38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 203400 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 11841 |
| 3 | 20240517 | 203300 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 4 | 20240517 | 203200 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 5 | 20240517 | 203100 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 6 | 20240517 | 203000 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 7 | 20240517 | 202900 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 8 | 20240517 | 202800 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 9 | 20240517 | 202700 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 10 | 20240517 | 202600 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 11 | 20240517 | 202500 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 12 | 20240517 | 202400 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 13 | 20240517 | 202300 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 14 | 20240517 | 202200 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 15 | 20240517 | 202100 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 16 | 20240517 | 202000 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 17 | 20240517 | 201900 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 18 | 20240517 | 201800 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 19 | 20240517 | 201700 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 20 | 20240517 | 201600 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 21 | 20240517 | 201500 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 22 | 20240517 | 201400 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 23 | 20240517 | 201300 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 24 | 20240517 | 201200 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 25 | 20240517 | 201100 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 26 | 20240517 | 201000 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 27 | 20240517 | 200900 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 28 | 20240517 | 200800 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 29 | 20240517 | 200700 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 30 | 20240517 | 200600 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 31 | 20240517 | 200500 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 32 | 20240517 | 200400 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 11841 |
| 33 | 20240517 | 200300 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 34 | 20240517 | 200200 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 35 | 20240517 | 200100 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 36 | 20240517 | 200000 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 37 | 20240517 | 195900 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 38 | 20240517 | 195800 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 39 | 20240517 | 195700 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 40 | 20240517 | 195600 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 41 | 20240517 | 195500 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 42 | 20240517 | 195400 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 43 | 20240517 | 195300 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 44 | 20240517 | 195200 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 45 | 20240517 | 195100 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 46 | 20240517 | 195000 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 47 | 20240517 | 194900 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 48 | 20240517 | 194800 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 49 | 20240517 | 194700 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 50 | 20240517 | 194600 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 51 | 20240517 | 194500 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 52 | 20240517 | 194400 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 53 | 20240517 | 194300 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 54 | 20240517 | 194200 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 55 | 20240517 | 194100 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 56 | 20240517 | 194000 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 57 | 20240517 | 193900 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 58 | 20240517 | 193800 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 59 | 20240517 | 193700 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 60 | 20240517 | 193600 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 61 | 20240517 | 193500 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 62 | 20240517 | 193400 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 11841 |
| 63 | 20240517 | 193300 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 64 | 20240517 | 193200 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 65 | 20240517 | 193100 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 66 | 20240517 | 193000 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 67 | 20240517 | 192900 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 68 | 20240517 | 192800 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 69 | 20240517 | 192700 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 70 | 20240517 | 192600 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 71 | 20240517 | 192500 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 72 | 20240517 | 192400 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 73 | 20240517 | 192300 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 74 | 20240517 | 192200 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 75 | 20240517 | 192100 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 76 | 20240517 | 192000 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 77 | 20240517 | 191900 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 78 | 20240517 | 191800 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 79 | 20240517 | 191700 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 80 | 20240517 | 191600 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 81 | 20240517 | 191500 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 82 | 20240517 | 191400 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 83 | 20240517 | 191300 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 84 | 20240517 | 191200 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 85 | 20240517 | 191100 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 86 | 20240517 | 191000 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 87 | 20240517 | 190900 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 88 | 20240517 | 190800 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 89 | 20240517 | 190700 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 90 | 20240517 | 190600 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 91 | 20240517 | 190500 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 92 | 20240517 | 190400 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 11841 |
| 93 | 20240517 | 190300 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 94 | 20240517 | 190200 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 95 | 20240517 | 190100 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 96 | 20240517 | 190000 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 97 | 20240517 | 185900 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 98 | 20240517 | 185800 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 99 | 20240517 | 185700 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 100 | 20240517 | 185600 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 101 | 20240517 | 185500 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 102 | 20240517 | 185400 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 103 | 20240517 | 185300 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 104 | 20240517 | 185200 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 105 | 20240517 | 185100 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 106 | 20240517 | 185000 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 107 | 20240517 | 184900 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 108 | 20240517 | 184800 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 109 | 20240517 | 184700 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 110 | 20240517 | 184600 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 111 | 20240517 | 184500 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 112 | 20240517 | 184400 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 113 | 20240517 | 184300 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 114 | 20240517 | 184200 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 115 | 20240517 | 184100 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 116 | 20240517 | 184000 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 117 | 20240517 | 183900 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 118 | 20240517 | 183800 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 119 | 20240517 | 183700 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 120 | 20240517 | 183600 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 121 | 20240517 | 183500 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 122 | 20240517 | 183400 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 11841 |
| 123 | 20240517 | 183300 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 124 | 20240517 | 183200 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 125 | 20240517 | 183100 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 126 | 20240517 | 183000 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 127 | 20240517 | 182900 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 128 | 20240517 | 182800 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 129 | 20240517 | 182700 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 130 | 20240517 | 182600 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 131 | 20240517 | 182500 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 132 | 20240517 | 182400 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 133 | 20240517 | 182300 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 134 | 20240517 | 182200 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 135 | 20240517 | 182100 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 136 | 20240517 | 182000 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 137 | 20240517 | 181900 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 138 | 20240517 | 181800 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 139 | 20240517 | 181700 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 140 | 20240517 | 181600 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 141 | 20240517 | 181500 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 142 | 20240517 | 181400 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 143 | 20240517 | 181300 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 144 | 20240517 | 181200 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 145 | 20240517 | 181100 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 146 | 20240517 | 181000 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 147 | 20240517 | 180900 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 148 | 20240517 | 180800 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 149 | 20240517 | 180700 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 150 | 20240517 | 180600 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 151 | 20240517 | 180500 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 152 | 20240517 | 180400 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 11841 |
| 153 | 20240517 | 180300 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 154 | 20240517 | 180200 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 155 | 20240517 | 180100 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 156 | 20240517 | 180000 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 157 | 20240517 | 175900 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 158 | 20240517 | 175800 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 159 | 20240517 | 175700 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 160 | 20240517 | 175600 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 161 | 20240517 | 175500 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 162 | 20240517 | 175400 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 163 | 20240517 | 175300 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 164 | 20240517 | 175200 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 165 | 20240517 | 175100 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 166 | 20240517 | 175000 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 167 | 20240517 | 174900 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 168 | 20240517 | 174800 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 169 | 20240517 | 174700 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 170 | 20240517 | 174600 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 171 | 20240517 | 174500 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 172 | 20240517 | 174400 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 173 | 20240517 | 174300 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 174 | 20240517 | 174200 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 175 | 20240517 | 174100 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 176 | 20240517 | 174000 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 177 | 20240517 | 173900 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 178 | 20240517 | 173800 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 179 | 20240517 | 173700 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 180 | 20240517 | 173600 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 181 | 20240517 | 173500 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 182 | 20240517 | 173400 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 11841 |
| 183 | 20240517 | 173300 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 184 | 20240517 | 173200 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 185 | 20240517 | 173100 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 186 | 20240517 | 173000 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 187 | 20240517 | 172900 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 188 | 20240517 | 172800 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 189 | 20240517 | 172700 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 190 | 20240517 | 172600 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 191 | 20240517 | 172500 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 192 | 20240517 | 172400 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 193 | 20240517 | 172300 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 194 | 20240517 | 172200 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 195 | 20240517 | 172100 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 196 | 20240517 | 172000 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 197 | 20240517 | 171900 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 198 | 20240517 | 171800 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 199 | 20240517 | 171700 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 200 | 20240517 | 171600 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 201 | 20240517 | 171500 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 202 | 20240517 | 171400 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 203 | 20240517 | 171300 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 204 | 20240517 | 171200 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 205 | 20240517 | 171100 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 206 | 20240517 | 171000 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 207 | 20240517 | 170900 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 208 | 20240517 | 170800 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 209 | 20240517 | 170700 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 210 | 20240517 | 170600 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 211 | 20240517 | 170500 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 212 | 20240517 | 170400 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 11841 |
| 213 | 20240517 | 170300 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 214 | 20240517 | 170200 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 215 | 20240517 | 170100 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 216 | 20240517 | 170000 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 217 | 20240517 | 165900 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 218 | 20240517 | 165800 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 219 | 20240517 | 165700 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 220 | 20240517 | 165600 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 221 | 20240517 | 165500 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 222 | 20240517 | 165400 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 223 | 20240517 | 165300 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 224 | 20240517 | 165200 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 225 | 20240517 | 165100 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 226 | 20240517 | 165000 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 227 | 20240517 | 164900 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 228 | 20240517 | 164800 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 229 | 20240517 | 164700 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 230 | 20240517 | 164600 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 231 | 20240517 | 164500 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 232 | 20240517 | 164400 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 233 | 20240517 | 164300 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 234 | 20240517 | 164200 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 235 | 20240517 | 164100 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 236 | 20240517 | 164000 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 237 | 20240517 | 163900 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 238 | 20240517 | 163800 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 239 | 20240517 | 163700 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 240 | 20240517 | 163600 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 241 | 20240517 | 163500 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 242 | 20240517 | 163400 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 11841 |
| 243 | 20240517 | 163300 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 244 | 20240517 | 163200 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 245 | 20240517 | 163100 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 246 | 20240517 | 163000 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 247 | 20240517 | 162900 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 248 | 20240517 | 162800 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 249 | 20240517 | 162700 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 250 | 20240517 | 162600 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 251 | 20240517 | 162500 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 252 | 20240517 | 162400 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 253 | 20240517 | 162300 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 254 | 20240517 | 162200 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 255 | 20240517 | 162100 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 256 | 20240517 | 162000 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 257 | 20240517 | 161900 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 258 | 20240517 | 161800 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 259 | 20240517 | 161700 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 260 | 20240517 | 161600 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 261 | 20240517 | 161500 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 262 | 20240517 | 161400 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 263 | 20240517 | 161300 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 264 | 20240517 | 161200 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 265 | 20240517 | 161100 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 266 | 20240517 | 161000 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 267 | 20240517 | 160900 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 268 | 20240517 | 160800 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 269 | 20240517 | 160700 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 270 | 20240517 | 160600 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 271 | 20240517 | 160500 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 272 | 20240517 | 160400 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 11841 |
| 273 | 20240517 | 160300 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 274 | 20240517 | 160200 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 275 | 20240517 | 160100 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 276 | 20240517 | 160000 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 277 | 20240517 | 155900 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 278 | 20240517 | 155800 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 279 | 20240517 | 155700 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 280 | 20240517 | 155600 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 281 | 20240517 | 155500 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 282 | 20240517 | 155400 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 283 | 20240517 | 155300 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 284 | 20240517 | 155200 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 285 | 20240517 | 155100 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 286 | 20240517 | 155000 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 287 | 20240517 | 154900 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 288 | 20240517 | 154800 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 289 | 20240517 | 154700 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 290 | 20240517 | 154600 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 291 | 20240517 | 154500 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 292 | 20240517 | 154400 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 293 | 20240517 | 154300 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 294 | 20240517 | 154200 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 295 | 20240517 | 154100 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 296 | 20240517 | 154000 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 297 | 20240517 | 153900 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 298 | 20240517 | 153800 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 299 | 20240517 | 153700 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 300 | 20240517 | 153600 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 301 | 20240517 | 153500 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 302 | 20240517 | 153400 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 11841 |
| 303 | 20240517 | 153300 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 304 | 20240517 | 153200 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 305 | 20240517 | 153100 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 306 | 20240517 | 153000 | 13879332350 | 19440 | 19440 | 19440 | 19440 | 11841 |
| 307 | 20240517 | 152900 | 13649143310 | 19440 | 19440 | 19440 | 19440 | 0 |
| 308 | 20240517 | 152800 | 13649143310 | 19440 | 19440 | 19440 | 19440 | 0 |
| 309 | 20240517 | 152700 | 13649143310 | 19440 | 19440 | 19440 | 19440 | 0 |
| 310 | 20240517 | 152600 | 13649143310 | 19440 | 19440 | 19440 | 19440 | 0 |
| 311 | 20240517 | 152500 | 13649143310 | 19440 | 19440 | 19440 | 19440 | 0 |
| 312 | 20240517 | 152400 | 13649143310 | 19440 | 19440 | 19440 | 19440 | 0 |
| 313 | 20240517 | 152300 | 13649143310 | 19440 | 19440 | 19440 | 19440 | 0 |
| 314 | 20240517 | 152200 | 13649143310 | 19440 | 19440 | 19440 | 19440 | 0 |
| 315 | 20240517 | 152100 | 13649143310 | 19440 | 19440 | 19440 | 19440 | 0 |
| 316 | 20240517 | 152000 | 13649143310 | 19440 | 19440 | 19440 | 19440 | 0 |
| 317 | 20240517 | 151900 | 13649143310 | 19440 | 19380 | 19440 | 19380 | 5385 |
| 318 | 20240517 | 151800 | 13544685290 | 19390 | 19340 | 19390 | 19340 | 3675 |
| 319 | 20240517 | 151700 | 13473535930 | 19340 | 19360 | 19360 | 19340 | 1814 |
| 320 | 20240517 | 151600 | 13438434470 | 19350 | 19340 | 19360 | 19320 | 1362 |
| 321 | 20240517 | 151500 | 13412091860 | 19330 | 19340 | 19370 | 19330 | 4363 |
| 322 | 20240517 | 151400 | 13327661830 | 19340 | 19310 | 19340 | 19310 | 2339 |
| 323 | 20240517 | 151300 | 13282454940 | 19310 | 19300 | 19320 | 19300 | 1213 |
| 324 | 20240517 | 151200 | 13259031490 | 19300 | 19300 | 19310 | 19290 | 1105 |
| 325 | 20240517 | 151100 | 13237705840 | 19300 | 19300 | 19310 | 19280 | 900 |
| 326 | 20240517 | 151000 | 13220337870 | 19310 | 19310 | 19320 | 19290 | 1245 |
| 327 | 20240517 | 150900 | 13196305340 | 19300 | 19300 | 19330 | 19300 | 287 |
| 328 | 20240517 | 150800 | 13190764940 | 19280 | 19290 | 19330 | 19260 | 1927 |
| 329 | 20240517 | 150700 | 13153583010 | 19290 | 19270 | 19290 | 19260 | 1935 |
| 330 | 20240517 | 150600 | 13116278700 | 19270 | 19270 | 19280 | 19260 | 632 |
| 331 | 20240517 | 150500 | 13104097910 | 19270 | 19270 | 19270 | 19260 | 653 |
| 332 | 20240517 | 150400 | 13091515580 | 19270 | 19270 | 19280 | 19270 | 495 |
| 333 | 20240517 | 150300 | 13081974060 | 19260 | 19270 | 19270 | 19260 | 1267 |
| 334 | 20240517 | 150200 | 13057559170 | 19270 | 19270 | 19270 | 19260 | 672 |
| 335 | 20240517 | 150100 | 13044613320 | 19260 | 19250 | 19260 | 19250 | 671 |
| 336 | 20240517 | 150000 | 13031694110 | 19250 | 19260 | 19260 | 19240 | 791 |
| 337 | 20240517 | 145900 | 13016468620 | 19250 | 19250 | 19260 | 19250 | 790 |
| 338 | 20240517 | 145800 | 13001258940 | 19250 | 19300 | 19310 | 19250 | 2646 |
| 339 | 20240517 | 145700 | 12950233010 | 19300 | 19300 | 19310 | 19290 | 1085 |
| 340 | 20240517 | 145600 | 12929294640 | 19300 | 19300 | 19300 | 19290 | 434 |
| 341 | 20240517 | 145500 | 12920919090 | 19290 | 19290 | 19300 | 19280 | 149 |
| 342 | 20240517 | 145400 | 12918045170 | 19290 | 19290 | 19290 | 19280 | 135 |
| 343 | 20240517 | 145300 | 12915441270 | 19300 | 19270 | 19300 | 19270 | 345 |
| 344 | 20240517 | 145200 | 12908785140 | 19280 | 19260 | 19290 | 19250 | 920 |
| 345 | 20240517 | 145100 | 12891069250 | 19250 | 19280 | 19290 | 19250 | 236 |
| 346 | 20240517 | 145000 | 12886521620 | 19250 | 19260 | 19260 | 19240 | 383 |
| 347 | 20240517 | 144900 | 12879151970 | 19250 | 19240 | 19250 | 19230 | 1443 |
| 348 | 20240517 | 144800 | 12851381370 | 19230 | 19230 | 19230 | 19220 | 722 |
| 349 | 20240517 | 144700 | 12837501110 | 19230 | 19220 | 19230 | 19210 | 1595 |
| 350 | 20240517 | 144600 | 12806843860 | 19220 | 19240 | 19240 | 19220 | 1229 |
| 351 | 20240517 | 144500 | 12783221250 | 19220 | 19240 | 19240 | 19220 | 2081 |
| 352 | 20240517 | 144400 | 12743209290 | 19240 | 19240 | 19250 | 19240 | 256 |
| 353 | 20240517 | 144300 | 12738283680 | 19240 | 19240 | 19250 | 19240 | 525 |
| 354 | 20240517 | 144200 | 12728182610 | 19250 | 19260 | 19260 | 19240 | 383 |
| 355 | 20240517 | 144100 | 12720809900 | 19240 | 19250 | 19270 | 19240 | 1256 |
| 356 | 20240517 | 144000 | 12696634800 | 19240 | 19250 | 19250 | 19240 | 728 |
| 357 | 20240517 | 143900 | 12682625290 | 19250 | 19250 | 19250 | 19240 | 121 |
| 358 | 20240517 | 143800 | 12680296420 | 19240 | 19250 | 19250 | 19240 | 185 |
| 359 | 20240517 | 143700 | 12676736860 | 19250 | 19260 | 19270 | 19250 | 2221 |
| 360 | 20240517 | 143600 | 12633960900 | 19260 | 19230 | 19260 | 19220 | 605 |
| 361 | 20240517 | 143500 | 12622322360 | 19230 | 19230 | 19230 | 19220 | 980 |
| 362 | 20240517 | 143400 | 12603481270 | 19230 | 19240 | 19240 | 19230 | 148 |
| 363 | 20240517 | 143300 | 12600634930 | 19230 | 19230 | 19240 | 19230 | 247 |
| 364 | 20240517 | 143200 | 12595885010 | 19240 | 19230 | 19240 | 19230 | 1487 |
| 365 | 20240517 | 143100 | 12567288410 | 19230 | 19250 | 19250 | 19230 | 339 |
| 366 | 20240517 | 143000 | 12560766840 | 19240 | 19260 | 19260 | 19240 | 2849 |
| 367 | 20240517 | 142900 | 12505925940 | 19260 | 19270 | 19270 | 19250 | 740 |
| 368 | 20240517 | 142800 | 12491673040 | 19270 | 19270 | 19280 | 19270 | 1042 |
| 369 | 20240517 | 142700 | 12471593690 | 19290 | 19270 | 19290 | 19270 | 153 |
| 370 | 20240517 | 142600 | 12468643490 | 19270 | 19280 | 19280 | 19270 | 1226 |
| 371 | 20240517 | 142500 | 12445017110 | 19280 | 19280 | 19290 | 19280 | 496 |
| 372 | 20240517 | 142400 | 12435453900 | 19290 | 19280 | 19300 | 19280 | 283 |
| 373 | 20240517 | 142300 | 12429994450 | 19280 | 19280 | 19290 | 19280 | 268 |
| 374 | 20240517 | 142200 | 12424827360 | 19280 | 19300 | 19340 | 19280 | 549 |
| 375 | 20240517 | 142100 | 12414232140 | 19300 | 19310 | 19340 | 19300 | 2897 |
| 376 | 20240517 | 142000 | 12358302100 | 19340 | 19330 | 19340 | 19310 | 1449 |
| 377 | 20240517 | 141900 | 12330306020 | 19330 | 19340 | 19370 | 19330 | 646 |
| 378 | 20240517 | 141800 | 12317804400 | 19330 | 19340 | 19360 | 19330 | 782 |
| 379 | 20240517 | 141700 | 12302687020 | 19340 | 19350 | 19350 | 19340 | 885 |
| 380 | 20240517 | 141600 | 12285569350 | 19350 | 19360 | 19360 | 19340 | 265 |
| 381 | 20240517 | 141500 | 12280441020 | 19350 | 19360 | 19360 | 19340 | 420 |
| 382 | 20240517 | 141400 | 12272315840 | 19360 | 19350 | 19360 | 19350 | 440 |
| 383 | 20240517 | 141300 | 12263800700 | 19350 | 19370 | 19370 | 19350 | 486 |
| 384 | 20240517 | 141200 | 12254395920 | 19370 | 19340 | 19400 | 19330 | 1050 |
| 385 | 20240517 | 141100 | 12234071840 | 19330 | 19310 | 19330 | 19310 | 1072 |
| 386 | 20240517 | 141000 | 12213363620 | 19300 | 19260 | 19310 | 19260 | 1442 |
| 387 | 20240517 | 140900 | 12185566520 | 19260 | 19260 | 19270 | 19260 | 1086 |
| 388 | 20240517 | 140800 | 12164648830 | 19260 | 19240 | 19260 | 19240 | 1649 |
| 389 | 20240517 | 140700 | 12132907150 | 19260 | 19250 | 19260 | 19240 | 154 |
| 390 | 20240517 | 140600 | 12129942610 | 19250 | 19250 | 19250 | 19230 | 167 |
| 391 | 20240517 | 140500 | 12126729040 | 19240 | 19220 | 19240 | 19210 | 176 |
| 392 | 20240517 | 140400 | 12123345920 | 19220 | 19220 | 19220 | 19210 | 125 |
| 393 | 20240517 | 140300 | 12120944400 | 19210 | 19210 | 19210 | 19210 | 683 |
| 394 | 20240517 | 140200 | 12107823970 | 19210 | 19210 | 19220 | 19210 | 707 |
| 395 | 20240517 | 140100 | 12094241320 | 19210 | 19210 | 19220 | 19210 | 485 |
| 396 | 20240517 | 140000 | 12084923860 | 19210 | 19220 | 19230 | 19210 | 669 |
| 397 | 20240517 | 135900 | 12072071550 | 19210 | 19220 | 19220 | 19210 | 1834 |
| 398 | 20240517 | 135800 | 12036834510 | 19220 | 19220 | 19230 | 19220 | 310 |
| 399 | 20240517 | 135700 | 12030876250 | 19230 | 19230 | 19230 | 19220 | 986 |
| 400 | 20240517 | 135600 | 12011925100 | 19270 | 19280 | 19290 | 19210 | 3055 |
| 401 | 20240517 | 135500 | 11953140930 | 19280 | 19230 | 19290 | 19210 | 2156 |
| 402 | 20240517 | 135400 | 11911643800 | 19230 | 19240 | 19260 | 19210 | 4737 |
| 403 | 20240517 | 135300 | 11820566890 | 19230 | 19270 | 19270 | 19230 | 4834 |
| 404 | 20240517 | 135200 | 11727529260 | 19270 | 19260 | 19270 | 19260 | 881 |
| 405 | 20240517 | 135100 | 11710556890 | 19260 | 19260 | 19270 | 19250 | 1254 |
| 406 | 20240517 | 135000 | 11686406290 | 19270 | 19300 | 19300 | 19270 | 3515 |
| 407 | 20240517 | 134900 | 11618629930 | 19300 | 19300 | 19300 | 19290 | 569 |
| 408 | 20240517 | 134800 | 11607648610 | 19300 | 19300 | 19300 | 19300 | 659 |
| 409 | 20240517 | 134700 | 11594929910 | 19310 | 19300 | 19320 | 19300 | 250 |
| 410 | 20240517 | 134600 | 11590101160 | 19300 | 19310 | 19310 | 19300 | 193 |
| 411 | 20240517 | 134500 | 11586375610 | 19300 | 19290 | 19310 | 19290 | 225 |
| 412 | 20240517 | 134400 | 11582033380 | 19300 | 19300 | 19300 | 19290 | 307 |
| 413 | 20240517 | 134300 | 11576108520 | 19300 | 19290 | 19300 | 19290 | 908 |
| 414 | 20240517 | 134200 | 11558593110 | 19290 | 19310 | 19320 | 19290 | 2365 |
| 415 | 20240517 | 134100 | 11512949140 | 19320 | 19320 | 19320 | 19300 | 1204 |
| 416 | 20240517 | 134000 | 11489696920 | 19310 | 19320 | 19320 | 19310 | 1067 |
| 417 | 20240517 | 133900 | 11469089650 | 19320 | 19350 | 19350 | 19320 | 847 |
| 418 | 20240517 | 133800 | 11452716190 | 19350 | 19330 | 19350 | 19330 | 105 |
| 419 | 20240517 | 133700 | 11450686000 | 19330 | 19330 | 19350 | 19330 | 478 |
| 420 | 20240517 | 133600 | 11441445710 | 19340 | 19340 | 19340 | 19330 | 434 |
| 421 | 20240517 | 133500 | 11433052540 | 19340 | 19340 | 19340 | 19330 | 465 |
| 422 | 20240517 | 133400 | 11424060440 | 19340 | 19380 | 19380 | 19340 | 1792 |
| 423 | 20240517 | 133300 | 11389376400 | 19380 | 19400 | 19400 | 19380 | 180 |
| 424 | 20240517 | 133200 | 11385886480 | 19400 | 19360 | 19400 | 19360 | 930 |
| 425 | 20240517 | 133100 | 11367860880 | 19360 | 19350 | 19360 | 19340 | 541 |
| 426 | 20240517 | 133000 | 11357390380 | 19360 | 19350 | 19360 | 19350 | 654 |
| 427 | 20240517 | 132900 | 11344735470 | 19350 | 19340 | 19350 | 19340 | 161 |
| 428 | 20240517 | 132800 | 11341621100 | 19340 | 19350 | 19350 | 19340 | 168 |
| 429 | 20240517 | 132700 | 11338370870 | 19350 | 19350 | 19360 | 19350 | 379 |
| 430 | 20240517 | 132600 | 11331035280 | 19360 | 19360 | 19360 | 19330 | 1733 |
| 431 | 20240517 | 132500 | 11297507930 | 19350 | 19350 | 19350 | 19350 | 51 |
| 432 | 20240517 | 132400 | 11296521080 | 19350 | 19350 | 19370 | 19350 | 197 |
| 433 | 20240517 | 132300 | 11292708170 | 19350 | 19370 | 19370 | 19350 | 379 |
| 434 | 20240517 | 132200 | 11285368300 | 19370 | 19370 | 19370 | 19370 | 29 |
| 435 | 20240517 | 132100 | 11284806570 | 19370 | 19330 | 19370 | 19330 | 138 |
| 436 | 20240517 | 132000 | 11282137270 | 19330 | 19300 | 19330 | 19300 | 550 |
| 437 | 20240517 | 131900 | 11271507270 | 19300 | 19300 | 19300 | 19290 | 376 |
| 438 | 20240517 | 131800 | 11264250570 | 19290 | 19300 | 19300 | 19290 | 145 |
| 439 | 20240517 | 131700 | 11261452620 | 19290 | 19290 | 19290 | 19290 | 331 |
| 440 | 20240517 | 131600 | 11255067630 | 19290 | 19290 | 19360 | 19290 | 586 |
| 441 | 20240517 | 131500 | 11243760190 | 19280 | 19300 | 19300 | 19280 | 587 |
| 442 | 20240517 | 131400 | 11232438920 | 19300 | 19280 | 19300 | 19280 | 107 |
| 443 | 20240517 | 131300 | 11230374770 | 19290 | 19280 | 19290 | 19280 | 147 |
| 444 | 20240517 | 131200 | 11227540300 | 19280 | 19280 | 19290 | 19280 | 330 |
| 445 | 20240517 | 131100 | 11221177890 | 19280 | 19280 | 19290 | 19280 | 684 |
| 446 | 20240517 | 131000 | 11207989910 | 19280 | 19280 | 19290 | 19280 | 386 |
| 447 | 20240517 | 130900 | 11200547590 | 19280 | 19280 | 19280 | 19270 | 2492 |
| 448 | 20240517 | 130800 | 11152511730 | 19290 | 19300 | 19300 | 19290 | 1039 |
| 449 | 20240517 | 130700 | 11132469290 | 19290 | 19320 | 19320 | 19290 | 3649 |
| 450 | 20240517 | 130600 | 11062040120 | 19340 | 19310 | 19350 | 19310 | 383 |
| 451 | 20240517 | 130500 | 11054638940 | 19310 | 19350 | 19350 | 19310 | 495 |
| 452 | 20240517 | 130400 | 11045078570 | 19340 | 19320 | 19400 | 19320 | 136 |
| 453 | 20240517 | 130300 | 11042448810 | 19320 | 19320 | 19320 | 19320 | 84 |
| 454 | 20240517 | 130200 | 11040825930 | 19340 | 19310 | 19340 | 19310 | 302 |
| 455 | 20240517 | 130100 | 11034993110 | 19310 | 19330 | 19330 | 19310 | 23 |
| 456 | 20240517 | 130000 | 11034548740 | 19320 | 19320 | 19320 | 19310 | 415 |
| 457 | 20240517 | 125900 | 11026534390 | 19320 | 19330 | 19330 | 19320 | 364 |
| 458 | 20240517 | 125800 | 11019501200 | 19320 | 19320 | 19400 | 19320 | 135 |
| 459 | 20240517 | 125700 | 11016891370 | 19320 | 19310 | 19320 | 19310 | 79 |
| 460 | 20240517 | 125600 | 11015365780 | 19310 | 19310 | 19310 | 19310 | 529 |
| 461 | 20240517 | 125500 | 11005150790 | 19310 | 19310 | 19310 | 19300 | 894 |
| 462 | 20240517 | 125400 | 10987888370 | 19300 | 19310 | 19310 | 19300 | 210 |
| 463 | 20240517 | 125300 | 10983833770 | 19300 | 19300 | 19300 | 19300 | 166 |
| 464 | 20240517 | 125200 | 10980629970 | 19290 | 19290 | 19300 | 19290 | 1687 |
| 465 | 20240517 | 125100 | 10948087230 | 19300 | 19310 | 19320 | 19300 | 349 |
| 466 | 20240517 | 125000 | 10941351040 | 19310 | 19320 | 19320 | 19310 | 23 |
| 467 | 20240517 | 124900 | 10940906900 | 19320 | 19340 | 19340 | 19290 | 2225 |
| 468 | 20240517 | 124800 | 10897928980 | 19390 | 19360 | 19400 | 19340 | 995 |
| 469 | 20240517 | 124700 | 10878676050 | 19360 | 19350 | 19360 | 19350 | 63 |
| 470 | 20240517 | 124600 | 10877456590 | 19350 | 19350 | 19400 | 19350 | 750 |
| 471 | 20240517 | 124500 | 10862922900 | 19350 | 19350 | 19390 | 19350 | 244 |
| 472 | 20240517 | 124400 | 10858199380 | 19350 | 19360 | 19360 | 19350 | 174 |
| 473 | 20240517 | 124300 | 10854831850 | 19370 | 19370 | 19370 | 19350 | 710 |
| 474 | 20240517 | 124200 | 10841089310 | 19360 | 19370 | 19370 | 19360 | 264 |
| 475 | 20240517 | 124100 | 10835976020 | 19370 | 19360 | 19370 | 19360 | 99 |
| 476 | 20240517 | 124000 | 10834059080 | 19370 | 19360 | 19370 | 19360 | 177 |
| 477 | 20240517 | 123900 | 10830630850 | 19350 | 19350 | 19350 | 19340 | 63 |
| 478 | 20240517 | 123800 | 10829411900 | 19350 | 19340 | 19350 | 19340 | 151 |
| 479 | 20240517 | 123700 | 10826490550 | 19330 | 19360 | 19360 | 19330 | 228 |
| 480 | 20240517 | 123600 | 10822082880 | 19330 | 19370 | 19370 | 19330 | 1644 |
| 481 | 20240517 | 123500 | 10790256250 | 19370 | 19410 | 19410 | 19370 | 2897 |
| 482 | 20240517 | 123400 | 10734126180 | 19400 | 19390 | 19400 | 19390 | 914 |
| 483 | 20240517 | 123300 | 10716403440 | 19390 | 19410 | 19410 | 19390 | 834 |
| 484 | 20240517 | 123200 | 10700231430 | 19410 | 19410 | 19410 | 19390 | 1567 |
| 485 | 20240517 | 123100 | 10669831040 | 19430 | 19430 | 19430 | 19410 | 541 |
| 486 | 20240517 | 123000 | 10659325870 | 19420 | 19430 | 19440 | 19410 | 293 |
| 487 | 20240517 | 122900 | 10653635250 | 19430 | 19400 | 19450 | 19400 | 416 |
| 488 | 20240517 | 122800 | 10645551540 | 19370 | 19390 | 19390 | 19370 | 762 |
| 489 | 20240517 | 122700 | 10630785280 | 19400 | 19400 | 19410 | 19400 | 144 |
| 490 | 20240517 | 122600 | 10627990900 | 19390 | 19410 | 19410 | 19380 | 218 |
| 491 | 20240517 | 122500 | 10623762650 | 19410 | 19410 | 19410 | 19380 | 427 |
| 492 | 20240517 | 122400 | 10615486180 | 19390 | 19360 | 19400 | 19360 | 346 |
| 493 | 20240517 | 122300 | 10608776890 | 19380 | 19400 | 19400 | 19370 | 740 |
| 494 | 20240517 | 122200 | 10594434810 | 19400 | 19390 | 19420 | 19390 | 640 |
| 495 | 20240517 | 122100 | 10582020980 | 19380 | 19370 | 19380 | 19360 | 279 |
| 496 | 20240517 | 122000 | 10576615380 | 19380 | 19340 | 19380 | 19340 | 168 |
| 497 | 20240517 | 121900 | 10573363360 | 19340 | 19290 | 19340 | 19290 | 847 |
| 498 | 20240517 | 121800 | 10556993520 | 19290 | 19260 | 19290 | 19260 | 650 |
| 499 | 20240517 | 121700 | 10544470190 | 19270 | 19260 | 19270 | 19250 | 171 |
| 500 | 20240517 | 121600 | 10541177200 | 19250 | 19250 | 19260 | 19240 | 300 |
| 501 | 20240517 | 121500 | 10535404010 | 19250 | 19270 | 19270 | 19250 | 2181 |
| 502 | 20240517 | 121400 | 10493412330 | 19270 | 19270 | 19280 | 19270 | 675 |
| 503 | 20240517 | 121300 | 10480404840 | 19270 | 19280 | 19330 | 19270 | 749 |
| 504 | 20240517 | 121200 | 10465949320 | 19280 | 19270 | 19280 | 19270 | 600 |
| 505 | 20240517 | 121100 | 10454383770 | 19280 | 19270 | 19280 | 19260 | 479 |
| 506 | 20240517 | 121000 | 10445151820 | 19280 | 19290 | 19290 | 19280 | 145 |
| 507 | 20240517 | 120900 | 10442355610 | 19290 | 19300 | 19310 | 19280 | 1109 |
| 508 | 20240517 | 120800 | 10420954700 | 19310 | 19300 | 19310 | 19300 | 392 |
| 509 | 20240517 | 120700 | 10413387030 | 19310 | 19230 | 19310 | 19230 | 1186 |
| 510 | 20240517 | 120600 | 10390507490 | 19230 | 19200 | 19280 | 19200 | 1233 |
| 511 | 20240517 | 120500 | 10366801500 | 19200 | 19190 | 19240 | 19170 | 2481 |
| 512 | 20240517 | 120400 | 10319173510 | 19190 | 19240 | 19250 | 19180 | 5400 |
| 513 | 20240517 | 120300 | 10215434960 | 19240 | 19270 | 19280 | 19230 | 6719 |
| 514 | 20240517 | 120200 | 10086080450 | 19270 | 19290 | 19290 | 19260 | 2514 |
| 515 | 20240517 | 120100 | 10037635790 | 19290 | 19290 | 19300 | 19280 | 1678 |
| 516 | 20240517 | 120000 | 10005270110 | 19300 | 19300 | 19300 | 19300 | 116 |
| 517 | 20240517 | 115900 | 10003031310 | 19300 | 19300 | 19300 | 19300 | 557 |
| 518 | 20240517 | 115800 | 9992281210 | 19290 | 19300 | 19300 | 19290 | 375 |
| 519 | 20240517 | 115700 | 9985045580 | 19300 | 19300 | 19310 | 19290 | 1485 |
| 520 | 20240517 | 115600 | 9956392350 | 19300 | 19300 | 19310 | 19290 | 1391 |
| 521 | 20240517 | 115500 | 9929548930 | 19310 | 19310 | 19320 | 19300 | 1658 |
| 522 | 20240517 | 115400 | 9897546540 | 19300 | 19320 | 19320 | 19300 | 6734 |
| 523 | 20240517 | 115300 | 9767549600 | 19320 | 19330 | 19340 | 19310 | 2783 |
| 524 | 20240517 | 115200 | 9713762720 | 19330 | 19350 | 19360 | 19330 | 1973 |
| 525 | 20240517 | 115100 | 9675607070 | 19350 | 19350 | 19360 | 19350 | 715 |
| 526 | 20240517 | 115000 | 9661768460 | 19360 | 19340 | 19360 | 19340 | 387 |
| 527 | 20240517 | 114900 | 9654279610 | 19340 | 19350 | 19350 | 19330 | 2744 |
| 528 | 20240517 | 114800 | 9601214800 | 19350 | 19400 | 19400 | 19340 | 9689 |
| 529 | 20240517 | 114700 | 9413608480 | 19390 | 19390 | 19390 | 19390 | 350 |
| 530 | 20240517 | 114600 | 9406821980 | 19390 | 19390 | 19390 | 19390 | 11 |
| 531 | 20240517 | 114500 | 9406608690 | 19390 | 19440 | 19440 | 19370 | 752 |
| 532 | 20240517 | 114400 | 9392026060 | 19440 | 19380 | 19450 | 19370 | 2218 |
| 533 | 20240517 | 114300 | 9348967620 | 19370 | 19390 | 19450 | 19370 | 1970 |
| 534 | 20240517 | 114200 | 9310741100 | 19410 | 19380 | 19410 | 19380 | 148 |
| 535 | 20240517 | 114100 | 9307872570 | 19380 | 19390 | 19390 | 19370 | 1270 |
| 536 | 20240517 | 114000 | 9283259880 | 19380 | 19390 | 19390 | 19380 | 502 |
| 537 | 20240517 | 113900 | 9273530310 | 19390 | 19410 | 19410 | 19390 | 831 |
| 538 | 20240517 | 113800 | 9257410650 | 19400 | 19400 | 19400 | 19380 | 1735 |
| 539 | 20240517 | 113700 | 9223763180 | 19400 | 19400 | 19410 | 19400 | 574 |
| 540 | 20240517 | 113600 | 9212627380 | 19400 | 19410 | 19420 | 19400 | 1360 |
| 541 | 20240517 | 113500 | 9186243260 | 19400 | 19420 | 19420 | 19400 | 353 |
| 542 | 20240517 | 113400 | 9179389490 | 19420 | 19410 | 19420 | 19410 | 292 |
| 543 | 20240517 | 113300 | 9173720090 | 19420 | 19410 | 19420 | 19410 | 537 |
| 544 | 20240517 | 113200 | 9163296420 | 19410 | 19400 | 19410 | 19390 | 2441 |
| 545 | 20240517 | 113100 | 9115943330 | 19400 | 19410 | 19410 | 19400 | 128 |
| 546 | 20240517 | 113000 | 9113460070 | 19410 | 19400 | 19420 | 19400 | 537 |
| 547 | 20240517 | 112900 | 9103040660 | 19410 | 19420 | 19420 | 19410 | 1220 |
| 548 | 20240517 | 112800 | 9079356930 | 19420 | 19440 | 19440 | 19420 | 742 |
| 549 | 20240517 | 112700 | 9064943070 | 19440 | 19440 | 19440 | 19420 | 870 |
| 550 | 20240517 | 112600 | 9048038400 | 19420 | 19440 | 19440 | 19420 | 1583 |
| 551 | 20240517 | 112500 | 9017277730 | 19440 | 19440 | 19450 | 19440 | 754 |
| 552 | 20240517 | 112400 | 9002613120 | 19450 | 19440 | 19450 | 19430 | 545 |
| 553 | 20240517 | 112300 | 8992018040 | 19440 | 19430 | 19440 | 19430 | 405 |
| 554 | 20240517 | 112200 | 8984146100 | 19430 | 19420 | 19430 | 19410 | 418 |
| 555 | 20240517 | 112100 | 8976030180 | 19440 | 19440 | 19440 | 19420 | 768 |
| 556 | 20240517 | 112000 | 8961106460 | 19440 | 19430 | 19450 | 19430 | 294 |
| 557 | 20240517 | 111900 | 8955392080 | 19420 | 19410 | 19420 | 19410 | 239 |
| 558 | 20240517 | 111800 | 8950752790 | 19430 | 19450 | 19450 | 19400 | 4045 |
| 559 | 20240517 | 111700 | 8872220760 | 19450 | 19440 | 19480 | 19420 | 1347 |
| 560 | 20240517 | 111600 | 8846013560 | 19430 | 19450 | 19450 | 19410 | 94 |
| 561 | 20240517 | 111500 | 8844188480 | 19450 | 19380 | 19450 | 19370 | 771 |
| 562 | 20240517 | 111400 | 8829236900 | 19380 | 19380 | 19400 | 19370 | 5618 |
| 563 | 20240517 | 111300 | 8720364220 | 19380 | 19440 | 19450 | 19380 | 10333 |
| 564 | 20240517 | 111200 | 8519795550 | 19450 | 19480 | 19480 | 19440 | 3528 |
| 565 | 20240517 | 111100 | 8451162370 | 19480 | 19530 | 19530 | 19450 | 2932 |
| 566 | 20240517 | 111000 | 8394044200 | 19560 | 19490 | 19560 | 19490 | 648 |
| 567 | 20240517 | 110900 | 8381396920 | 19490 | 19490 | 19510 | 19480 | 665 |
| 568 | 20240517 | 110800 | 8368438860 | 19490 | 19480 | 19520 | 19480 | 279 |
| 569 | 20240517 | 110700 | 8362998260 | 19480 | 19490 | 19490 | 19480 | 198 |
| 570 | 20240517 | 110600 | 8359140770 | 19500 | 19500 | 19500 | 19470 | 622 |
| 571 | 20240517 | 110500 | 8347023960 | 19470 | 19520 | 19520 | 19470 | 1623 |
| 572 | 20240517 | 110400 | 8315382920 | 19470 | 19480 | 19520 | 19470 | 1078 |
| 573 | 20240517 | 110300 | 8294389720 | 19480 | 19480 | 19490 | 19470 | 289 |
| 574 | 20240517 | 110200 | 8288760620 | 19480 | 19520 | 19520 | 19470 | 535 |
| 575 | 20240517 | 110100 | 8278337210 | 19480 | 19510 | 19520 | 19470 | 711 |
| 576 | 20240517 | 110000 | 8264477300 | 19470 | 19480 | 19520 | 19470 | 862 |
| 577 | 20240517 | 105900 | 8247690210 | 19480 | 19480 | 19480 | 19470 | 1090 |
| 578 | 20240517 | 105800 | 8226457020 | 19480 | 19470 | 19480 | 19450 | 1581 |
| 579 | 20240517 | 105700 | 8195693680 | 19470 | 19490 | 19490 | 19470 | 453 |
| 580 | 20240517 | 105600 | 8186868080 | 19560 | 19500 | 19560 | 19450 | 8272 |
| 581 | 20240517 | 105500 | 8025831950 | 19490 | 19530 | 19530 | 19490 | 6860 |
| 582 | 20240517 | 105400 | 7892049170 | 19530 | 19540 | 19540 | 19530 | 1005 |
| 583 | 20240517 | 105300 | 7872420930 | 19530 | 19520 | 19530 | 19520 | 360 |
| 584 | 20240517 | 105200 | 7865390450 | 19520 | 19570 | 19570 | 19520 | 3382 |
| 585 | 20240517 | 105100 | 7799297740 | 19570 | 19580 | 19630 | 19570 | 1500 |
| 586 | 20240517 | 105000 | 7769908450 | 19580 | 19580 | 19590 | 19570 | 629 |
| 587 | 20240517 | 104900 | 7757593500 | 19580 | 19590 | 19590 | 19580 | 785 |
| 588 | 20240517 | 104800 | 7742219220 | 19590 | 19590 | 19590 | 19590 | 25 |
| 589 | 20240517 | 104700 | 7741729470 | 19580 | 19610 | 19610 | 19580 | 466 |
| 590 | 20240517 | 104600 | 7732603470 | 19580 | 19620 | 19630 | 19580 | 2454 |
| 591 | 20240517 | 104500 | 7684505650 | 19610 | 19600 | 19610 | 19600 | 106 |
| 592 | 20240517 | 104400 | 7682427510 | 19600 | 19590 | 19600 | 19590 | 552 |
| 593 | 20240517 | 104300 | 7671611160 | 19590 | 19590 | 19600 | 19580 | 335 |
| 594 | 20240517 | 104200 | 7665049160 | 19580 | 19610 | 19630 | 19580 | 1362 |
| 595 | 20240517 | 104100 | 7638338860 | 19620 | 19620 | 19630 | 19600 | 784 |
| 596 | 20240517 | 104000 | 7622962750 | 19620 | 19570 | 19620 | 19570 | 1404 |
| 597 | 20240517 | 103900 | 7595428600 | 19580 | 19580 | 19580 | 19540 | 1119 |
| 598 | 20240517 | 103800 | 7573524140 | 19580 | 19580 | 19580 | 19570 | 88 |
| 599 | 20240517 | 103700 | 7571801220 | 19580 | 19570 | 19580 | 19510 | 6216 |
| 600 | 20240517 | 103600 | 7450430000 | 19570 | 19560 | 19570 | 19560 | 2337 |
| 601 | 20240517 | 103500 | 7404706060 | 19570 | 19540 | 19570 | 19540 | 279 |
| 602 | 20240517 | 103400 | 7399249630 | 19540 | 19560 | 19570 | 19540 | 3231 |
| 603 | 20240517 | 103300 | 7336082150 | 19560 | 19580 | 19580 | 19560 | 519 |
| 604 | 20240517 | 103200 | 7325928840 | 19580 | 19590 | 19600 | 19570 | 1347 |
| 605 | 20240517 | 103100 | 7299557750 | 19600 | 19630 | 19630 | 19590 | 964 |
| 606 | 20240517 | 103000 | 7280664350 | 19610 | 19620 | 19630 | 19590 | 962 |
| 607 | 20240517 | 102900 | 7261807000 | 19610 | 19640 | 19650 | 19600 | 1474 |
| 608 | 20240517 | 102800 | 7232888740 | 19650 | 19620 | 19650 | 19620 | 529 |
| 609 | 20240517 | 102700 | 7222503620 | 19620 | 19650 | 19650 | 19610 | 1281 |
| 610 | 20240517 | 102600 | 7197360510 | 19650 | 19650 | 19650 | 19620 | 111 |
| 611 | 20240517 | 102500 | 7195181940 | 19650 | 19660 | 19690 | 19620 | 1343 |
| 612 | 20240517 | 102400 | 7168812220 | 19660 | 19610 | 19670 | 19610 | 1328 |
| 613 | 20240517 | 102300 | 7142731930 | 19610 | 19550 | 19610 | 19550 | 870 |
| 614 | 20240517 | 102200 | 7125685120 | 19550 | 19550 | 19600 | 19540 | 1879 |
| 615 | 20240517 | 102100 | 7088941670 | 19540 | 19540 | 19550 | 19540 | 2648 |
| 616 | 20240517 | 102000 | 7037191720 | 19540 | 19540 | 19600 | 19530 | 2206 |
| 617 | 20240517 | 101900 | 6994080490 | 19540 | 19500 | 19650 | 19490 | 3942 |
| 618 | 20240517 | 101800 | 6917007000 | 19490 | 19540 | 19540 | 19450 | 8532 |
| 619 | 20240517 | 101700 | 6750821690 | 19530 | 19600 | 19600 | 19470 | 13780 |
| 620 | 20240517 | 101600 | 6481618000 | 19600 | 19680 | 19680 | 19600 | 28152 |
| 621 | 20240517 | 101500 | 5928889200 | 19680 | 19730 | 19730 | 19680 | 1274 |
| 622 | 20240517 | 101400 | 5903815080 | 19700 | 19730 | 19730 | 19680 | 1492 |
| 623 | 20240517 | 101300 | 5874431680 | 19720 | 19710 | 19720 | 19700 | 485 |
| 624 | 20240517 | 101200 | 5864875570 | 19720 | 19700 | 19720 | 19700 | 393 |
| 625 | 20240517 | 101100 | 5857130370 | 19700 | 19700 | 19720 | 19690 | 608 |
| 626 | 20240517 | 101000 | 5845152910 | 19690 | 19680 | 19710 | 19680 | 1485 |
| 627 | 20240517 | 100900 | 5815901530 | 19710 | 19700 | 19710 | 19680 | 1448 |
| 628 | 20240517 | 100800 | 5787390710 | 19700 | 19690 | 19720 | 19690 | 1164 |
| 629 | 20240517 | 100700 | 5764457120 | 19690 | 19720 | 19720 | 19690 | 2413 |
| 630 | 20240517 | 100600 | 5716915190 | 19720 | 19720 | 19730 | 19710 | 1053 |
| 631 | 20240517 | 100500 | 5696149320 | 19730 | 19730 | 19740 | 19730 | 421 |
| 632 | 20240517 | 100400 | 5687842480 | 19740 | 19750 | 19750 | 19740 | 317 |
| 633 | 20240517 | 100300 | 5681584230 | 19780 | 19770 | 19780 | 19740 | 969 |
| 634 | 20240517 | 100200 | 5662435420 | 19750 | 19740 | 19780 | 19740 | 1100 |
| 635 | 20240517 | 100100 | 5640705230 | 19740 | 19750 | 19750 | 19740 | 677 |
| 636 | 20240517 | 100000 | 5627338030 | 19740 | 19740 | 19750 | 19730 | 343 |
| 637 | 20240517 | 095900 | 5620566640 | 19740 | 19710 | 19740 | 19700 | 2151 |
| 638 | 20240517 | 095800 | 5578174590 | 19710 | 19720 | 19730 | 19700 | 4180 |
| 639 | 20240517 | 095700 | 5495797130 | 19720 | 19750 | 19750 | 19720 | 3959 |
| 640 | 20240517 | 095600 | 5417669110 | 19770 | 19760 | 19800 | 19750 | 891 |
| 641 | 20240517 | 095500 | 5400050440 | 19780 | 19780 | 19780 | 19750 | 2660 |
| 642 | 20240517 | 095400 | 5347458870 | 19780 | 19830 | 19830 | 19770 | 3074 |
| 643 | 20240517 | 095300 | 5286580360 | 19830 | 19850 | 19850 | 19810 | 2341 |
| 644 | 20240517 | 095200 | 5240164130 | 19820 | 19890 | 19890 | 19810 | 1484 |
| 645 | 20240517 | 095100 | 5210719340 | 19850 | 19740 | 19850 | 19720 | 6336 |
| 646 | 20240517 | 095000 | 5085392910 | 19740 | 19740 | 19740 | 19710 | 1209 |
| 647 | 20240517 | 094900 | 5061542560 | 19740 | 19790 | 19790 | 19730 | 1059 |
| 648 | 20240517 | 094800 | 5040632870 | 19790 | 19700 | 19790 | 19700 | 2755 |
| 649 | 20240517 | 094700 | 4986289360 | 19700 | 19650 | 19740 | 19650 | 3349 |
| 650 | 20240517 | 094600 | 4920399100 | 19660 | 19650 | 19670 | 19650 | 3467 |
| 651 | 20240517 | 094500 | 4852239670 | 19700 | 19710 | 19740 | 19620 | 13529 |
| 652 | 20240517 | 094400 | 4586172840 | 19700 | 19830 | 19830 | 19700 | 14906 |
| 653 | 20240517 | 094300 | 4291590550 | 19820 | 19930 | 19930 | 19820 | 3460 |
| 654 | 20240517 | 094200 | 4222874480 | 19940 | 19860 | 19940 | 19860 | 2844 |
| 655 | 20240517 | 094100 | 4166349100 | 19860 | 19850 | 19870 | 19840 | 2441 |
| 656 | 20240517 | 094000 | 4117874260 | 19850 | 19840 | 19860 | 19780 | 9163 |
| 657 | 20240517 | 093900 | 3936255440 | 19810 | 19910 | 19910 | 19800 | 7004 |
| 658 | 20240517 | 093800 | 3797265160 | 19870 | 20000 | 20000 | 19850 | 22921 |
| 659 | 20240517 | 093700 | 3340232020 | 20000 | 20050 | 20050 | 19980 | 3538 |
| 660 | 20240517 | 093600 | 3269504150 | 20000 | 20000 | 20050 | 19990 | 1577 |
| 661 | 20240517 | 093500 | 3237973330 | 20000 | 20050 | 20050 | 19990 | 4098 |
| 662 | 20240517 | 093400 | 3156037420 | 20000 | 20050 | 20050 | 19990 | 5193 |
| 663 | 20240517 | 093300 | 3052175480 | 20000 | 20100 | 20150 | 20000 | 16200 |
| 664 | 20240517 | 093200 | 2727665330 | 20100 | 20100 | 20100 | 20050 | 2877 |
| 665 | 20240517 | 093100 | 2669844630 | 20100 | 20100 | 20200 | 20100 | 335 |
| 666 | 20240517 | 093000 | 2663110630 | 20100 | 20100 | 20200 | 20050 | 5051 |
| 667 | 20240517 | 092900 | 2561579880 | 20150 | 20200 | 20250 | 20100 | 5569 |
| 668 | 20240517 | 092800 | 2449203130 | 20250 | 20200 | 20250 | 20200 | 1456 |
| 669 | 20240517 | 092700 | 2419758280 | 20200 | 20250 | 20250 | 20200 | 1149 |
| 670 | 20240517 | 092600 | 2396516680 | 20250 | 20250 | 20250 | 20200 | 562 |
| 671 | 20240517 | 092500 | 2385141180 | 20300 | 20200 | 20300 | 20200 | 1390 |
| 672 | 20240517 | 092400 | 2356976080 | 20200 | 20250 | 20300 | 20200 | 4272 |
| 673 | 20240517 | 092300 | 2270312430 | 20250 | 20300 | 20300 | 20200 | 4141 |
| 674 | 20240517 | 092200 | 2186386830 | 20300 | 20300 | 20350 | 20200 | 3340 |
| 675 | 20240517 | 092100 | 2118718230 | 20350 | 20350 | 20450 | 20300 | 12310 |
| 676 | 20240517 | 092000 | 1867976780 | 20350 | 20150 | 20350 | 20150 | 5007 |
| 677 | 20240517 | 091900 | 1766512630 | 20200 | 20150 | 20200 | 20100 | 1058 |
| 678 | 20240517 | 091800 | 1745207480 | 20150 | 20100 | 20150 | 20100 | 1147 |
| 679 | 20240517 | 091700 | 1722144180 | 20100 | 20100 | 20150 | 20050 | 1799 |
| 680 | 20240517 | 091600 | 1685991030 | 20100 | 20150 | 20150 | 20100 | 469 |
| 681 | 20240517 | 091500 | 1676559330 | 20150 | 20200 | 20250 | 20100 | 1472 |
| 682 | 20240517 | 091400 | 1646912480 | 20200 | 20250 | 20250 | 20200 | 4972 |
| 683 | 20240517 | 091300 | 1546331080 | 20250 | 20250 | 20250 | 20200 | 1144 |
| 684 | 20240517 | 091200 | 1523220480 | 20250 | 20150 | 20250 | 20100 | 4568 |
| 685 | 20240517 | 091100 | 1430986980 | 20150 | 20100 | 20200 | 20050 | 1985 |
| 686 | 20240517 | 091000 | 1391019980 | 20100 | 20200 | 20200 | 20050 | 2823 |
| 687 | 20240517 | 090900 | 1334210230 | 20200 | 20050 | 20250 | 20050 | 3580 |
| 688 | 20240517 | 090800 | 1262137730 | 20050 | 20050 | 20050 | 19990 | 4157 |
| 689 | 20240517 | 090700 | 1178863090 | 19990 | 20000 | 20050 | 19990 | 4831 |
| 690 | 20240517 | 090600 | 1082183590 | 19990 | 20100 | 20100 | 19980 | 8584 |
| 691 | 20240517 | 090500 | 910450680 | 20150 | 20200 | 20200 | 20050 | 5349 |
| 692 | 20240517 | 090400 | 802985880 | 20200 | 20250 | 20250 | 20150 | 6478 |
| 693 | 20240517 | 090300 | 672164330 | 20250 | 20100 | 20300 | 20100 | 2617 |
| 694 | 20240517 | 090200 | 619401130 | 20100 | 20100 | 20300 | 20000 | 3506 |
| 695 | 20240517 | 090100 | 548870580 | 20000 | 19990 | 20250 | 19960 | 6959 |
| 696 | 20240517 | 090000 | 409577690 | 19990 | 20200 | 20200 | 19950 | 20209 |