38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 204600 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 7744 |
| 3 | 20250210 | 204500 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 4 | 20250210 | 204400 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 5 | 20250210 | 204300 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 6 | 20250210 | 204200 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 7 | 20250210 | 204100 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 8 | 20250210 | 204000 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 9 | 20250210 | 203900 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 10 | 20250210 | 203800 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 11 | 20250210 | 203700 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 12 | 20250210 | 203600 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 13 | 20250210 | 203500 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 14 | 20250210 | 203400 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 15 | 20250210 | 203300 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 16 | 20250210 | 203200 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 17 | 20250210 | 203100 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 18 | 20250210 | 203000 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 19 | 20250210 | 202900 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 20 | 20250210 | 202800 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 21 | 20250210 | 202700 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 22 | 20250210 | 202600 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 23 | 20250210 | 202500 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 24 | 20250210 | 202400 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 25 | 20250210 | 202300 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 26 | 20250210 | 202200 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 27 | 20250210 | 202100 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 28 | 20250210 | 202000 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 29 | 20250210 | 201900 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 30 | 20250210 | 201800 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 31 | 20250210 | 201700 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 32 | 20250210 | 201600 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 7744 |
| 33 | 20250210 | 201500 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 34 | 20250210 | 201400 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 35 | 20250210 | 201300 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 36 | 20250210 | 201200 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 37 | 20250210 | 201100 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 38 | 20250210 | 201000 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 39 | 20250210 | 200900 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 40 | 20250210 | 200800 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 41 | 20250210 | 200700 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 42 | 20250210 | 200600 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 43 | 20250210 | 200500 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 44 | 20250210 | 200400 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 45 | 20250210 | 200300 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 46 | 20250210 | 200200 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 47 | 20250210 | 200100 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 48 | 20250210 | 200000 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 49 | 20250210 | 195900 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 50 | 20250210 | 195800 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 51 | 20250210 | 195700 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 52 | 20250210 | 195600 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 53 | 20250210 | 195500 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 54 | 20250210 | 195400 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 55 | 20250210 | 195300 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 56 | 20250210 | 195200 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 57 | 20250210 | 195100 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 58 | 20250210 | 195000 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 59 | 20250210 | 194900 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 60 | 20250210 | 194800 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 61 | 20250210 | 194700 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 62 | 20250210 | 194600 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 7744 |
| 63 | 20250210 | 194500 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 64 | 20250210 | 194400 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 65 | 20250210 | 194300 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 66 | 20250210 | 194200 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 67 | 20250210 | 194100 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 68 | 20250210 | 194000 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 69 | 20250210 | 193900 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 70 | 20250210 | 193800 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 71 | 20250210 | 193700 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 72 | 20250210 | 193600 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 73 | 20250210 | 193500 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 74 | 20250210 | 193400 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 75 | 20250210 | 193300 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 76 | 20250210 | 193200 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 77 | 20250210 | 193100 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 78 | 20250210 | 193000 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 79 | 20250210 | 192900 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 80 | 20250210 | 192800 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 81 | 20250210 | 192700 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 82 | 20250210 | 192600 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 83 | 20250210 | 192500 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 84 | 20250210 | 192400 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 85 | 20250210 | 192300 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 86 | 20250210 | 192200 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 87 | 20250210 | 192100 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 88 | 20250210 | 192000 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 89 | 20250210 | 191900 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 90 | 20250210 | 191800 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 91 | 20250210 | 191700 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 92 | 20250210 | 191600 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 7744 |
| 93 | 20250210 | 191500 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 94 | 20250210 | 191400 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 95 | 20250210 | 191300 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 96 | 20250210 | 191200 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 97 | 20250210 | 191100 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 98 | 20250210 | 191000 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 99 | 20250210 | 190900 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 100 | 20250210 | 190800 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 101 | 20250210 | 190700 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 102 | 20250210 | 190600 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 103 | 20250210 | 190500 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 104 | 20250210 | 190400 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 105 | 20250210 | 190300 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 106 | 20250210 | 190200 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 107 | 20250210 | 190100 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 108 | 20250210 | 190000 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 109 | 20250210 | 185900 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 110 | 20250210 | 185800 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 111 | 20250210 | 185700 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 112 | 20250210 | 185600 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 113 | 20250210 | 185500 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 114 | 20250210 | 185400 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 115 | 20250210 | 185300 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 116 | 20250210 | 185200 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 117 | 20250210 | 185100 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 118 | 20250210 | 185000 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 119 | 20250210 | 184900 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 120 | 20250210 | 184800 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 121 | 20250210 | 184700 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 122 | 20250210 | 184600 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 7744 |
| 123 | 20250210 | 184500 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 124 | 20250210 | 184400 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 125 | 20250210 | 184300 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 126 | 20250210 | 184200 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 127 | 20250210 | 184100 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 128 | 20250210 | 184000 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 129 | 20250210 | 183900 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 130 | 20250210 | 183800 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 131 | 20250210 | 183700 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 132 | 20250210 | 183600 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 133 | 20250210 | 183500 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 134 | 20250210 | 183400 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 135 | 20250210 | 183300 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 136 | 20250210 | 183200 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 137 | 20250210 | 183100 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 138 | 20250210 | 183000 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 139 | 20250210 | 182900 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 140 | 20250210 | 182800 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 141 | 20250210 | 182700 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 142 | 20250210 | 182600 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 143 | 20250210 | 182500 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 144 | 20250210 | 182400 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 145 | 20250210 | 182300 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 146 | 20250210 | 182200 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 147 | 20250210 | 182100 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 148 | 20250210 | 182000 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 149 | 20250210 | 181900 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 150 | 20250210 | 181800 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 151 | 20250210 | 181700 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 152 | 20250210 | 181600 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 7744 |
| 153 | 20250210 | 181500 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 154 | 20250210 | 181400 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 155 | 20250210 | 181300 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 156 | 20250210 | 181200 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 157 | 20250210 | 181100 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 158 | 20250210 | 181000 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 159 | 20250210 | 180900 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 160 | 20250210 | 180800 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 161 | 20250210 | 180700 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 162 | 20250210 | 180600 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 163 | 20250210 | 180500 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 164 | 20250210 | 180400 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 165 | 20250210 | 180300 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 166 | 20250210 | 180200 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 167 | 20250210 | 180100 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 168 | 20250210 | 180000 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 169 | 20250210 | 175900 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 170 | 20250210 | 175800 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 171 | 20250210 | 175700 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 172 | 20250210 | 175600 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 173 | 20250210 | 175500 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 174 | 20250210 | 175400 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 175 | 20250210 | 175300 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 176 | 20250210 | 175200 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 177 | 20250210 | 175100 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 178 | 20250210 | 175000 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 179 | 20250210 | 174900 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 180 | 20250210 | 174800 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 181 | 20250210 | 174700 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 182 | 20250210 | 174600 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 7744 |
| 183 | 20250210 | 174500 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 184 | 20250210 | 174400 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 185 | 20250210 | 174300 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 186 | 20250210 | 174200 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 187 | 20250210 | 174100 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 188 | 20250210 | 174000 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 189 | 20250210 | 173900 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 190 | 20250210 | 173800 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 191 | 20250210 | 173700 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 192 | 20250210 | 173600 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 193 | 20250210 | 173500 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 194 | 20250210 | 173400 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 195 | 20250210 | 173300 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 196 | 20250210 | 173200 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 197 | 20250210 | 173100 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 198 | 20250210 | 173000 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 199 | 20250210 | 172900 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 200 | 20250210 | 172800 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 201 | 20250210 | 172700 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 202 | 20250210 | 172600 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 203 | 20250210 | 172500 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 204 | 20250210 | 172400 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 205 | 20250210 | 172300 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 206 | 20250210 | 172200 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 207 | 20250210 | 172100 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 208 | 20250210 | 172000 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 209 | 20250210 | 171900 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 210 | 20250210 | 171800 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 211 | 20250210 | 171700 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 212 | 20250210 | 171600 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 7744 |
| 213 | 20250210 | 171500 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 214 | 20250210 | 171400 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 215 | 20250210 | 171300 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 216 | 20250210 | 171200 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 217 | 20250210 | 171100 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 218 | 20250210 | 171000 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 219 | 20250210 | 170900 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 220 | 20250210 | 170800 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 221 | 20250210 | 170700 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 222 | 20250210 | 170600 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 223 | 20250210 | 170500 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 224 | 20250210 | 170400 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 225 | 20250210 | 170300 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 226 | 20250210 | 170200 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 227 | 20250210 | 170100 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 228 | 20250210 | 170000 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 229 | 20250210 | 165900 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 230 | 20250210 | 165800 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 231 | 20250210 | 165700 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 232 | 20250210 | 165600 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 233 | 20250210 | 165500 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 234 | 20250210 | 165400 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 235 | 20250210 | 165300 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 236 | 20250210 | 165200 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 237 | 20250210 | 165100 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 238 | 20250210 | 165000 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 239 | 20250210 | 164900 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 240 | 20250210 | 164800 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 241 | 20250210 | 164700 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 242 | 20250210 | 164600 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 7744 |
| 243 | 20250210 | 164500 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 244 | 20250210 | 164400 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 245 | 20250210 | 164300 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 246 | 20250210 | 164200 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 247 | 20250210 | 164100 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 248 | 20250210 | 164000 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 249 | 20250210 | 163900 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 250 | 20250210 | 163800 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 251 | 20250210 | 163700 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 252 | 20250210 | 163600 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 253 | 20250210 | 163500 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 254 | 20250210 | 163400 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 255 | 20250210 | 163300 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 256 | 20250210 | 163200 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 257 | 20250210 | 163100 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 258 | 20250210 | 163000 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 259 | 20250210 | 162900 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 260 | 20250210 | 162800 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 261 | 20250210 | 162700 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 262 | 20250210 | 162600 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 263 | 20250210 | 162500 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 264 | 20250210 | 162400 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 265 | 20250210 | 162300 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 266 | 20250210 | 162200 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 267 | 20250210 | 162100 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 268 | 20250210 | 162000 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 269 | 20250210 | 161900 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 270 | 20250210 | 161800 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 271 | 20250210 | 161700 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 272 | 20250210 | 161600 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 7744 |
| 273 | 20250210 | 161500 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 274 | 20250210 | 161400 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 275 | 20250210 | 161300 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 276 | 20250210 | 161200 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 277 | 20250210 | 161100 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 278 | 20250210 | 161000 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 279 | 20250210 | 160900 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 280 | 20250210 | 160800 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 281 | 20250210 | 160700 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 282 | 20250210 | 160600 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 283 | 20250210 | 160500 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 284 | 20250210 | 160400 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 285 | 20250210 | 160300 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 286 | 20250210 | 160200 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 287 | 20250210 | 160100 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 288 | 20250210 | 160000 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 289 | 20250210 | 155900 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 290 | 20250210 | 155800 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 291 | 20250210 | 155700 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 292 | 20250210 | 155600 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 293 | 20250210 | 155500 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 294 | 20250210 | 155400 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 295 | 20250210 | 155300 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 296 | 20250210 | 155200 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 297 | 20250210 | 155100 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 298 | 20250210 | 155000 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 299 | 20250210 | 154900 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 300 | 20250210 | 154800 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 301 | 20250210 | 154700 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 302 | 20250210 | 154600 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 7744 |
| 303 | 20250210 | 154500 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 304 | 20250210 | 154400 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 305 | 20250210 | 154300 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 306 | 20250210 | 154200 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 307 | 20250210 | 154100 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 308 | 20250210 | 154000 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 309 | 20250210 | 153900 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 310 | 20250210 | 153800 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 311 | 20250210 | 153700 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 312 | 20250210 | 153600 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 313 | 20250210 | 153500 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 314 | 20250210 | 153400 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 315 | 20250210 | 153300 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 316 | 20250210 | 153200 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 317 | 20250210 | 153100 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 318 | 20250210 | 153000 | 19258567150 | 31000 | 31000 | 31000 | 31000 | 7744 |
| 319 | 20250210 | 152900 | 19018503150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 320 | 20250210 | 152800 | 19018503150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 321 | 20250210 | 152700 | 19018503150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 322 | 20250210 | 152600 | 19018503150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 323 | 20250210 | 152500 | 19018503150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 324 | 20250210 | 152400 | 19018503150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 325 | 20250210 | 152300 | 19018503150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 326 | 20250210 | 152200 | 19018503150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 327 | 20250210 | 152100 | 19018503150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 328 | 20250210 | 152000 | 19018503150 | 31050 | 31050 | 31050 | 31050 | 0 |
| 329 | 20250210 | 151900 | 19018503150 | 31050 | 31050 | 31100 | 31000 | 1541 |
| 330 | 20250210 | 151800 | 18970635400 | 31100 | 31050 | 31200 | 31000 | 2583 |
| 331 | 20250210 | 151700 | 18890404850 | 31100 | 31200 | 31200 | 31100 | 1615 |
| 332 | 20250210 | 151600 | 18840151050 | 31350 | 31200 | 31350 | 31150 | 815 |
| 333 | 20250210 | 151500 | 18814644100 | 31200 | 31250 | 31300 | 31200 | 1006 |
| 334 | 20250210 | 151400 | 18783190000 | 31250 | 31350 | 31400 | 31250 | 1299 |
| 335 | 20250210 | 151300 | 18742479400 | 31400 | 31350 | 31400 | 31300 | 1412 |
| 336 | 20250210 | 151200 | 18698197750 | 31350 | 31200 | 31350 | 31100 | 5282 |
| 337 | 20250210 | 151100 | 18532987700 | 31200 | 31150 | 31250 | 31100 | 1035 |
| 338 | 20250210 | 151000 | 18500704200 | 31250 | 31200 | 31300 | 31100 | 1592 |
| 339 | 20250210 | 150900 | 18451025350 | 31300 | 31200 | 31300 | 31100 | 1069 |
| 340 | 20250210 | 150800 | 18417646200 | 31200 | 31150 | 31200 | 31100 | 996 |
| 341 | 20250210 | 150700 | 18386616350 | 31150 | 31100 | 31150 | 31050 | 1046 |
| 342 | 20250210 | 150600 | 18354061650 | 31100 | 31050 | 31100 | 31000 | 761 |
| 343 | 20250210 | 150500 | 18330420050 | 31050 | 31000 | 31050 | 31000 | 1137 |
| 344 | 20250210 | 150400 | 18295154250 | 31000 | 31050 | 31100 | 30950 | 2499 |
| 345 | 20250210 | 150300 | 18217703950 | 31050 | 30950 | 31150 | 30950 | 1231 |
| 346 | 20250210 | 150200 | 18179503750 | 31000 | 31000 | 31050 | 30950 | 994 |
| 347 | 20250210 | 150100 | 18148672650 | 31000 | 30900 | 31000 | 30900 | 1859 |
| 348 | 20250210 | 150000 | 18091182300 | 30900 | 30850 | 30900 | 30800 | 849 |
| 349 | 20250210 | 145900 | 18064990700 | 30850 | 30800 | 30850 | 30800 | 764 |
| 350 | 20250210 | 145800 | 18041459450 | 30750 | 30850 | 30900 | 30750 | 1438 |
| 351 | 20250210 | 145700 | 17997154350 | 30850 | 30800 | 30850 | 30800 | 1138 |
| 352 | 20250210 | 145600 | 17962082800 | 30750 | 30900 | 31050 | 30750 | 7026 |
| 353 | 20250210 | 145500 | 17745622450 | 30900 | 31000 | 31000 | 30850 | 2433 |
| 354 | 20250210 | 145400 | 17670397100 | 31000 | 30950 | 31050 | 30800 | 805 |
| 355 | 20250210 | 145300 | 17645540600 | 30900 | 31050 | 31100 | 30800 | 5581 |
| 356 | 20250210 | 145200 | 17473018300 | 31050 | 31100 | 31200 | 31000 | 1016 |
| 357 | 20250210 | 145100 | 17441432650 | 31100 | 31000 | 31100 | 30950 | 2023 |
| 358 | 20250210 | 145000 | 17378783600 | 30950 | 31000 | 31000 | 30950 | 35 |
| 359 | 20250210 | 144900 | 17377699100 | 31000 | 31000 | 31000 | 30950 | 1644 |
| 360 | 20250210 | 144800 | 17326740150 | 31050 | 30850 | 31100 | 30800 | 2425 |
| 361 | 20250210 | 144700 | 17251699950 | 30800 | 30850 | 30900 | 30800 | 1275 |
| 362 | 20250210 | 144600 | 17212366300 | 30850 | 30850 | 30900 | 30800 | 765 |
| 363 | 20250210 | 144500 | 17188779150 | 30850 | 30900 | 30900 | 30800 | 1105 |
| 364 | 20250210 | 144400 | 17154676450 | 30900 | 30900 | 30900 | 30800 | 1760 |
| 365 | 20250210 | 144300 | 17100380600 | 30900 | 30900 | 30900 | 30850 | 360 |
| 366 | 20250210 | 144200 | 17089261550 | 30900 | 30900 | 30900 | 30850 | 1310 |
| 367 | 20250210 | 144100 | 17048829850 | 30850 | 30950 | 30950 | 30850 | 2057 |
| 368 | 20250210 | 144000 | 16985254700 | 30950 | 30950 | 30950 | 30900 | 674 |
| 369 | 20250210 | 143900 | 16964422050 | 30950 | 30950 | 30950 | 30900 | 619 |
| 370 | 20250210 | 143800 | 16945270600 | 30900 | 30900 | 30950 | 30900 | 397 |
| 371 | 20250210 | 143700 | 16933002600 | 30950 | 30950 | 31000 | 30900 | 2023 |
| 372 | 20250210 | 143600 | 16870382550 | 30950 | 30950 | 31000 | 30900 | 1517 |
| 373 | 20250210 | 143500 | 16823467750 | 31000 | 31000 | 31000 | 30950 | 495 |
| 374 | 20250210 | 143400 | 16808124700 | 31000 | 31050 | 31050 | 30900 | 1310 |
| 375 | 20250210 | 143300 | 16767548600 | 31050 | 31100 | 31100 | 31000 | 677 |
| 376 | 20250210 | 143200 | 16746538900 | 31050 | 31100 | 31100 | 31050 | 322 |
| 377 | 20250210 | 143100 | 16736538650 | 31050 | 31150 | 31200 | 31050 | 654 |
| 378 | 20250210 | 143000 | 16716164750 | 31050 | 31100 | 31100 | 31050 | 110 |
| 379 | 20250210 | 142900 | 16712744650 | 31000 | 31200 | 31250 | 31000 | 1325 |
| 380 | 20250210 | 142800 | 16671500750 | 31100 | 31000 | 31200 | 30950 | 1348 |
| 381 | 20250210 | 142700 | 16629588300 | 31050 | 31050 | 31100 | 30800 | 5406 |
| 382 | 20250210 | 142600 | 16462334150 | 31050 | 31100 | 31100 | 31000 | 5903 |
| 383 | 20250210 | 142500 | 16279138550 | 31100 | 31150 | 31200 | 31100 | 1175 |
| 384 | 20250210 | 142400 | 16242557200 | 31250 | 31200 | 31250 | 31200 | 349 |
| 385 | 20250210 | 142300 | 16231666750 | 31200 | 31200 | 31200 | 31200 | 867 |
| 386 | 20250210 | 142200 | 16204616350 | 31200 | 31250 | 31300 | 31200 | 2601 |
| 387 | 20250210 | 142100 | 16123345900 | 31250 | 31350 | 31350 | 31250 | 1105 |
| 388 | 20250210 | 142000 | 16088774250 | 31350 | 31400 | 31400 | 31300 | 854 |
| 389 | 20250210 | 141900 | 16062003150 | 31400 | 31450 | 31450 | 31400 | 2408 |
| 390 | 20250210 | 141800 | 15986358350 | 31450 | 31500 | 31500 | 31450 | 81 |
| 391 | 20250210 | 141700 | 15983806900 | 31500 | 31500 | 31500 | 31500 | 326 |
| 392 | 20250210 | 141600 | 15973537900 | 31450 | 31500 | 31550 | 31450 | 521 |
| 393 | 20250210 | 141500 | 15957134700 | 31400 | 31450 | 31450 | 31400 | 466 |
| 394 | 20250210 | 141400 | 15942486000 | 31450 | 31450 | 31450 | 31400 | 52 |
| 395 | 20250210 | 141300 | 15940851750 | 31450 | 31450 | 31500 | 31400 | 1109 |
| 396 | 20250210 | 141200 | 15905973900 | 31450 | 31450 | 31450 | 31450 | 17 |
| 397 | 20250210 | 141100 | 15905439250 | 31450 | 31500 | 31500 | 31450 | 610 |
| 398 | 20250210 | 141000 | 15886248350 | 31500 | 31450 | 31500 | 31450 | 358 |
| 399 | 20250210 | 140900 | 15874976650 | 31450 | 31450 | 31450 | 31450 | 21 |
| 400 | 20250210 | 140800 | 15874316200 | 31450 | 31450 | 31450 | 31450 | 63 |
| 401 | 20250210 | 140700 | 15872334850 | 31450 | 31450 | 31450 | 31450 | 170 |
| 402 | 20250210 | 140600 | 15866988350 | 31450 | 31450 | 31450 | 31450 | 2 |
| 403 | 20250210 | 140500 | 15866925450 | 31500 | 31500 | 31500 | 31400 | 322 |
| 404 | 20250210 | 140400 | 15856795850 | 31500 | 31400 | 31500 | 31400 | 429 |
| 405 | 20250210 | 140300 | 15843317150 | 31400 | 31450 | 31450 | 31400 | 435 |
| 406 | 20250210 | 140200 | 15829636450 | 31450 | 31500 | 31500 | 31450 | 501 |
| 407 | 20250210 | 140100 | 15813866050 | 31500 | 31500 | 31500 | 31450 | 331 |
| 408 | 20250210 | 140000 | 15803447750 | 31450 | 31450 | 31450 | 31450 | 75 |
| 409 | 20250210 | 135900 | 15801089000 | 31450 | 31500 | 31500 | 31450 | 346 |
| 410 | 20250210 | 135800 | 15790190050 | 31500 | 31500 | 31500 | 31450 | 184 |
| 411 | 20250210 | 135700 | 15784400400 | 31500 | 31550 | 31550 | 31500 | 445 |
| 412 | 20250210 | 135600 | 15770382500 | 31550 | 31500 | 31550 | 31500 | 52 |
| 413 | 20250210 | 135500 | 15768742000 | 31450 | 31500 | 31550 | 31450 | 2284 |
| 414 | 20250210 | 135400 | 15696835350 | 31500 | 31550 | 31550 | 31500 | 36 |
| 415 | 20250210 | 135300 | 15695700900 | 31650 | 31650 | 31650 | 31500 | 28 |
| 416 | 20250210 | 135200 | 15694818450 | 31700 | 31500 | 31700 | 31450 | 395 |
| 417 | 20250210 | 135100 | 15682338050 | 31550 | 31550 | 31600 | 31550 | 373 |
| 418 | 20250210 | 135000 | 15670554950 | 31500 | 31550 | 31550 | 31500 | 82 |
| 419 | 20250210 | 134900 | 15667968350 | 31500 | 31550 | 31550 | 31500 | 584 |
| 420 | 20250210 | 134800 | 15649549000 | 31550 | 31500 | 31550 | 31500 | 387 |
| 421 | 20250210 | 134700 | 15637351400 | 31500 | 31500 | 31500 | 31450 | 346 |
| 422 | 20250210 | 134600 | 15626459200 | 31400 | 31500 | 31500 | 31400 | 232 |
| 423 | 20250210 | 134500 | 15619161500 | 31400 | 31450 | 31450 | 31400 | 525 |
| 424 | 20250210 | 134400 | 15602670250 | 31450 | 31500 | 31500 | 31450 | 25 |
| 425 | 20250210 | 134300 | 15601883100 | 31500 | 31500 | 31500 | 31350 | 349 |
| 426 | 20250210 | 134200 | 15590906300 | 31400 | 31400 | 31500 | 31400 | 1348 |
| 427 | 20250210 | 134100 | 15548529250 | 31350 | 31350 | 31350 | 31350 | 254 |
| 428 | 20250210 | 134000 | 15540566350 | 31350 | 31500 | 31500 | 31350 | 3262 |
| 429 | 20250210 | 133900 | 15438068700 | 31500 | 31600 | 31600 | 31500 | 31 |
| 430 | 20250210 | 133800 | 15437091600 | 31500 | 31500 | 31500 | 31500 | 199 |
| 431 | 20250210 | 133700 | 15430823100 | 31450 | 31500 | 31500 | 31450 | 145 |
| 432 | 20250210 | 133600 | 15426259450 | 31500 | 31500 | 31550 | 31500 | 187 |
| 433 | 20250210 | 133500 | 15420364350 | 31500 | 31550 | 31550 | 31500 | 1155 |
| 434 | 20250210 | 133400 | 15383963200 | 31500 | 31550 | 31550 | 31500 | 162 |
| 435 | 20250210 | 133300 | 15378856850 | 31450 | 31550 | 31550 | 31450 | 523 |
| 436 | 20250210 | 133200 | 15362401950 | 31500 | 31400 | 31500 | 31400 | 271 |
| 437 | 20250210 | 133100 | 15353882200 | 31450 | 31450 | 31450 | 31400 | 174 |
| 438 | 20250210 | 133000 | 15348411700 | 31450 | 31450 | 31600 | 31400 | 681 |
| 439 | 20250210 | 132900 | 15326971700 | 31400 | 31600 | 31600 | 31400 | 1045 |
| 440 | 20250210 | 132800 | 15294044550 | 31600 | 31600 | 31750 | 31500 | 1634 |
| 441 | 20250210 | 132700 | 15242388700 | 31600 | 31500 | 31600 | 31500 | 396 |
| 442 | 20250210 | 132600 | 15229899300 | 31500 | 31500 | 31500 | 31500 | 120 |
| 443 | 20250210 | 132500 | 15226119300 | 31550 | 31400 | 31550 | 31400 | 553 |
| 444 | 20250210 | 132400 | 15208720300 | 31400 | 31400 | 31450 | 31400 | 1208 |
| 445 | 20250210 | 132300 | 15170766100 | 31400 | 31450 | 31450 | 31400 | 105 |
| 446 | 20250210 | 132200 | 15167464050 | 31400 | 31200 | 31400 | 31200 | 1064 |
| 447 | 20250210 | 132100 | 15134099250 | 31250 | 31150 | 31300 | 31100 | 1553 |
| 448 | 20250210 | 132000 | 15085682200 | 31100 | 31150 | 31150 | 31050 | 970 |
| 449 | 20250210 | 131900 | 15055510100 | 31150 | 31250 | 31250 | 31150 | 2853 |
| 450 | 20250210 | 131800 | 14966546800 | 31300 | 31250 | 31300 | 31250 | 94 |
| 451 | 20250210 | 131700 | 14963605250 | 31250 | 31250 | 31250 | 31250 | 126 |
| 452 | 20250210 | 131600 | 14959667750 | 31250 | 31250 | 31250 | 31200 | 405 |
| 453 | 20250210 | 131500 | 14947026300 | 31250 | 31100 | 31300 | 31100 | 4517 |
| 454 | 20250210 | 131400 | 14806013450 | 31150 | 31150 | 31200 | 31100 | 1609 |
| 455 | 20250210 | 131300 | 14755869250 | 31100 | 31250 | 31250 | 31100 | 2944 |
| 456 | 20250210 | 131200 | 14664140350 | 31250 | 31300 | 31300 | 31250 | 1368 |
| 457 | 20250210 | 131100 | 14621356700 | 31350 | 31600 | 31600 | 31300 | 4680 |
| 458 | 20250210 | 131000 | 14474411850 | 31650 | 31750 | 31750 | 31600 | 627 |
| 459 | 20250210 | 130900 | 14454556250 | 31750 | 31800 | 31800 | 31750 | 934 |
| 460 | 20250210 | 130800 | 14424888900 | 31850 | 31750 | 31850 | 31700 | 195 |
| 461 | 20250210 | 130700 | 14418687850 | 31650 | 31850 | 31950 | 31650 | 2221 |
| 462 | 20250210 | 130600 | 14348082750 | 31850 | 32100 | 32150 | 31700 | 4723 |
| 463 | 20250210 | 130500 | 14197151150 | 32150 | 31650 | 32150 | 31650 | 8762 |
| 464 | 20250210 | 130400 | 13917158750 | 31600 | 31600 | 31650 | 31600 | 253 |
| 465 | 20250210 | 130300 | 13909156850 | 31600 | 31600 | 31600 | 31600 | 57 |
| 466 | 20250210 | 130200 | 13907355650 | 31650 | 31550 | 31650 | 31550 | 130 |
| 467 | 20250210 | 130100 | 13903246900 | 31600 | 31500 | 31600 | 31500 | 900 |
| 468 | 20250210 | 130000 | 13874890250 | 31500 | 31650 | 31650 | 31500 | 723 |
| 469 | 20250210 | 125900 | 13852051900 | 31650 | 31650 | 31650 | 31650 | 211 |
| 470 | 20250210 | 125800 | 13845373750 | 31600 | 31600 | 31650 | 31600 | 162 |
| 471 | 20250210 | 125700 | 13840253400 | 31600 | 31650 | 31700 | 31600 | 1296 |
| 472 | 20250210 | 125600 | 13799212900 | 31700 | 31700 | 31700 | 31600 | 3855 |
| 473 | 20250210 | 125500 | 13677207850 | 31800 | 31650 | 31800 | 31650 | 2659 |
| 474 | 20250210 | 125400 | 13592854850 | 31650 | 31600 | 31650 | 31550 | 408 |
| 475 | 20250210 | 125300 | 13579957000 | 31600 | 31500 | 31600 | 31500 | 1152 |
| 476 | 20250210 | 125200 | 13543605550 | 31500 | 31500 | 31550 | 31400 | 1014 |
| 477 | 20250210 | 125100 | 13511655250 | 31450 | 31500 | 31500 | 31450 | 457 |
| 478 | 20250210 | 125000 | 13497277050 | 31500 | 31450 | 31500 | 31300 | 1078 |
| 479 | 20250210 | 124900 | 13463464600 | 31400 | 31500 | 31500 | 31350 | 642 |
| 480 | 20250210 | 124800 | 13443281600 | 31500 | 31550 | 31550 | 31450 | 250 |
| 481 | 20250210 | 124700 | 13435411200 | 31550 | 31400 | 31550 | 31350 | 1544 |
| 482 | 20250210 | 124600 | 13386818200 | 31400 | 31250 | 31400 | 31200 | 1663 |
| 483 | 20250210 | 124500 | 13334722550 | 31300 | 31300 | 31400 | 31300 | 164 |
| 484 | 20250210 | 124400 | 13329585050 | 31250 | 31100 | 31250 | 31100 | 1180 |
| 485 | 20250210 | 124300 | 13292752900 | 31100 | 31150 | 31150 | 31050 | 1309 |
| 486 | 20250210 | 124200 | 13252086500 | 31150 | 31250 | 31250 | 31050 | 1951 |
| 487 | 20250210 | 124100 | 13191377150 | 31100 | 31050 | 31150 | 31050 | 335 |
| 488 | 20250210 | 124000 | 13180955400 | 31050 | 31100 | 31100 | 31000 | 2517 |
| 489 | 20250210 | 123900 | 13102806550 | 31100 | 31250 | 31300 | 31050 | 5285 |
| 490 | 20250210 | 123800 | 12938101700 | 31250 | 31300 | 31400 | 31250 | 890 |
| 491 | 20250210 | 123700 | 12910242500 | 31300 | 31350 | 31450 | 31300 | 1362 |
| 492 | 20250210 | 123600 | 12867524650 | 31450 | 31450 | 31500 | 31350 | 698 |
| 493 | 20250210 | 123500 | 12845602300 | 31550 | 31300 | 31550 | 31300 | 574 |
| 494 | 20250210 | 123400 | 12827548650 | 31300 | 31300 | 31350 | 31200 | 941 |
| 495 | 20250210 | 123300 | 12798142650 | 31350 | 31350 | 31350 | 31250 | 2531 |
| 496 | 20250210 | 123200 | 12719009600 | 31400 | 31600 | 31650 | 31350 | 3028 |
| 497 | 20250210 | 123100 | 12623714850 | 31650 | 31600 | 31700 | 31500 | 384 |
| 498 | 20250210 | 123000 | 12611594950 | 31700 | 31500 | 31700 | 31500 | 603 |
| 499 | 20250210 | 122900 | 12592546750 | 31600 | 31250 | 31600 | 31250 | 487 |
| 500 | 20250210 | 122800 | 12577271600 | 31250 | 31300 | 31350 | 31200 | 847 |
| 501 | 20250210 | 122700 | 12550777800 | 31300 | 31350 | 31350 | 31300 | 28 |
| 502 | 20250210 | 122600 | 12549901350 | 31350 | 31300 | 31350 | 31300 | 388 |
| 503 | 20250210 | 122500 | 12537756150 | 31300 | 31450 | 31450 | 31300 | 2801 |
| 504 | 20250210 | 122400 | 12449912700 | 31450 | 31550 | 31600 | 31400 | 1761 |
| 505 | 20250210 | 122300 | 12394478650 | 31550 | 31400 | 31850 | 31350 | 1171 |
| 506 | 20250210 | 122200 | 12357548350 | 31400 | 31600 | 31650 | 31350 | 1925 |
| 507 | 20250210 | 122100 | 12296886000 | 31650 | 31950 | 31950 | 31650 | 4981 |
| 508 | 20250210 | 122000 | 12138451800 | 31950 | 32000 | 32000 | 31900 | 766 |
| 509 | 20250210 | 121900 | 12113993100 | 32000 | 32000 | 32050 | 31850 | 1628 |
| 510 | 20250210 | 121800 | 12061916800 | 32000 | 31850 | 32000 | 31850 | 4266 |
| 511 | 20250210 | 121700 | 11925645150 | 31850 | 31950 | 32000 | 31700 | 3663 |
| 512 | 20250210 | 121600 | 11808740350 | 31950 | 31750 | 31950 | 31700 | 2555 |
| 513 | 20250210 | 121500 | 11727285500 | 31750 | 31650 | 31750 | 31500 | 4469 |
| 514 | 20250210 | 121400 | 11586230700 | 31600 | 31700 | 31750 | 31600 | 1310 |
| 515 | 20250210 | 121300 | 11544718050 | 31700 | 31900 | 31900 | 31650 | 1427 |
| 516 | 20250210 | 121200 | 11499435500 | 31750 | 31650 | 31850 | 31500 | 2616 |
| 517 | 20250210 | 121100 | 11416716300 | 31650 | 31700 | 31900 | 31600 | 3958 |
| 518 | 20250210 | 121000 | 11290875550 | 31600 | 31600 | 31650 | 31400 | 2705 |
| 519 | 20250210 | 120900 | 11205460850 | 31550 | 31350 | 31750 | 31300 | 7507 |
| 520 | 20250210 | 120800 | 10968006800 | 31300 | 30800 | 31450 | 30700 | 8624 |
| 521 | 20250210 | 120700 | 10698744350 | 30750 | 30750 | 31000 | 30700 | 8722 |
| 522 | 20250210 | 120600 | 10429701000 | 30750 | 31000 | 31000 | 30650 | 3298 |
| 523 | 20250210 | 120500 | 10327898600 | 31100 | 30800 | 31100 | 30700 | 5070 |
| 524 | 20250210 | 120400 | 10171097300 | 30850 | 31050 | 31050 | 30700 | 3846 |
| 525 | 20250210 | 120300 | 10051935500 | 31100 | 30450 | 31150 | 30450 | 9641 |
| 526 | 20250210 | 120200 | 9754129250 | 30550 | 30400 | 30550 | 30250 | 5249 |
| 527 | 20250210 | 120100 | 9594661050 | 30250 | 31050 | 31050 | 30250 | 21486 |
| 528 | 20250210 | 120000 | 8938857750 | 31050 | 31000 | 31050 | 30600 | 11844 |
| 529 | 20250210 | 115900 | 8572564600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 530 | 20250210 | 115800 | 8572564600 | 30450 | 30700 | 30750 | 30450 | 6950 |
| 531 | 20250210 | 115700 | 8360350050 | 30800 | 30850 | 30850 | 30600 | 6640 |
| 532 | 20250210 | 115600 | 8156482700 | 30850 | 30800 | 31000 | 30450 | 15912 |
| 533 | 20250210 | 115500 | 7667855950 | 30700 | 31200 | 31200 | 30700 | 18289 |
| 534 | 20250210 | 115400 | 7102542800 | 31100 | 31400 | 31400 | 31050 | 3648 |
| 535 | 20250210 | 115300 | 6988845350 | 31250 | 31250 | 31500 | 31000 | 10088 |
| 536 | 20250210 | 115200 | 6673822000 | 31300 | 31600 | 31750 | 31250 | 5922 |
| 537 | 20250210 | 115100 | 6487394500 | 31850 | 31000 | 31850 | 30800 | 8759 |
| 538 | 20250210 | 115000 | 6211442150 | 30800 | 32050 | 32200 | 30750 | 23320 |
| 539 | 20250210 | 114900 | 5482059300 | 32200 | 32750 | 32800 | 32100 | 16833 |
| 540 | 20250210 | 114800 | 4937207250 | 32800 | 32950 | 33000 | 32800 | 1646 |
| 541 | 20250210 | 114700 | 4883119300 | 33000 | 33250 | 33300 | 32950 | 6678 |
| 542 | 20250210 | 114600 | 4662377000 | 33250 | 33250 | 33300 | 33250 | 1643 |
| 543 | 20250210 | 114500 | 4607746900 | 33250 | 33250 | 33300 | 33250 | 848 |
| 544 | 20250210 | 114400 | 4579550500 | 33200 | 33350 | 33350 | 33200 | 1090 |
| 545 | 20250210 | 114300 | 4543312850 | 33350 | 33350 | 33350 | 33300 | 570 |
| 546 | 20250210 | 114200 | 4524331250 | 33300 | 33450 | 33450 | 33250 | 1361 |
| 547 | 20250210 | 114100 | 4478977350 | 33450 | 33400 | 33450 | 33350 | 88 |
| 548 | 20250210 | 114000 | 4476040600 | 33450 | 33300 | 33450 | 33300 | 179 |
| 549 | 20250210 | 113900 | 4470060850 | 33500 | 33250 | 33500 | 33250 | 2151 |
| 550 | 20250210 | 113800 | 4398318450 | 33250 | 33200 | 33250 | 33200 | 1103 |
| 551 | 20250210 | 113700 | 4361660850 | 33200 | 33250 | 33250 | 33200 | 1741 |
| 552 | 20250210 | 113600 | 4303826200 | 33250 | 33250 | 33300 | 33250 | 1025 |
| 553 | 20250210 | 113500 | 4269721300 | 33200 | 33150 | 33200 | 33150 | 40 |
| 554 | 20250210 | 113400 | 4268394800 | 33200 | 33200 | 33200 | 33200 | 637 |
| 555 | 20250210 | 113300 | 4247246400 | 33100 | 33100 | 33100 | 33100 | 447 |
| 556 | 20250210 | 113200 | 4232450700 | 33100 | 33050 | 33150 | 33050 | 521 |
| 557 | 20250210 | 113100 | 4215230550 | 33100 | 33150 | 33250 | 33100 | 1263 |
| 558 | 20250210 | 113000 | 4173418250 | 33150 | 33200 | 33250 | 33150 | 1222 |
| 559 | 20250210 | 112900 | 4132879700 | 33250 | 33250 | 33300 | 33250 | 36 |
| 560 | 20250210 | 112800 | 4131682650 | 33200 | 33250 | 33250 | 33200 | 259 |
| 561 | 20250210 | 112700 | 4123071150 | 33250 | 33250 | 33250 | 33250 | 253 |
| 562 | 20250210 | 112600 | 4114658900 | 33250 | 33200 | 33250 | 33200 | 98 |
| 563 | 20250210 | 112500 | 4111402900 | 33200 | 33200 | 33350 | 33200 | 128 |
| 564 | 20250210 | 112400 | 4107149900 | 33150 | 33200 | 33200 | 33150 | 373 |
| 565 | 20250210 | 112300 | 4094776000 | 33200 | 33200 | 33200 | 33200 | 140 |
| 566 | 20250210 | 112200 | 4090128000 | 33200 | 33300 | 33300 | 33200 | 1142 |
| 567 | 20250210 | 112100 | 4052210000 | 33250 | 33250 | 33250 | 33250 | 415 |
| 568 | 20250210 | 112000 | 4038411250 | 33350 | 33250 | 33350 | 33250 | 65 |
| 569 | 20250210 | 111900 | 4036249700 | 33250 | 33400 | 33400 | 33250 | 831 |
| 570 | 20250210 | 111800 | 4008615100 | 33250 | 33350 | 33350 | 33250 | 1632 |
| 571 | 20250210 | 111700 | 3954300700 | 33400 | 33400 | 33400 | 33350 | 9 |
| 572 | 20250210 | 111600 | 3954000350 | 33450 | 33400 | 33450 | 33350 | 37 |
| 573 | 20250210 | 111500 | 3952764500 | 33400 | 33500 | 33500 | 33350 | 25 |
| 574 | 20250210 | 111400 | 3951930200 | 33350 | 33400 | 33400 | 33350 | 338 |
| 575 | 20250210 | 111300 | 3940652300 | 33350 | 33350 | 33350 | 33300 | 187 |
| 576 | 20250210 | 111200 | 3934415900 | 33350 | 33350 | 33350 | 33300 | 161 |
| 577 | 20250210 | 111100 | 3929053550 | 33300 | 33350 | 33350 | 33300 | 523 |
| 578 | 20250210 | 111000 | 3911611550 | 33450 | 33400 | 33450 | 33400 | 215 |
| 579 | 20250210 | 110900 | 3904429800 | 33400 | 33400 | 33400 | 33400 | 92 |
| 580 | 20250210 | 110800 | 3901357000 | 33400 | 33450 | 33500 | 33350 | 421 |
| 581 | 20250210 | 110700 | 3887284300 | 33600 | 33600 | 33600 | 33600 | 12 |
| 582 | 20250210 | 110600 | 3886881100 | 33450 | 33450 | 33500 | 33450 | 1076 |
| 583 | 20250210 | 110500 | 3850887550 | 33500 | 33500 | 33500 | 33500 | 2101 |
| 584 | 20250210 | 110400 | 3780504050 | 33700 | 33750 | 33750 | 33550 | 68 |
| 585 | 20250210 | 110300 | 3778219650 | 33550 | 33600 | 33600 | 33550 | 75 |
| 586 | 20250210 | 110200 | 3775702600 | 33550 | 33550 | 33600 | 33550 | 197 |
| 587 | 20250210 | 110100 | 3769093000 | 33750 | 33550 | 33750 | 33500 | 38 |
| 588 | 20250210 | 110000 | 3767817500 | 33500 | 33600 | 33600 | 33500 | 1876 |
| 589 | 20250210 | 105900 | 3704847250 | 33650 | 33650 | 33650 | 33650 | 13 |
| 590 | 20250210 | 105800 | 3704409800 | 33800 | 33750 | 33800 | 33750 | 27 |
| 591 | 20250210 | 105700 | 3703498100 | 33750 | 33750 | 33750 | 33750 | 1 |
| 592 | 20250210 | 105600 | 3703464350 | 33800 | 33650 | 33800 | 33650 | 70 |
| 593 | 20250210 | 105500 | 3701105300 | 33650 | 33650 | 33650 | 33600 | 49 |
| 594 | 20250210 | 105400 | 3699456650 | 33600 | 33650 | 33650 | 33600 | 193 |
| 595 | 20250210 | 105300 | 3692962300 | 33700 | 33700 | 33700 | 33700 | 306 |
| 596 | 20250210 | 105200 | 3682650100 | 33750 | 33850 | 33850 | 33750 | 1097 |
| 597 | 20250210 | 105100 | 3645591600 | 33850 | 33850 | 33850 | 33850 | 27 |
| 598 | 20250210 | 105000 | 3644677650 | 33850 | 33850 | 33850 | 33850 | 10 |
| 599 | 20250210 | 104900 | 3644339150 | 33850 | 33850 | 33900 | 33850 | 845 |
| 600 | 20250210 | 104800 | 3615717050 | 33800 | 33800 | 33800 | 33800 | 16 |
| 601 | 20250210 | 104700 | 3615176250 | 33850 | 33800 | 33850 | 33800 | 271 |
| 602 | 20250210 | 104600 | 3606010900 | 33750 | 33850 | 33850 | 33750 | 323 |
| 603 | 20250210 | 104500 | 3595096600 | 33800 | 33850 | 33850 | 33800 | 141 |
| 604 | 20250210 | 104400 | 3590330750 | 33800 | 33800 | 33800 | 33800 | 225 |
| 605 | 20250210 | 104300 | 3582725750 | 33800 | 33800 | 33800 | 33800 | 49 |
| 606 | 20250210 | 104200 | 3581069550 | 33800 | 33800 | 33800 | 33800 | 184 |
| 607 | 20250210 | 104100 | 3574850350 | 33800 | 33800 | 33800 | 33800 | 59 |
| 608 | 20250210 | 104000 | 3572856150 | 33800 | 33850 | 33900 | 33800 | 717 |
| 609 | 20250210 | 103900 | 3548608750 | 33850 | 33850 | 33850 | 33850 | 250 |
| 610 | 20250210 | 103800 | 3540146250 | 33850 | 33900 | 33900 | 33850 | 522 |
| 611 | 20250210 | 103700 | 3522451350 | 33900 | 33900 | 33900 | 33900 | 9 |
| 612 | 20250210 | 103600 | 3522146250 | 33850 | 33850 | 33850 | 33850 | 219 |
| 613 | 20250210 | 103500 | 3514733100 | 33850 | 33800 | 33850 | 33800 | 176 |
| 614 | 20250210 | 103400 | 3508783700 | 33800 | 33750 | 33800 | 33750 | 98 |
| 615 | 20250210 | 103300 | 3505473950 | 33700 | 33700 | 33750 | 33700 | 89 |
| 616 | 20250210 | 103200 | 3502472500 | 33700 | 33700 | 33700 | 33700 | 1 |
| 617 | 20250210 | 103100 | 3502438800 | 33700 | 33700 | 33700 | 33650 | 89 |
| 618 | 20250210 | 103000 | 3499443500 | 33700 | 33700 | 33700 | 33700 | 346 |
| 619 | 20250210 | 102900 | 3487783300 | 33750 | 33700 | 33750 | 33700 | 26 |
| 620 | 20250210 | 102800 | 3486906600 | 33700 | 33750 | 33750 | 33700 | 9 |
| 621 | 20250210 | 102700 | 3486602950 | 33700 | 33700 | 33700 | 33700 | 215 |
| 622 | 20250210 | 102600 | 3479357450 | 33700 | 33750 | 33750 | 33700 | 204 |
| 623 | 20250210 | 102500 | 3472481650 | 33800 | 33850 | 33850 | 33800 | 67 |
| 624 | 20250210 | 102400 | 3470216650 | 33800 | 33750 | 33800 | 33750 | 124 |
| 625 | 20250210 | 102300 | 3466029050 | 33850 | 33850 | 33850 | 33700 | 1395 |
| 626 | 20250210 | 102200 | 3418817050 | 33850 | 33850 | 33850 | 33750 | 3484 |
| 627 | 20250210 | 102100 | 3301076600 | 33850 | 33800 | 33850 | 33800 | 195 |
| 628 | 20250210 | 102000 | 3294485550 | 33800 | 33700 | 33800 | 33700 | 326 |
| 629 | 20250210 | 101900 | 3283484800 | 33650 | 33500 | 33650 | 33500 | 2420 |
| 630 | 20250210 | 101800 | 3202124650 | 33600 | 33500 | 33600 | 33450 | 637 |
| 631 | 20250210 | 101700 | 3180766150 | 33500 | 33500 | 33500 | 33500 | 0 |
| 632 | 20250210 | 101600 | 3180766150 | 33500 | 33500 | 33500 | 33500 | 7 |
| 633 | 20250210 | 101500 | 3180531650 | 33500 | 33600 | 33600 | 33450 | 3144 |
| 634 | 20250210 | 101400 | 3075088150 | 33600 | 33650 | 33650 | 33600 | 262 |
| 635 | 20250210 | 101300 | 3066284550 | 33650 | 33650 | 33650 | 33650 | 9 |
| 636 | 20250210 | 101200 | 3065981700 | 33600 | 33600 | 33600 | 33600 | 5 |
| 637 | 20250210 | 101100 | 3065813700 | 33550 | 33550 | 33600 | 33550 | 1009 |
| 638 | 20250210 | 101000 | 3031911450 | 33650 | 33550 | 33650 | 33550 | 81 |
| 639 | 20250210 | 100900 | 3029193100 | 33500 | 33400 | 33500 | 33350 | 940 |
| 640 | 20250210 | 100800 | 2997792500 | 33450 | 33450 | 33450 | 33450 | 700 |
| 641 | 20250210 | 100700 | 2974377500 | 33450 | 33450 | 33500 | 33450 | 78 |
| 642 | 20250210 | 100600 | 2971767650 | 33450 | 33450 | 33450 | 33400 | 181 |
| 643 | 20250210 | 100500 | 2965714200 | 33450 | 33350 | 33450 | 33350 | 188 |
| 644 | 20250210 | 100400 | 2959442500 | 33300 | 33300 | 33350 | 33300 | 27 |
| 645 | 20250210 | 100300 | 2958542900 | 33250 | 33200 | 33300 | 33200 | 300 |
| 646 | 20250210 | 100200 | 2948581800 | 33200 | 33200 | 33250 | 33200 | 1061 |
| 647 | 20250210 | 100100 | 2913355800 | 33150 | 33300 | 33350 | 33150 | 422 |
| 648 | 20250210 | 100000 | 2899348350 | 33300 | 33200 | 33400 | 33200 | 6 |
| 649 | 20250210 | 095900 | 2899148500 | 33400 | 33150 | 33400 | 33150 | 267 |
| 650 | 20250210 | 095800 | 2890271800 | 33200 | 33200 | 33200 | 33150 | 316 |
| 651 | 20250210 | 095700 | 2879792400 | 33200 | 33350 | 33400 | 33200 | 1568 |
| 652 | 20250210 | 095600 | 2827643650 | 33350 | 33300 | 33350 | 33300 | 198 |
| 653 | 20250210 | 095500 | 2821042850 | 33350 | 33500 | 33500 | 33300 | 90 |
| 654 | 20250210 | 095400 | 2818042800 | 33350 | 33400 | 33700 | 33300 | 2107 |
| 655 | 20250210 | 095300 | 2747627900 | 33400 | 33150 | 33400 | 33150 | 1201 |
| 656 | 20250210 | 095200 | 2707590050 | 33150 | 33100 | 33150 | 33050 | 1107 |
| 657 | 20250210 | 095100 | 2670994850 | 33100 | 33050 | 33100 | 33050 | 459 |
| 658 | 20250210 | 095000 | 2655803350 | 33100 | 33150 | 33250 | 33050 | 2484 |
| 659 | 20250210 | 094900 | 2573545650 | 33200 | 33200 | 33200 | 33150 | 212 |
| 660 | 20250210 | 094800 | 2566511500 | 33200 | 33250 | 33300 | 33200 | 1200 |
| 661 | 20250210 | 094700 | 2526653150 | 33300 | 33400 | 33400 | 33250 | 267 |
| 662 | 20250210 | 094600 | 2517747300 | 33350 | 33350 | 33350 | 33350 | 66 |
| 663 | 20250210 | 094500 | 2515546200 | 33350 | 33300 | 33350 | 33200 | 550 |
| 664 | 20250210 | 094400 | 2497254550 | 33300 | 33550 | 33650 | 33300 | 4250 |
| 665 | 20250210 | 094300 | 2355164300 | 33650 | 33550 | 33650 | 33550 | 520 |
| 666 | 20250210 | 094200 | 2337686000 | 33500 | 33650 | 33650 | 33500 | 966 |
| 667 | 20250210 | 094100 | 2305244450 | 33650 | 33700 | 33700 | 33600 | 399 |
| 668 | 20250210 | 094000 | 2291817350 | 33650 | 33900 | 33900 | 33650 | 452 |
| 669 | 20250210 | 093900 | 2276558650 | 33800 | 34100 | 34150 | 33800 | 1160 |
| 670 | 20250210 | 093800 | 2237253600 | 34150 | 34050 | 34150 | 33850 | 2749 |
| 671 | 20250210 | 093700 | 2143892300 | 34050 | 33900 | 34200 | 33900 | 1366 |
| 672 | 20250210 | 093600 | 2097352600 | 33950 | 33600 | 33950 | 33600 | 1204 |
| 673 | 20250210 | 093500 | 2056633750 | 33700 | 33600 | 33700 | 33600 | 121 |
| 674 | 20250210 | 093400 | 2052567150 | 33500 | 33550 | 33700 | 33500 | 242 |
| 675 | 20250210 | 093300 | 2044455200 | 33500 | 33550 | 33550 | 33500 | 107 |
| 676 | 20250210 | 093200 | 2040868050 | 33550 | 33800 | 33800 | 33500 | 3136 |
| 677 | 20250210 | 093100 | 1935385550 | 33850 | 33850 | 33850 | 33850 | 24 |
| 678 | 20250210 | 093000 | 1934573150 | 33800 | 33750 | 33850 | 33750 | 44 |
| 679 | 20250210 | 092900 | 1933085250 | 33700 | 33750 | 33900 | 33700 | 646 |
| 680 | 20250210 | 092800 | 1911267450 | 33850 | 33850 | 33950 | 33700 | 345 |
| 681 | 20250210 | 092700 | 1899598600 | 33750 | 33700 | 33750 | 33600 | 936 |
| 682 | 20250210 | 092600 | 1868100700 | 33650 | 34100 | 34100 | 33650 | 2651 |
| 683 | 20250210 | 092500 | 1778372300 | 34150 | 34500 | 34500 | 33850 | 8336 |
| 684 | 20250210 | 092400 | 1494402150 | 34500 | 34450 | 34500 | 34250 | 2299 |
| 685 | 20250210 | 092300 | 1415199450 | 34250 | 34200 | 34550 | 34200 | 8082 |
| 686 | 20250210 | 092200 | 1136563050 | 34400 | 34150 | 34400 | 34150 | 1452 |
| 687 | 20250210 | 092100 | 1086739550 | 34300 | 34300 | 34300 | 34150 | 410 |
| 688 | 20250210 | 092000 | 1072692400 | 34050 | 34050 | 34300 | 34050 | 3991 |
| 689 | 20250210 | 091900 | 936582850 | 33900 | 33950 | 34050 | 33900 | 1200 |
| 690 | 20250210 | 091800 | 895791050 | 33950 | 33700 | 33950 | 33700 | 106 |
| 691 | 20250210 | 091700 | 892204850 | 33600 | 33950 | 34000 | 33600 | 2018 |
| 692 | 20250210 | 091600 | 824030250 | 33850 | 33750 | 33950 | 33750 | 499 |
| 693 | 20250210 | 091500 | 807123950 | 33800 | 33750 | 33800 | 33750 | 481 |
| 694 | 20250210 | 091400 | 790873950 | 33700 | 33700 | 33700 | 33650 | 346 |
| 695 | 20250210 | 091300 | 779216850 | 33700 | 33650 | 33700 | 33650 | 92 |
| 696 | 20250210 | 091200 | 776118400 | 33650 | 33550 | 33700 | 33550 | 82 |
| 697 | 20250210 | 091100 | 773364050 | 33500 | 33750 | 33750 | 33500 | 1457 |
| 698 | 20250210 | 091000 | 724396650 | 33750 | 33600 | 33750 | 33550 | 253 |
| 699 | 20250210 | 090900 | 715877750 | 33500 | 33450 | 33600 | 33350 | 442 |
| 700 | 20250210 | 090800 | 701106000 | 33350 | 33800 | 33800 | 33050 | 11712 |
| 701 | 20250210 | 090700 | 309609850 | 33800 | 33700 | 33800 | 33700 | 52 |
| 702 | 20250210 | 090600 | 307855950 | 33800 | 33750 | 33800 | 33550 | 338 |
| 703 | 20250210 | 090500 | 296450250 | 33700 | 33850 | 33850 | 33450 | 3216 |
| 704 | 20250210 | 090400 | 188174250 | 33850 | 33800 | 33850 | 33800 | 625 |
| 705 | 20250210 | 090300 | 167040950 | 34000 | 33850 | 34000 | 33750 | 1152 |
| 706 | 20250210 | 090200 | 128050700 | 33900 | 33900 | 33900 | 33750 | 442 |
| 707 | 20250210 | 090100 | 113077850 | 33900 | 33650 | 33950 | 33650 | 562 |
| 708 | 20250210 | 090000 | 94044800 | 33650 | 33800 | 33850 | 33450 | 2544 |