38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 204800 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 18260 |
| 3 | 20250305 | 204700 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 4 | 20250305 | 204600 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 5 | 20250305 | 204500 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 6 | 20250305 | 204400 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 7 | 20250305 | 204300 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 8 | 20250305 | 204200 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 9 | 20250305 | 204100 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 10 | 20250305 | 204000 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 11 | 20250305 | 203900 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 12 | 20250305 | 203800 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 13 | 20250305 | 203700 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 14 | 20250305 | 203600 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 15 | 20250305 | 203500 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 16 | 20250305 | 203400 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 17 | 20250305 | 203300 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 18 | 20250305 | 203200 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 19 | 20250305 | 203100 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 20 | 20250305 | 203000 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 21 | 20250305 | 202900 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 22 | 20250305 | 202800 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 23 | 20250305 | 202700 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 24 | 20250305 | 202600 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 25 | 20250305 | 202500 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 26 | 20250305 | 202400 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 27 | 20250305 | 202300 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 28 | 20250305 | 202200 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 29 | 20250305 | 202100 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 30 | 20250305 | 202000 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 31 | 20250305 | 201900 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 32 | 20250305 | 201800 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 18260 |
| 33 | 20250305 | 201700 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 34 | 20250305 | 201600 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 35 | 20250305 | 201500 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 36 | 20250305 | 201400 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 37 | 20250305 | 201300 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 38 | 20250305 | 201200 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 39 | 20250305 | 201100 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 40 | 20250305 | 201000 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 41 | 20250305 | 200900 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 42 | 20250305 | 200800 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 43 | 20250305 | 200700 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 44 | 20250305 | 200600 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 45 | 20250305 | 200500 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 46 | 20250305 | 200400 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 47 | 20250305 | 200300 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 48 | 20250305 | 200200 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 49 | 20250305 | 200100 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 50 | 20250305 | 200000 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 51 | 20250305 | 195900 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 52 | 20250305 | 195800 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 53 | 20250305 | 195700 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 54 | 20250305 | 195600 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 55 | 20250305 | 195500 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 56 | 20250305 | 195400 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 57 | 20250305 | 195300 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 58 | 20250305 | 195200 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 59 | 20250305 | 195100 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 60 | 20250305 | 195000 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 61 | 20250305 | 194900 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 62 | 20250305 | 194800 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 18260 |
| 63 | 20250305 | 194700 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 64 | 20250305 | 194600 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 65 | 20250305 | 194500 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 66 | 20250305 | 194400 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 67 | 20250305 | 194300 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 68 | 20250305 | 194200 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 69 | 20250305 | 194100 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 70 | 20250305 | 194000 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 71 | 20250305 | 193900 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 72 | 20250305 | 193800 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 73 | 20250305 | 193700 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 74 | 20250305 | 193600 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 75 | 20250305 | 193500 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 76 | 20250305 | 193400 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 77 | 20250305 | 193300 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 78 | 20250305 | 193200 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 79 | 20250305 | 193100 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 80 | 20250305 | 193000 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 81 | 20250305 | 192900 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 82 | 20250305 | 192800 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 83 | 20250305 | 192700 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 84 | 20250305 | 192600 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 85 | 20250305 | 192500 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 86 | 20250305 | 192400 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 87 | 20250305 | 192300 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 88 | 20250305 | 192200 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 89 | 20250305 | 192100 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 90 | 20250305 | 192000 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 91 | 20250305 | 191900 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 92 | 20250305 | 191800 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 18260 |
| 93 | 20250305 | 191700 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 94 | 20250305 | 191600 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 95 | 20250305 | 191500 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 96 | 20250305 | 191400 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 97 | 20250305 | 191300 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 98 | 20250305 | 191200 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 99 | 20250305 | 191100 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 100 | 20250305 | 191000 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 101 | 20250305 | 190900 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 102 | 20250305 | 190800 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 103 | 20250305 | 190700 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 104 | 20250305 | 190600 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 105 | 20250305 | 190500 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 106 | 20250305 | 190400 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 107 | 20250305 | 190300 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 108 | 20250305 | 190200 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 109 | 20250305 | 190100 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 110 | 20250305 | 190000 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 111 | 20250305 | 185900 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 112 | 20250305 | 185800 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 113 | 20250305 | 185700 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 114 | 20250305 | 185600 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 115 | 20250305 | 185500 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 116 | 20250305 | 185400 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 117 | 20250305 | 185300 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 118 | 20250305 | 185200 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 119 | 20250305 | 185100 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 120 | 20250305 | 185000 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 121 | 20250305 | 184900 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 122 | 20250305 | 184800 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 18260 |
| 123 | 20250305 | 184700 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 124 | 20250305 | 184600 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 125 | 20250305 | 184500 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 126 | 20250305 | 184400 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 127 | 20250305 | 184300 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 128 | 20250305 | 184200 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 129 | 20250305 | 184100 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 130 | 20250305 | 184000 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 131 | 20250305 | 183900 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 132 | 20250305 | 183800 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 133 | 20250305 | 183700 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 134 | 20250305 | 183600 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 135 | 20250305 | 183500 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 136 | 20250305 | 183400 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 137 | 20250305 | 183300 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 138 | 20250305 | 183200 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 139 | 20250305 | 183100 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 140 | 20250305 | 183000 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 141 | 20250305 | 182900 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 142 | 20250305 | 182800 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 143 | 20250305 | 182700 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 144 | 20250305 | 182600 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 145 | 20250305 | 182500 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 146 | 20250305 | 182400 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 147 | 20250305 | 182300 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 148 | 20250305 | 182200 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 149 | 20250305 | 182100 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 150 | 20250305 | 182000 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 151 | 20250305 | 181900 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 152 | 20250305 | 181800 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 18260 |
| 153 | 20250305 | 181700 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 154 | 20250305 | 181600 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 155 | 20250305 | 181500 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 156 | 20250305 | 181400 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 157 | 20250305 | 181300 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 158 | 20250305 | 181200 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 159 | 20250305 | 181100 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 160 | 20250305 | 181000 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 161 | 20250305 | 180900 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 162 | 20250305 | 180800 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 163 | 20250305 | 180700 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 164 | 20250305 | 180600 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 165 | 20250305 | 180500 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 166 | 20250305 | 180400 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 167 | 20250305 | 180300 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 168 | 20250305 | 180200 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 169 | 20250305 | 180100 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 170 | 20250305 | 180000 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 171 | 20250305 | 175900 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 172 | 20250305 | 175800 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 173 | 20250305 | 175700 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 174 | 20250305 | 175600 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 175 | 20250305 | 175500 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 176 | 20250305 | 175400 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 177 | 20250305 | 175300 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 178 | 20250305 | 175200 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 179 | 20250305 | 175100 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 180 | 20250305 | 175000 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 181 | 20250305 | 174900 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 182 | 20250305 | 174800 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 18260 |
| 183 | 20250305 | 174700 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 184 | 20250305 | 174600 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 185 | 20250305 | 174500 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 186 | 20250305 | 174400 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 187 | 20250305 | 174300 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 188 | 20250305 | 174200 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 189 | 20250305 | 174100 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 190 | 20250305 | 174000 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 191 | 20250305 | 173900 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 192 | 20250305 | 173800 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 193 | 20250305 | 173700 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 194 | 20250305 | 173600 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 195 | 20250305 | 173500 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 196 | 20250305 | 173400 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 197 | 20250305 | 173300 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 198 | 20250305 | 173200 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 199 | 20250305 | 173100 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 200 | 20250305 | 173000 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 201 | 20250305 | 172900 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 202 | 20250305 | 172800 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 203 | 20250305 | 172700 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 204 | 20250305 | 172600 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 205 | 20250305 | 172500 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 206 | 20250305 | 172400 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 207 | 20250305 | 172300 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 208 | 20250305 | 172200 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 209 | 20250305 | 172100 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 210 | 20250305 | 172000 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 211 | 20250305 | 171900 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 212 | 20250305 | 171800 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 18260 |
| 213 | 20250305 | 171700 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 214 | 20250305 | 171600 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 215 | 20250305 | 171500 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 216 | 20250305 | 171400 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 217 | 20250305 | 171300 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 218 | 20250305 | 171200 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 219 | 20250305 | 171100 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 220 | 20250305 | 171000 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 221 | 20250305 | 170900 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 222 | 20250305 | 170800 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 223 | 20250305 | 170700 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 224 | 20250305 | 170600 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 225 | 20250305 | 170500 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 226 | 20250305 | 170400 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 227 | 20250305 | 170300 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 228 | 20250305 | 170200 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 229 | 20250305 | 170100 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 230 | 20250305 | 170000 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 231 | 20250305 | 165900 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 232 | 20250305 | 165800 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 233 | 20250305 | 165700 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 234 | 20250305 | 165600 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 235 | 20250305 | 165500 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 236 | 20250305 | 165400 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 237 | 20250305 | 165300 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 238 | 20250305 | 165200 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 239 | 20250305 | 165100 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 240 | 20250305 | 165000 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 241 | 20250305 | 164900 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 242 | 20250305 | 164800 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 18260 |
| 243 | 20250305 | 164700 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 244 | 20250305 | 164600 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 245 | 20250305 | 164500 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 246 | 20250305 | 164400 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 247 | 20250305 | 164300 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 248 | 20250305 | 164200 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 249 | 20250305 | 164100 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 250 | 20250305 | 164000 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 251 | 20250305 | 163900 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 252 | 20250305 | 163800 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 253 | 20250305 | 163700 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 254 | 20250305 | 163600 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 255 | 20250305 | 163500 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 256 | 20250305 | 163400 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 257 | 20250305 | 163300 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 258 | 20250305 | 163200 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 259 | 20250305 | 163100 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 260 | 20250305 | 163000 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 261 | 20250305 | 162900 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 262 | 20250305 | 162800 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 263 | 20250305 | 162700 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 264 | 20250305 | 162600 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 265 | 20250305 | 162500 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 266 | 20250305 | 162400 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 267 | 20250305 | 162300 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 268 | 20250305 | 162200 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 269 | 20250305 | 162100 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 270 | 20250305 | 162000 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 271 | 20250305 | 161900 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 272 | 20250305 | 161800 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 18260 |
| 273 | 20250305 | 161700 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 274 | 20250305 | 161600 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 275 | 20250305 | 161500 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 276 | 20250305 | 161400 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 277 | 20250305 | 161300 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 278 | 20250305 | 161200 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 279 | 20250305 | 161100 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 280 | 20250305 | 161000 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 281 | 20250305 | 160900 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 282 | 20250305 | 160800 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 283 | 20250305 | 160700 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 284 | 20250305 | 160600 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 285 | 20250305 | 160500 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 286 | 20250305 | 160400 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 287 | 20250305 | 160300 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 288 | 20250305 | 160200 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 289 | 20250305 | 160100 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 290 | 20250305 | 160000 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 291 | 20250305 | 155900 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 292 | 20250305 | 155800 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 293 | 20250305 | 155700 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 294 | 20250305 | 155600 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 295 | 20250305 | 155500 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 296 | 20250305 | 155400 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 297 | 20250305 | 155300 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 298 | 20250305 | 155200 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 299 | 20250305 | 155100 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 300 | 20250305 | 155000 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 301 | 20250305 | 154900 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 302 | 20250305 | 154800 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 18260 |
| 303 | 20250305 | 154700 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 304 | 20250305 | 154600 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 305 | 20250305 | 154500 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 306 | 20250305 | 154400 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 307 | 20250305 | 154300 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 308 | 20250305 | 154200 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 309 | 20250305 | 154100 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 310 | 20250305 | 154000 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 311 | 20250305 | 153900 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 312 | 20250305 | 153800 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 313 | 20250305 | 153700 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 314 | 20250305 | 153600 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 315 | 20250305 | 153500 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 316 | 20250305 | 153400 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 317 | 20250305 | 153300 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 318 | 20250305 | 153200 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 319 | 20250305 | 153100 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 0 |
| 320 | 20250305 | 153000 | 14962747170 | 14000 | 14000 | 14000 | 14000 | 18260 |
| 321 | 20250305 | 152900 | 14707107170 | 13970 | 13970 | 13970 | 13970 | 0 |
| 322 | 20250305 | 152800 | 14707107170 | 13970 | 13970 | 13970 | 13970 | 0 |
| 323 | 20250305 | 152700 | 14707107170 | 13970 | 13970 | 13970 | 13970 | 0 |
| 324 | 20250305 | 152600 | 14707107170 | 13970 | 13970 | 13970 | 13970 | 0 |
| 325 | 20250305 | 152500 | 14707107170 | 13970 | 13970 | 13970 | 13970 | 0 |
| 326 | 20250305 | 152400 | 14707107170 | 13970 | 13970 | 13970 | 13970 | 0 |
| 327 | 20250305 | 152300 | 14707107170 | 13970 | 13970 | 13970 | 13970 | 0 |
| 328 | 20250305 | 152200 | 14707107170 | 13970 | 13970 | 13970 | 13970 | 0 |
| 329 | 20250305 | 152100 | 14707107170 | 13970 | 13970 | 13970 | 13970 | 0 |
| 330 | 20250305 | 152000 | 14707107170 | 13970 | 13970 | 13970 | 13970 | 0 |
| 331 | 20250305 | 151900 | 14707107170 | 13970 | 14010 | 14010 | 13960 | 6148 |
| 332 | 20250305 | 151800 | 14621175655 | 14010 | 14070 | 14070 | 13960 | 8494 |
| 333 | 20250305 | 151700 | 14502026100 | 14070 | 14150 | 14150 | 14050 | 7272 |
| 334 | 20250305 | 151600 | 14399504710 | 14140 | 14175 | 14180 | 14140 | 1565 |
| 335 | 20250305 | 151500 | 14377361345 | 14170 | 14170 | 14175 | 14160 | 1865 |
| 336 | 20250305 | 151400 | 14350941005 | 14170 | 14145 | 14170 | 14140 | 2533 |
| 337 | 20250305 | 151300 | 14315085555 | 14130 | 14130 | 14160 | 14120 | 1647 |
| 338 | 20250305 | 151200 | 14291804225 | 14130 | 14180 | 14190 | 14130 | 3988 |
| 339 | 20250305 | 151100 | 14235356955 | 14180 | 14170 | 14220 | 14160 | 4522 |
| 340 | 20250305 | 151000 | 14171155265 | 14160 | 14190 | 14200 | 14160 | 2764 |
| 341 | 20250305 | 150900 | 14131981025 | 14180 | 14210 | 14220 | 14180 | 3132 |
| 342 | 20250305 | 150800 | 14087510535 | 14210 | 14180 | 14240 | 14180 | 2713 |
| 343 | 20250305 | 150700 | 14048954305 | 14180 | 14170 | 14230 | 14160 | 3879 |
| 344 | 20250305 | 150600 | 13993900375 | 14170 | 14180 | 14220 | 14170 | 4365 |
| 345 | 20250305 | 150500 | 13931923885 | 14180 | 14170 | 14230 | 14170 | 1835 |
| 346 | 20250305 | 150400 | 13905875815 | 14160 | 14190 | 14190 | 14160 | 2060 |
| 347 | 20250305 | 150300 | 13876681125 | 14190 | 14230 | 14270 | 14180 | 6928 |
| 348 | 20250305 | 150200 | 13778069785 | 14200 | 14220 | 14230 | 14160 | 5675 |
| 349 | 20250305 | 150100 | 13697543985 | 14220 | 14050 | 14230 | 14050 | 12312 |
| 350 | 20250305 | 150000 | 13523553730 | 14040 | 13990 | 14040 | 13990 | 2489 |
| 351 | 20250305 | 145900 | 13488675510 | 13980 | 13960 | 13990 | 13960 | 593 |
| 352 | 20250305 | 145800 | 13480389960 | 13930 | 13930 | 13930 | 13930 | 328 |
| 353 | 20250305 | 145700 | 13475820920 | 13930 | 13930 | 13950 | 13920 | 2651 |
| 354 | 20250305 | 145600 | 13438879020 | 13930 | 13960 | 13960 | 13930 | 1746 |
| 355 | 20250305 | 145500 | 13414532965 | 13960 | 13980 | 13980 | 13960 | 305 |
| 356 | 20250305 | 145400 | 13410274910 | 13960 | 13950 | 13970 | 13950 | 885 |
| 357 | 20250305 | 145300 | 13397919740 | 13950 | 13980 | 13980 | 13940 | 713 |
| 358 | 20250305 | 145200 | 13387970600 | 13970 | 13990 | 13990 | 13970 | 778 |
| 359 | 20250305 | 145100 | 13377092910 | 13990 | 13990 | 13990 | 13980 | 919 |
| 360 | 20250305 | 145000 | 13364236680 | 13980 | 13990 | 13990 | 13970 | 1190 |
| 361 | 20250305 | 144900 | 13347600430 | 13990 | 14000 | 14000 | 13990 | 145 |
| 362 | 20250305 | 144800 | 13345571020 | 14000 | 14010 | 14020 | 14000 | 559 |
| 363 | 20250305 | 144700 | 13337737020 | 13960 | 13960 | 13980 | 13940 | 463 |
| 364 | 20250305 | 144600 | 13331269730 | 13960 | 13980 | 13980 | 13940 | 6772 |
| 365 | 20250305 | 144500 | 13236719840 | 13980 | 13990 | 13990 | 13980 | 1850 |
| 366 | 20250305 | 144400 | 13210846030 | 13990 | 13990 | 13990 | 13990 | 233 |
| 367 | 20250305 | 144300 | 13207586360 | 14030 | 13980 | 14050 | 13980 | 1146 |
| 368 | 20250305 | 144200 | 13191545870 | 13980 | 14020 | 14050 | 13980 | 2918 |
| 369 | 20250305 | 144100 | 13150657640 | 14030 | 14000 | 14030 | 13990 | 6473 |
| 370 | 20250305 | 144000 | 13059955800 | 14005 | 14020 | 14020 | 14005 | 431 |
| 371 | 20250305 | 143900 | 13053914445 | 14010 | 13980 | 14010 | 13980 | 588 |
| 372 | 20250305 | 143800 | 13045686255 | 13980 | 14010 | 14010 | 13980 | 791 |
| 373 | 20250305 | 143700 | 13034615095 | 13990 | 14000 | 14070 | 13990 | 939 |
| 374 | 20250305 | 143600 | 13021448535 | 14010 | 14060 | 14070 | 14000 | 1976 |
| 375 | 20250305 | 143500 | 12993695875 | 14060 | 14030 | 14070 | 14020 | 3170 |
| 376 | 20250305 | 143400 | 12949204915 | 14030 | 14000 | 14040 | 14000 | 836 |
| 377 | 20250305 | 143300 | 12937482965 | 13990 | 13980 | 14000 | 13980 | 2466 |
| 378 | 20250305 | 143200 | 12902979325 | 13980 | 13990 | 14000 | 13980 | 626 |
| 379 | 20250305 | 143100 | 12894224245 | 14000 | 13960 | 14000 | 13960 | 600 |
| 380 | 20250305 | 143000 | 12885836505 | 13960 | 13950 | 13960 | 13940 | 246 |
| 381 | 20250305 | 142900 | 12882406425 | 13940 | 13940 | 13950 | 13930 | 439 |
| 382 | 20250305 | 142800 | 12876289335 | 13930 | 13950 | 13950 | 13930 | 993 |
| 383 | 20250305 | 142700 | 12862447055 | 13940 | 13900 | 13940 | 13880 | 1528 |
| 384 | 20250305 | 142600 | 12841212635 | 13900 | 13960 | 13960 | 13900 | 2266 |
| 385 | 20250305 | 142500 | 12809653015 | 13950 | 13940 | 13980 | 13930 | 1420 |
| 386 | 20250305 | 142400 | 12789852395 | 13930 | 13920 | 13940 | 13910 | 428 |
| 387 | 20250305 | 142300 | 12783894885 | 13920 | 13910 | 13940 | 13900 | 1158 |
| 388 | 20250305 | 142200 | 12767771265 | 13890 | 13930 | 13940 | 13890 | 365 |
| 389 | 20250305 | 142100 | 12762690705 | 13930 | 13900 | 13940 | 13900 | 793 |
| 390 | 20250305 | 142000 | 12751652825 | 13900 | 13890 | 13900 | 13870 | 1186 |
| 391 | 20250305 | 141900 | 12735182605 | 13880 | 13850 | 13900 | 13850 | 2193 |
| 392 | 20250305 | 141800 | 12704753365 | 13830 | 13810 | 13850 | 13800 | 846 |
| 393 | 20250305 | 141700 | 12693058550 | 13800 | 13875 | 13880 | 13800 | 16324 |
| 394 | 20250305 | 141600 | 12467555960 | 13875 | 13900 | 13900 | 13850 | 2779 |
| 395 | 20250305 | 141500 | 12429015610 | 13880 | 13930 | 13940 | 13870 | 3377 |
| 396 | 20250305 | 141400 | 12382141810 | 13940 | 13900 | 13940 | 13870 | 693 |
| 397 | 20250305 | 141300 | 12372519450 | 13900 | 13880 | 13900 | 13870 | 1342 |
| 398 | 20250305 | 141200 | 12353889040 | 13890 | 13880 | 13890 | 13860 | 1659 |
| 399 | 20250305 | 141100 | 12330872880 | 13890 | 13880 | 13890 | 13870 | 1162 |
| 400 | 20250305 | 141000 | 12314747760 | 13880 | 13900 | 13900 | 13880 | 597 |
| 401 | 20250305 | 140900 | 12306454970 | 13900 | 13900 | 13900 | 13890 | 1276 |
| 402 | 20250305 | 140800 | 12288718690 | 13900 | 13860 | 13960 | 13860 | 2475 |
| 403 | 20250305 | 140700 | 12254319950 | 13870 | 13870 | 13910 | 13840 | 2898 |
| 404 | 20250305 | 140600 | 12214170510 | 13850 | 13910 | 13920 | 13850 | 4494 |
| 405 | 20250305 | 140500 | 12151850790 | 13900 | 13890 | 13940 | 13880 | 679 |
| 406 | 20250305 | 140400 | 12142421920 | 13890 | 13960 | 13960 | 13890 | 2184 |
| 407 | 20250305 | 140300 | 12112035160 | 13960 | 13940 | 13960 | 13930 | 942 |
| 408 | 20250305 | 140200 | 12098910000 | 13930 | 13900 | 13930 | 13870 | 3207 |
| 409 | 20250305 | 140100 | 12054339970 | 13900 | 13940 | 13940 | 13890 | 3694 |
| 410 | 20250305 | 140000 | 12002988400 | 13940 | 13970 | 13990 | 13940 | 2074 |
| 411 | 20250305 | 135900 | 11974039870 | 13970 | 13980 | 13990 | 13970 | 1147 |
| 412 | 20250305 | 135800 | 11958006390 | 13980 | 13990 | 14000 | 13980 | 948 |
| 413 | 20250305 | 135700 | 11944746790 | 13990 | 13990 | 14000 | 13990 | 378 |
| 414 | 20250305 | 135600 | 11939458080 | 13990 | 13990 | 14010 | 13970 | 829 |
| 415 | 20250305 | 135500 | 11927867960 | 13990 | 13980 | 13990 | 13980 | 229 |
| 416 | 20250305 | 135400 | 11924664950 | 13990 | 13990 | 13990 | 13970 | 676 |
| 417 | 20250305 | 135300 | 11915217710 | 13980 | 13980 | 13990 | 13980 | 1144 |
| 418 | 20250305 | 135200 | 11899224060 | 13980 | 13990 | 14000 | 13980 | 996 |
| 419 | 20250305 | 135100 | 11885295800 | 14000 | 14000 | 14020 | 13990 | 725 |
| 420 | 20250305 | 135000 | 11875150310 | 14020 | 14020 | 14020 | 13990 | 498 |
| 421 | 20250305 | 134900 | 11868177600 | 13990 | 13980 | 14020 | 13980 | 410 |
| 422 | 20250305 | 134800 | 11862435050 | 14020 | 13980 | 14020 | 13970 | 1114 |
| 423 | 20250305 | 134700 | 11846872050 | 14020 | 13990 | 14020 | 13970 | 965 |
| 424 | 20250305 | 134600 | 11833370280 | 13980 | 13980 | 14030 | 13970 | 1347 |
| 425 | 20250305 | 134500 | 11814503780 | 13970 | 13980 | 14000 | 13970 | 1155 |
| 426 | 20250305 | 134400 | 11798362780 | 14000 | 13980 | 14000 | 13980 | 928 |
| 427 | 20250305 | 134300 | 11785378360 | 14000 | 13980 | 14000 | 13980 | 4361 |
| 428 | 20250305 | 134200 | 11724410120 | 13990 | 14000 | 14000 | 13970 | 684 |
| 429 | 20250305 | 134100 | 11714846670 | 14000 | 14000 | 14000 | 14000 | 332 |
| 430 | 20250305 | 134000 | 11710198670 | 13970 | 13970 | 13990 | 13970 | 410 |
| 431 | 20250305 | 133900 | 11704468490 | 13970 | 13970 | 13970 | 13950 | 1335 |
| 432 | 20250305 | 133800 | 11685826860 | 13980 | 14000 | 14015 | 13970 | 1252 |
| 433 | 20250305 | 133700 | 11668322740 | 13990 | 13990 | 14020 | 13990 | 287 |
| 434 | 20250305 | 133600 | 11664305220 | 14000 | 14030 | 14030 | 13980 | 428 |
| 435 | 20250305 | 133500 | 11658317190 | 13990 | 14040 | 14060 | 13990 | 619 |
| 436 | 20250305 | 133400 | 11649631130 | 14060 | 13980 | 14060 | 13980 | 650 |
| 437 | 20250305 | 133300 | 11640532610 | 14000 | 13980 | 14040 | 13970 | 586 |
| 438 | 20250305 | 133200 | 11632336090 | 13980 | 13980 | 14050 | 13960 | 843 |
| 439 | 20250305 | 133100 | 11620542990 | 14000 | 14020 | 14030 | 13950 | 1231 |
| 440 | 20250305 | 133000 | 11603356120 | 13960 | 13980 | 14020 | 13960 | 3687 |
| 441 | 20250305 | 132900 | 11551854350 | 13980 | 14060 | 14070 | 13980 | 1598 |
| 442 | 20250305 | 132800 | 11529410330 | 14070 | 14040 | 14070 | 14040 | 496 |
| 443 | 20250305 | 132700 | 11522438560 | 14030 | 14000 | 14030 | 14000 | 665 |
| 444 | 20250305 | 132600 | 11513121660 | 14010 | 13980 | 14010 | 13960 | 1204 |
| 445 | 20250305 | 132500 | 11496301940 | 13980 | 13970 | 13980 | 13940 | 819 |
| 446 | 20250305 | 132400 | 11484875410 | 13970 | 13950 | 14040 | 13940 | 525 |
| 447 | 20250305 | 132300 | 11477536740 | 13960 | 13950 | 13970 | 13940 | 1512 |
| 448 | 20250305 | 132200 | 11456442420 | 13970 | 13930 | 13970 | 13930 | 2562 |
| 449 | 20250305 | 132100 | 11420685320 | 13920 | 13920 | 13940 | 13900 | 2907 |
| 450 | 20250305 | 132000 | 11380218660 | 13930 | 13980 | 13980 | 13930 | 2360 |
| 451 | 20250305 | 131900 | 11347305410 | 13950 | 14020 | 14020 | 13950 | 5582 |
| 452 | 20250305 | 131800 | 11269248660 | 14020 | 14050 | 14050 | 14010 | 3046 |
| 453 | 20250305 | 131700 | 11226525175 | 14060 | 14050 | 14060 | 14040 | 1287 |
| 454 | 20250305 | 131600 | 11208441445 | 14050 | 14070 | 14080 | 14050 | 2354 |
| 455 | 20250305 | 131500 | 11175343885 | 14070 | 14090 | 14100 | 14070 | 2263 |
| 456 | 20250305 | 131400 | 11143479565 | 14090 | 14090 | 14100 | 14090 | 747 |
| 457 | 20250305 | 131300 | 11132948875 | 14100 | 14090 | 14100 | 14080 | 186 |
| 458 | 20250305 | 131200 | 11130326865 | 14090 | 14090 | 14100 | 14090 | 561 |
| 459 | 20250305 | 131100 | 11122421225 | 14090 | 14120 | 14120 | 14090 | 554 |
| 460 | 20250305 | 131000 | 11114608645 | 14120 | 14100 | 14140 | 14100 | 176 |
| 461 | 20250305 | 130900 | 11112124105 | 14140 | 14100 | 14140 | 14100 | 2369 |
| 462 | 20250305 | 130800 | 11078707405 | 14100 | 14110 | 14110 | 14060 | 652 |
| 463 | 20250305 | 130700 | 11069519715 | 14110 | 14050 | 14110 | 14040 | 1676 |
| 464 | 20250305 | 130600 | 11045912515 | 14050 | 14060 | 14060 | 14040 | 884 |
| 465 | 20250305 | 130500 | 11033496415 | 14050 | 14090 | 14090 | 14050 | 1353 |
| 466 | 20250305 | 130400 | 11014461195 | 14090 | 14100 | 14110 | 14090 | 770 |
| 467 | 20250305 | 130300 | 11003608235 | 14100 | 14090 | 14110 | 14090 | 862 |
| 468 | 20250305 | 130200 | 10991458055 | 14090 | 14100 | 14150 | 14090 | 1480 |
| 469 | 20250305 | 130100 | 10970581025 | 14100 | 14100 | 14100 | 14100 | 329 |
| 470 | 20250305 | 130000 | 10965942125 | 14090 | 14130 | 14130 | 14080 | 2238 |
| 471 | 20250305 | 125900 | 10934417845 | 14130 | 14130 | 14130 | 14120 | 819 |
| 472 | 20250305 | 125800 | 10922851345 | 14130 | 14090 | 14150 | 14090 | 2755 |
| 473 | 20250305 | 125700 | 10883953195 | 14080 | 14070 | 14080 | 14070 | 973 |
| 474 | 20250305 | 125600 | 10870257115 | 14060 | 14090 | 14090 | 14050 | 877 |
| 475 | 20250305 | 125500 | 10857919925 | 14090 | 14040 | 14090 | 14040 | 1860 |
| 476 | 20250305 | 125400 | 10831750185 | 14000 | 14030 | 14040 | 14000 | 2966 |
| 477 | 20250305 | 125300 | 10790213505 | 14030 | 14030 | 14030 | 14000 | 726 |
| 478 | 20250305 | 125200 | 10780042245 | 14000 | 14070 | 14080 | 14000 | 5137 |
| 479 | 20250305 | 125100 | 10708009045 | 14080 | 14160 | 14160 | 14080 | 4471 |
| 480 | 20250305 | 125000 | 10644852055 | 14160 | 14200 | 14200 | 14160 | 2835 |
| 481 | 20250305 | 124900 | 10604651435 | 14190 | 14200 | 14200 | 14190 | 1025 |
| 482 | 20250305 | 124800 | 10590102605 | 14200 | 14190 | 14220 | 14190 | 1074 |
| 483 | 20250305 | 124700 | 10574855325 | 14180 | 14260 | 14260 | 14170 | 1582 |
| 484 | 20250305 | 124600 | 10552404825 | 14230 | 14280 | 14280 | 14230 | 809 |
| 485 | 20250305 | 124500 | 10540868810 | 14310 | 14210 | 14310 | 14210 | 2973 |
| 486 | 20250305 | 124400 | 10498463570 | 14200 | 14220 | 14220 | 14190 | 613 |
| 487 | 20250305 | 124300 | 10489754510 | 14220 | 14200 | 14240 | 14180 | 289 |
| 488 | 20250305 | 124200 | 10485655650 | 14200 | 14200 | 14200 | 14180 | 1434 |
| 489 | 20250305 | 124100 | 10465304960 | 14200 | 14210 | 14210 | 14200 | 423 |
| 490 | 20250305 | 124000 | 10459296440 | 14210 | 14200 | 14210 | 14190 | 508 |
| 491 | 20250305 | 123900 | 10452080600 | 14200 | 14210 | 14210 | 14190 | 2604 |
| 492 | 20250305 | 123800 | 10415102790 | 14210 | 14140 | 14250 | 14140 | 1303 |
| 493 | 20250305 | 123700 | 10396631420 | 14140 | 14160 | 14160 | 14140 | 347 |
| 494 | 20250305 | 123600 | 10391721780 | 14160 | 14170 | 14180 | 14150 | 771 |
| 495 | 20250305 | 123500 | 10380802510 | 14160 | 14220 | 14220 | 14160 | 1848 |
| 496 | 20250305 | 123400 | 10354596340 | 14200 | 14270 | 14310 | 14200 | 2078 |
| 497 | 20250305 | 123300 | 10324948620 | 14270 | 14270 | 14290 | 14240 | 3547 |
| 498 | 20250305 | 123200 | 10274339340 | 14270 | 14130 | 14300 | 14130 | 8914 |
| 499 | 20250305 | 123100 | 10147518710 | 14130 | 14140 | 14140 | 14130 | 1577 |
| 500 | 20250305 | 123000 | 10125234200 | 14140 | 14160 | 14170 | 14120 | 1871 |
| 501 | 20250305 | 122900 | 10098779050 | 14150 | 14140 | 14160 | 14140 | 426 |
| 502 | 20250305 | 122800 | 10092753250 | 14160 | 14140 | 14180 | 14130 | 2057 |
| 503 | 20250305 | 122700 | 10063641140 | 14140 | 14170 | 14180 | 14130 | 2222 |
| 504 | 20250305 | 122600 | 10032182920 | 14170 | 14110 | 14170 | 14110 | 1799 |
| 505 | 20250305 | 122500 | 10006743865 | 14100 | 14080 | 14100 | 14060 | 1648 |
| 506 | 20250305 | 122400 | 9983520705 | 14080 | 14080 | 14090 | 14050 | 2483 |
| 507 | 20250305 | 122300 | 9948604075 | 14080 | 13970 | 14100 | 13970 | 4513 |
| 508 | 20250305 | 122200 | 9885202325 | 13970 | 13900 | 13970 | 13890 | 2025 |
| 509 | 20250305 | 122100 | 9856986345 | 13890 | 13900 | 13900 | 13890 | 772 |
| 510 | 20250305 | 122000 | 9846262455 | 13860 | 13910 | 13940 | 13860 | 3593 |
| 511 | 20250305 | 121900 | 9796317805 | 13890 | 13870 | 13890 | 13870 | 2400 |
| 512 | 20250305 | 121800 | 9762992895 | 13850 | 13850 | 13870 | 13850 | 1960 |
| 513 | 20250305 | 121700 | 9735841705 | 13850 | 13800 | 13860 | 13780 | 1291 |
| 514 | 20250305 | 121600 | 9718010815 | 13800 | 13880 | 13880 | 13780 | 5321 |
| 515 | 20250305 | 121500 | 9644482805 | 13880 | 13850 | 13890 | 13840 | 1942 |
| 516 | 20250305 | 121400 | 9617559155 | 13860 | 13850 | 13860 | 13830 | 2589 |
| 517 | 20250305 | 121300 | 9581725180 | 13850 | 13860 | 13890 | 13850 | 3884 |
| 518 | 20250305 | 121200 | 9527823230 | 13880 | 13860 | 13880 | 13830 | 2579 |
| 519 | 20250305 | 121100 | 9492114050 | 13860 | 13910 | 13920 | 13840 | 7727 |
| 520 | 20250305 | 121000 | 9384869800 | 13920 | 14020 | 14050 | 13900 | 11991 |
| 521 | 20250305 | 120900 | 9217144300 | 14020 | 14080 | 14080 | 14020 | 4083 |
| 522 | 20250305 | 120800 | 9159814110 | 14090 | 14080 | 14100 | 14040 | 2589 |
| 523 | 20250305 | 120700 | 9123437440 | 14080 | 14070 | 14110 | 14070 | 1295 |
| 524 | 20250305 | 120600 | 9105183490 | 14070 | 14080 | 14090 | 14060 | 2764 |
| 525 | 20250305 | 120500 | 9066291790 | 14080 | 14100 | 14100 | 14080 | 2200 |
| 526 | 20250305 | 120400 | 9035281310 | 14100 | 14070 | 14100 | 14070 | 1389 |
| 527 | 20250305 | 120300 | 9015712540 | 14080 | 14030 | 14180 | 14030 | 18740 |
| 528 | 20250305 | 120200 | 8752487285 | 14030 | 14120 | 14120 | 14020 | 11828 |
| 529 | 20250305 | 120100 | 8586317645 | 14120 | 14120 | 14120 | 14100 | 280 |
| 530 | 20250305 | 120000 | 8582365185 | 14100 | 14140 | 14140 | 14060 | 2145 |
| 531 | 20250305 | 115900 | 8552121675 | 14150 | 14220 | 14250 | 14150 | 1461 |
| 532 | 20250305 | 115800 | 8531374735 | 14220 | 14315 | 14330 | 14220 | 6458 |
| 533 | 20250305 | 115700 | 8439061390 | 14390 | 14135 | 14390 | 14135 | 7534 |
| 534 | 20250305 | 115600 | 8331942950 | 14160 | 14060 | 14160 | 14060 | 4070 |
| 535 | 20250305 | 115500 | 8274482905 | 14060 | 14080 | 14080 | 14050 | 941 |
| 536 | 20250305 | 115400 | 8261240005 | 14080 | 14050 | 14080 | 14050 | 674 |
| 537 | 20250305 | 115300 | 8251757125 | 14060 | 14050 | 14060 | 14050 | 1967 |
| 538 | 20250305 | 115200 | 8224119145 | 14050 | 14040 | 14050 | 14020 | 1495 |
| 539 | 20250305 | 115100 | 8203133415 | 14030 | 14020 | 14040 | 14010 | 1351 |
| 540 | 20250305 | 115000 | 8184191245 | 14020 | 14080 | 14090 | 14020 | 3941 |
| 541 | 20250305 | 114900 | 8128843770 | 14080 | 14080 | 14080 | 14050 | 2810 |
| 542 | 20250305 | 114800 | 8089341150 | 14080 | 14060 | 14080 | 14060 | 378 |
| 543 | 20250305 | 114700 | 8084022830 | 14060 | 14090 | 14100 | 14030 | 4446 |
| 544 | 20250305 | 114600 | 8021571290 | 14120 | 14170 | 14170 | 14100 | 5558 |
| 545 | 20250305 | 114500 | 7943106880 | 14170 | 14180 | 14190 | 14140 | 2286 |
| 546 | 20250305 | 114400 | 7910746690 | 14180 | 14140 | 14180 | 14125 | 3603 |
| 547 | 20250305 | 114300 | 7859816020 | 14150 | 14120 | 14150 | 14120 | 1078 |
| 548 | 20250305 | 114200 | 7844575550 | 14120 | 14120 | 14160 | 14110 | 2273 |
| 549 | 20250305 | 114100 | 7812471360 | 14120 | 14150 | 14160 | 14100 | 6217 |
| 550 | 20250305 | 114000 | 7724709370 | 14140 | 14120 | 14160 | 14120 | 4034 |
| 551 | 20250305 | 113900 | 7667690295 | 14120 | 14160 | 14160 | 14120 | 1974 |
| 552 | 20250305 | 113800 | 7639777395 | 14160 | 14180 | 14190 | 14160 | 3505 |
| 553 | 20250305 | 113700 | 7590114120 | 14190 | 14160 | 14200 | 14150 | 2144 |
| 554 | 20250305 | 113600 | 7559730590 | 14170 | 14270 | 14280 | 14150 | 4644 |
| 555 | 20250305 | 113500 | 7493754320 | 14250 | 14280 | 14290 | 14210 | 8791 |
| 556 | 20250305 | 113400 | 7368593140 | 14280 | 14370 | 14370 | 14270 | 3780 |
| 557 | 20250305 | 113300 | 7314486760 | 14370 | 14360 | 14370 | 14350 | 1665 |
| 558 | 20250305 | 113200 | 7290583580 | 14360 | 14360 | 14390 | 14350 | 954 |
| 559 | 20250305 | 113100 | 7276884350 | 14360 | 14370 | 14370 | 14350 | 362 |
| 560 | 20250305 | 113000 | 7271688070 | 14370 | 14400 | 14400 | 14330 | 4179 |
| 561 | 20250305 | 112900 | 7211624420 | 14390 | 14480 | 14480 | 14390 | 7644 |
| 562 | 20250305 | 112800 | 7101423670 | 14480 | 14480 | 14480 | 14460 | 1336 |
| 563 | 20250305 | 112700 | 7082102550 | 14480 | 14490 | 14490 | 14470 | 129 |
| 564 | 20250305 | 112600 | 7080234190 | 14500 | 14510 | 14510 | 14420 | 2422 |
| 565 | 20250305 | 112500 | 7045259380 | 14500 | 14480 | 14540 | 14440 | 3681 |
| 566 | 20250305 | 112400 | 6991955930 | 14480 | 14450 | 14490 | 14420 | 3848 |
| 567 | 20250305 | 112300 | 6936397590 | 14480 | 14440 | 14490 | 14430 | 1961 |
| 568 | 20250305 | 112200 | 6908025460 | 14430 | 14430 | 14470 | 14430 | 1300 |
| 569 | 20250305 | 112100 | 6889256970 | 14420 | 14460 | 14490 | 14420 | 5917 |
| 570 | 20250305 | 112000 | 6803807210 | 14460 | 14500 | 14500 | 14460 | 1298 |
| 571 | 20250305 | 111900 | 6785016340 | 14450 | 14440 | 14500 | 14420 | 1774 |
| 572 | 20250305 | 111800 | 6759400670 | 14500 | 14560 | 14560 | 14420 | 14364 |
| 573 | 20250305 | 111700 | 6550970280 | 14560 | 14620 | 14620 | 14560 | 5489 |
| 574 | 20250305 | 111600 | 6470888260 | 14620 | 14620 | 14630 | 14620 | 1161 |
| 575 | 20250305 | 111500 | 6453914010 | 14620 | 14620 | 14620 | 14610 | 775 |
| 576 | 20250305 | 111400 | 6442587970 | 14620 | 14630 | 14630 | 14600 | 3248 |
| 577 | 20250305 | 111300 | 6395120990 | 14620 | 14620 | 14620 | 14620 | 285 |
| 578 | 20250305 | 111200 | 6390954290 | 14620 | 14590 | 14620 | 14580 | 423 |
| 579 | 20250305 | 111100 | 6384776080 | 14580 | 14600 | 14600 | 14580 | 1586 |
| 580 | 20250305 | 111000 | 6361647240 | 14600 | 14600 | 14600 | 14580 | 1517 |
| 581 | 20250305 | 110900 | 6339512300 | 14600 | 14600 | 14640 | 14600 | 2422 |
| 582 | 20250305 | 110800 | 6304150740 | 14600 | 14620 | 14640 | 14590 | 1778 |
| 583 | 20250305 | 110700 | 6278175240 | 14620 | 14610 | 14660 | 14600 | 1458 |
| 584 | 20250305 | 110600 | 6256832300 | 14600 | 14680 | 14680 | 14600 | 1076 |
| 585 | 20250305 | 110500 | 6241092200 | 14670 | 14720 | 14720 | 14670 | 1592 |
| 586 | 20250305 | 110400 | 6217717620 | 14720 | 14680 | 14720 | 14680 | 1021 |
| 587 | 20250305 | 110300 | 6202709170 | 14690 | 14620 | 14700 | 14610 | 822 |
| 588 | 20250305 | 110200 | 6190665940 | 14600 | 14590 | 14620 | 14590 | 314 |
| 589 | 20250305 | 110100 | 6186081250 | 14590 | 14620 | 14650 | 14580 | 1352 |
| 590 | 20250305 | 110000 | 6166343750 | 14660 | 14620 | 14690 | 14600 | 650 |
| 591 | 20250305 | 105900 | 6156832320 | 14600 | 14610 | 14680 | 14580 | 5062 |
| 592 | 20250305 | 105800 | 6082926940 | 14610 | 14660 | 14675 | 14610 | 2048 |
| 593 | 20250305 | 105700 | 6052957920 | 14660 | 14660 | 14660 | 14650 | 1824 |
| 594 | 20250305 | 105600 | 6026232645 | 14660 | 14700 | 14700 | 14660 | 2678 |
| 595 | 20250305 | 105500 | 5986918995 | 14740 | 14760 | 14760 | 14700 | 2086 |
| 596 | 20250305 | 105400 | 5956233825 | 14760 | 14700 | 14760 | 14700 | 1064 |
| 597 | 20250305 | 105300 | 5940543095 | 14700 | 14670 | 14700 | 14670 | 1206 |
| 598 | 20250305 | 105200 | 5922816135 | 14660 | 14670 | 14690 | 14650 | 600 |
| 599 | 20250305 | 105100 | 5914008265 | 14660 | 14650 | 14680 | 14640 | 1126 |
| 600 | 20250305 | 105000 | 5897508985 | 14650 | 14650 | 14660 | 14640 | 1139 |
| 601 | 20250305 | 104900 | 5880825135 | 14610 | 14670 | 14670 | 14610 | 3256 |
| 602 | 20250305 | 104800 | 5833199895 | 14650 | 14670 | 14680 | 14650 | 1370 |
| 603 | 20250305 | 104700 | 5813114895 | 14670 | 14670 | 14690 | 14620 | 3892 |
| 604 | 20250305 | 104600 | 5756074765 | 14680 | 14710 | 14710 | 14670 | 1520 |
| 605 | 20250305 | 104500 | 5733760975 | 14710 | 14700 | 14710 | 14680 | 1151 |
| 606 | 20250305 | 104400 | 5716862355 | 14680 | 14680 | 14750 | 14670 | 1522 |
| 607 | 20250305 | 104300 | 5694516345 | 14660 | 14730 | 14730 | 14660 | 2257 |
| 608 | 20250305 | 104200 | 5661319945 | 14720 | 14710 | 14740 | 14710 | 144 |
| 609 | 20250305 | 104100 | 5659200435 | 14710 | 14740 | 14740 | 14680 | 5250 |
| 610 | 20250305 | 104000 | 5581954735 | 14740 | 14750 | 14750 | 14730 | 1311 |
| 611 | 20250305 | 103900 | 5562635665 | 14730 | 14840 | 14850 | 14730 | 2926 |
| 612 | 20250305 | 103800 | 5519371505 | 14850 | 14840 | 14850 | 14840 | 264 |
| 613 | 20250305 | 103700 | 5515452545 | 14860 | 14820 | 14870 | 14820 | 294 |
| 614 | 20250305 | 103600 | 5511089825 | 14820 | 14820 | 14840 | 14810 | 1440 |
| 615 | 20250305 | 103500 | 5489755145 | 14800 | 14810 | 14810 | 14800 | 739 |
| 616 | 20250305 | 103400 | 5478817145 | 14800 | 14800 | 14870 | 14780 | 1266 |
| 617 | 20250305 | 103300 | 5460095725 | 14780 | 14760 | 14780 | 14740 | 2763 |
| 618 | 20250305 | 103200 | 5419330525 | 14750 | 14810 | 14870 | 14750 | 2878 |
| 619 | 20250305 | 103100 | 5376754545 | 14810 | 14790 | 14810 | 14760 | 1791 |
| 620 | 20250305 | 103000 | 5350303535 | 14770 | 14780 | 14780 | 14750 | 2985 |
| 621 | 20250305 | 102900 | 5306241950 | 14770 | 14870 | 14870 | 14770 | 8822 |
| 622 | 20250305 | 102800 | 5175639940 | 14870 | 14910 | 14910 | 14870 | 1583 |
| 623 | 20250305 | 102700 | 5152073760 | 14910 | 14940 | 14940 | 14900 | 1574 |
| 624 | 20250305 | 102600 | 5128596040 | 14920 | 14970 | 14970 | 14920 | 1301 |
| 625 | 20250305 | 102500 | 5109158200 | 14970 | 14990 | 14990 | 14960 | 81 |
| 626 | 20250305 | 102400 | 5107945610 | 14990 | 14920 | 14990 | 14920 | 1459 |
| 627 | 20250305 | 102300 | 5086135170 | 14920 | 14900 | 14920 | 14900 | 217 |
| 628 | 20250305 | 102200 | 5082901530 | 14890 | 14910 | 14940 | 14890 | 998 |
| 629 | 20250305 | 102100 | 5068025020 | 14910 | 14950 | 14950 | 14910 | 1526 |
| 630 | 20250305 | 102000 | 5045253690 | 14950 | 14930 | 14950 | 14890 | 2501 |
| 631 | 20250305 | 101900 | 5007950860 | 14930 | 14970 | 14980 | 14930 | 2125 |
| 632 | 20250305 | 101800 | 4976179810 | 14980 | 15000 | 15000 | 14980 | 1155 |
| 633 | 20250305 | 101700 | 4958868920 | 14990 | 15020 | 15060 | 14990 | 1380 |
| 634 | 20250305 | 101600 | 4938168460 | 15060 | 14990 | 15070 | 14960 | 1982 |
| 635 | 20250305 | 101500 | 4908456050 | 15000 | 15020 | 15040 | 15000 | 1185 |
| 636 | 20250305 | 101400 | 4890668670 | 15010 | 15030 | 15070 | 15010 | 745 |
| 637 | 20250305 | 101300 | 4879465770 | 15020 | 15000 | 15070 | 15000 | 1342 |
| 638 | 20250305 | 101200 | 4859315390 | 15000 | 14970 | 15070 | 14960 | 1808 |
| 639 | 20250305 | 101100 | 4832192370 | 14960 | 15000 | 15000 | 14960 | 173 |
| 640 | 20250305 | 101000 | 4829599490 | 15000 | 14950 | 15000 | 14940 | 554 |
| 641 | 20250305 | 100900 | 4821304940 | 15000 | 15010 | 15010 | 14900 | 1902 |
| 642 | 20250305 | 100800 | 4792865460 | 15000 | 14980 | 15070 | 14890 | 4429 |
| 643 | 20250305 | 100700 | 4726598890 | 14980 | 15100 | 15100 | 14980 | 4212 |
| 644 | 20250305 | 100600 | 4663256560 | 15070 | 15040 | 15110 | 15010 | 1610 |
| 645 | 20250305 | 100500 | 4639030300 | 15070 | 15120 | 15120 | 15000 | 3943 |
| 646 | 20250305 | 100400 | 4579641790 | 15120 | 15130 | 15150 | 15110 | 889 |
| 647 | 20250305 | 100300 | 4566196310 | 15110 | 15220 | 15230 | 15110 | 2063 |
| 648 | 20250305 | 100200 | 4534873010 | 15220 | 15180 | 15230 | 15160 | 947 |
| 649 | 20250305 | 100100 | 4520478520 | 15190 | 15190 | 15230 | 15130 | 2270 |
| 650 | 20250305 | 100000 | 4486039320 | 15160 | 15210 | 15240 | 15140 | 4215 |
| 651 | 20250305 | 095900 | 4422037220 | 15170 | 15150 | 15220 | 15120 | 2842 |
| 652 | 20250305 | 095800 | 4378883100 | 15150 | 15150 | 15150 | 15100 | 529 |
| 653 | 20250305 | 095700 | 4370883470 | 15090 | 15140 | 15140 | 15090 | 1357 |
| 654 | 20250305 | 095600 | 4350381810 | 15100 | 15070 | 15130 | 15040 | 1083 |
| 655 | 20250305 | 095500 | 4334034140 | 15070 | 15090 | 15100 | 15010 | 2497 |
| 656 | 20250305 | 095400 | 4296393270 | 15090 | 15020 | 15100 | 14970 | 1865 |
| 657 | 20250305 | 095300 | 4268346210 | 15010 | 14930 | 15010 | 14930 | 1148 |
| 658 | 20250305 | 095200 | 4251161960 | 14930 | 14910 | 15000 | 14900 | 745 |
| 659 | 20250305 | 095100 | 4240024850 | 14900 | 14990 | 14990 | 14890 | 3426 |
| 660 | 20250305 | 095000 | 4188932080 | 14990 | 15080 | 15080 | 14990 | 2807 |
| 661 | 20250305 | 094900 | 4146732070 | 15070 | 15130 | 15130 | 15060 | 3551 |
| 662 | 20250305 | 094800 | 4093112930 | 15120 | 15180 | 15190 | 15120 | 2256 |
| 663 | 20250305 | 094700 | 4058921370 | 15190 | 15130 | 15220 | 15130 | 1160 |
| 664 | 20250305 | 094600 | 4041307990 | 15120 | 15100 | 15190 | 15090 | 1071 |
| 665 | 20250305 | 094500 | 4025096210 | 15080 | 15060 | 15110 | 15030 | 2997 |
| 666 | 20250305 | 094400 | 3979974170 | 15060 | 15150 | 15150 | 15060 | 2997 |
| 667 | 20250305 | 094300 | 3934711160 | 15150 | 15150 | 15220 | 15130 | 1347 |
| 668 | 20250305 | 094200 | 3914291690 | 15130 | 15250 | 15280 | 15120 | 3535 |
| 669 | 20250305 | 094100 | 3860504300 | 15250 | 15180 | 15330 | 15150 | 7300 |
| 670 | 20250305 | 094000 | 3749336330 | 15180 | 15080 | 15190 | 15080 | 2718 |
| 671 | 20250305 | 093900 | 3708212885 | 15090 | 15220 | 15280 | 15050 | 6646 |
| 672 | 20250305 | 093800 | 3607419255 | 15260 | 15030 | 15260 | 15030 | 8756 |
| 673 | 20250305 | 093700 | 3474876705 | 15050 | 15010 | 15080 | 14870 | 5606 |
| 674 | 20250305 | 093600 | 3390784865 | 15000 | 15000 | 15070 | 15000 | 5437 |
| 675 | 20250305 | 093500 | 3309053895 | 15000 | 14860 | 15060 | 14810 | 5502 |
| 676 | 20250305 | 093400 | 3226993435 | 14810 | 14740 | 14850 | 14710 | 9660 |
| 677 | 20250305 | 093300 | 3084213895 | 14740 | 14650 | 14750 | 14650 | 2013 |
| 678 | 20250305 | 093200 | 3054602685 | 14660 | 14630 | 14660 | 14620 | 1515 |
| 679 | 20250305 | 093100 | 3032423075 | 14630 | 14660 | 14660 | 14610 | 1634 |
| 680 | 20250305 | 093000 | 3008518315 | 14660 | 14680 | 14710 | 14660 | 2439 |
| 681 | 20250305 | 092900 | 2972707285 | 14680 | 14600 | 14680 | 14590 | 2426 |
| 682 | 20250305 | 092800 | 2937227015 | 14600 | 14620 | 14620 | 14590 | 1427 |
| 683 | 20250305 | 092700 | 2916387485 | 14620 | 14640 | 14650 | 14610 | 1765 |
| 684 | 20250305 | 092600 | 2890564425 | 14640 | 14590 | 14650 | 14590 | 2578 |
| 685 | 20250305 | 092500 | 2852872015 | 14570 | 14550 | 14600 | 14540 | 3727 |
| 686 | 20250305 | 092400 | 2798610755 | 14570 | 14640 | 14660 | 14530 | 9397 |
| 687 | 20250305 | 092300 | 2661470675 | 14640 | 14660 | 14690 | 14630 | 2069 |
| 688 | 20250305 | 092200 | 2631152395 | 14620 | 14580 | 14680 | 14550 | 5595 |
| 689 | 20250305 | 092100 | 2549285885 | 14580 | 14730 | 14730 | 14530 | 13454 |
| 690 | 20250305 | 092000 | 2352674985 | 14720 | 14700 | 14800 | 14680 | 6248 |
| 691 | 20250305 | 091900 | 2260789075 | 14700 | 14710 | 14720 | 14650 | 14519 |
| 692 | 20250305 | 091800 | 2047483535 | 14720 | 14800 | 14810 | 14710 | 9231 |
| 693 | 20250305 | 091700 | 1911354065 | 14810 | 14850 | 14860 | 14800 | 9290 |
| 694 | 20250305 | 091600 | 1773621635 | 14860 | 14950 | 14960 | 14840 | 6024 |
| 695 | 20250305 | 091500 | 1683755275 | 14960 | 15030 | 15030 | 14950 | 7542 |
| 696 | 20250305 | 091400 | 1570690320 | 15030 | 15080 | 15090 | 15010 | 8009 |
| 697 | 20250305 | 091300 | 1450222205 | 15080 | 15170 | 15180 | 15070 | 12199 |
| 698 | 20250305 | 091200 | 1266085625 | 15170 | 15200 | 15310 | 15170 | 6584 |
| 699 | 20250305 | 091100 | 1165849745 | 15240 | 15220 | 15320 | 15180 | 9471 |
| 700 | 20250305 | 091000 | 1021371145 | 15180 | 15150 | 15230 | 15110 | 2281 |
| 701 | 20250305 | 090900 | 986727795 | 15110 | 15130 | 15150 | 15100 | 8418 |
| 702 | 20250305 | 090800 | 859463065 | 15130 | 15180 | 15180 | 15090 | 8798 |
| 703 | 20250305 | 090700 | 726432255 | 15140 | 15160 | 15195 | 15110 | 2881 |
| 704 | 20250305 | 090600 | 682809375 | 15200 | 15220 | 15260 | 15095 | 4524 |
| 705 | 20250305 | 090500 | 614296810 | 15250 | 15370 | 15390 | 15250 | 8060 |
| 706 | 20250305 | 090400 | 491056720 | 15370 | 15300 | 15390 | 15280 | 4706 |
| 707 | 20250305 | 090300 | 418853870 | 15300 | 15300 | 15340 | 15270 | 1942 |
| 708 | 20250305 | 090200 | 389138600 | 15280 | 15310 | 15340 | 15250 | 4679 |
| 709 | 20250305 | 090100 | 317606120 | 15350 | 15090 | 15450 | 15090 | 10295 |
| 710 | 20250305 | 090000 | 159936660 | 15090 | 15090 | 15250 | 15070 | 9725 |