | 10660 | 10690 | 10660 | 483 |
| 689 | 20250204 | 090800 | 153813640 | 10650 | 10610 | 10650 | 10610 | 485 |
| 690 | 20250204 | 090700 | 148652550 | 10610 | 10670 | 10670 | 10610 | 461 |
| 691 | 20250204 | 090600 | 143748990 | 10670 | 10680 | 10690 | 10670 | 817 |
| 692 | 20250204 | 090500 | 135028810 | 10690 | 10660 | 10700 | 10660 | 1429 |
| 693 | 20250204 | 090400 | 119749950 | 10660 | 10640 | 10660 | 10640 | 255 |
| 694 | 20250204 | 090300 | 117032290 | 10640 | 10670 | 10700 | 10640 | 1542 |
| 695 | 20250204 | 090200 | 100607380 | 10670 | 10730 | 10730 | 10650 | 1575 |
| 696 | 20250204 | 090100 | 83746370 | 10690 | 10640 | 10700 | 10640 | 2760 |
| 697 | 20250204 | 090000 | 54265000 | 10640 | 10600 | 10640 | 10560 | 4871 |