35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 204700 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 36797 |
| 3 | 20250226 | 204600 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 4 | 20250226 | 204500 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 5 | 20250226 | 204400 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 6 | 20250226 | 204300 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 7 | 20250226 | 204200 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 8 | 20250226 | 204100 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 9 | 20250226 | 204000 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 10 | 20250226 | 203900 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 11 | 20250226 | 203800 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 12 | 20250226 | 203700 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 13 | 20250226 | 203600 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 14 | 20250226 | 203500 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 15 | 20250226 | 203400 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 16 | 20250226 | 203300 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 17 | 20250226 | 203200 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 18 | 20250226 | 203100 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 19 | 20250226 | 203000 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 20 | 20250226 | 202900 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 21 | 20250226 | 202800 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 22 | 20250226 | 202700 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 23 | 20250226 | 202600 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 24 | 20250226 | 202500 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 25 | 20250226 | 202400 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 26 | 20250226 | 202300 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 27 | 20250226 | 202200 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 28 | 20250226 | 202100 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 29 | 20250226 | 202000 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 30 | 20250226 | 201900 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 31 | 20250226 | 201800 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 32 | 20250226 | 201700 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 36797 |
| 33 | 20250226 | 201600 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 34 | 20250226 | 201500 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 35 | 20250226 | 201400 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 36 | 20250226 | 201300 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 37 | 20250226 | 201200 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 38 | 20250226 | 201100 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 39 | 20250226 | 201000 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 40 | 20250226 | 200900 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 41 | 20250226 | 200800 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 42 | 20250226 | 200700 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 43 | 20250226 | 200600 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 44 | 20250226 | 200500 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 45 | 20250226 | 200400 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 46 | 20250226 | 200300 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 47 | 20250226 | 200200 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 48 | 20250226 | 200100 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 49 | 20250226 | 200000 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 50 | 20250226 | 195900 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 51 | 20250226 | 195800 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 52 | 20250226 | 195700 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 53 | 20250226 | 195600 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 54 | 20250226 | 195500 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 55 | 20250226 | 195400 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 56 | 20250226 | 195300 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 57 | 20250226 | 195200 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 58 | 20250226 | 195100 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 59 | 20250226 | 195000 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 60 | 20250226 | 194900 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 61 | 20250226 | 194800 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 62 | 20250226 | 194700 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 36797 |
| 63 | 20250226 | 194600 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 64 | 20250226 | 194500 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 65 | 20250226 | 194400 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 66 | 20250226 | 194300 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 67 | 20250226 | 194200 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 68 | 20250226 | 194100 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 69 | 20250226 | 194000 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 70 | 20250226 | 193900 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 71 | 20250226 | 193800 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 72 | 20250226 | 193700 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 73 | 20250226 | 193600 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 74 | 20250226 | 193500 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 75 | 20250226 | 193400 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 76 | 20250226 | 193300 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 77 | 20250226 | 193200 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 78 | 20250226 | 193100 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 79 | 20250226 | 193000 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 80 | 20250226 | 192900 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 81 | 20250226 | 192800 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 82 | 20250226 | 192700 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 83 | 20250226 | 192600 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 84 | 20250226 | 192500 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 85 | 20250226 | 192400 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 86 | 20250226 | 192300 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 87 | 20250226 | 192200 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 88 | 20250226 | 192100 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 89 | 20250226 | 192000 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 90 | 20250226 | 191900 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 91 | 20250226 | 191800 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 92 | 20250226 | 191700 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 36797 |
| 93 | 20250226 | 191600 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 94 | 20250226 | 191500 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 95 | 20250226 | 191400 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 96 | 20250226 | 191300 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 97 | 20250226 | 191200 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 98 | 20250226 | 191100 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 99 | 20250226 | 191000 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 100 | 20250226 | 190900 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 101 | 20250226 | 190800 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 102 | 20250226 | 190700 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 103 | 20250226 | 190600 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 104 | 20250226 | 190500 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 105 | 20250226 | 190400 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 106 | 20250226 | 190300 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 107 | 20250226 | 190200 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 108 | 20250226 | 190100 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 109 | 20250226 | 190000 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 110 | 20250226 | 185900 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 111 | 20250226 | 185800 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 112 | 20250226 | 185700 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 113 | 20250226 | 185600 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 114 | 20250226 | 185500 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 115 | 20250226 | 185400 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 116 | 20250226 | 185300 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 117 | 20250226 | 185200 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 118 | 20250226 | 185100 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 119 | 20250226 | 185000 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 120 | 20250226 | 184900 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 121 | 20250226 | 184800 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 122 | 20250226 | 184700 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 36797 |
| 123 | 20250226 | 184600 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 124 | 20250226 | 184500 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 125 | 20250226 | 184400 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 126 | 20250226 | 184300 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 127 | 20250226 | 184200 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 128 | 20250226 | 184100 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 129 | 20250226 | 184000 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 130 | 20250226 | 183900 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 131 | 20250226 | 183800 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 132 | 20250226 | 183700 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 133 | 20250226 | 183600 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 134 | 20250226 | 183500 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 135 | 20250226 | 183400 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 136 | 20250226 | 183300 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 137 | 20250226 | 183200 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 138 | 20250226 | 183100 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 139 | 20250226 | 183000 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 140 | 20250226 | 182900 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 141 | 20250226 | 182800 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 142 | 20250226 | 182700 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 143 | 20250226 | 182600 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 144 | 20250226 | 182500 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 145 | 20250226 | 182400 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 146 | 20250226 | 182300 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 147 | 20250226 | 182200 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 148 | 20250226 | 182100 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 149 | 20250226 | 182000 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 150 | 20250226 | 181900 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 151 | 20250226 | 181800 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 152 | 20250226 | 181700 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 36797 |
| 153 | 20250226 | 181600 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 154 | 20250226 | 181500 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 155 | 20250226 | 181400 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 156 | 20250226 | 181300 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 157 | 20250226 | 181200 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 158 | 20250226 | 181100 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 159 | 20250226 | 181000 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 160 | 20250226 | 180900 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 161 | 20250226 | 180800 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 162 | 20250226 | 180700 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 163 | 20250226 | 180600 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 164 | 20250226 | 180500 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 165 | 20250226 | 180400 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 166 | 20250226 | 180300 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 167 | 20250226 | 180200 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 168 | 20250226 | 180100 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 169 | 20250226 | 180000 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 170 | 20250226 | 175900 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 171 | 20250226 | 175800 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 172 | 20250226 | 175700 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 173 | 20250226 | 175600 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 174 | 20250226 | 175500 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 175 | 20250226 | 175400 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 176 | 20250226 | 175300 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 177 | 20250226 | 175200 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 178 | 20250226 | 175100 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 179 | 20250226 | 175000 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 180 | 20250226 | 174900 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 181 | 20250226 | 174800 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 182 | 20250226 | 174700 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 36797 |
| 183 | 20250226 | 174600 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 184 | 20250226 | 174500 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 185 | 20250226 | 174400 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 186 | 20250226 | 174300 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 187 | 20250226 | 174200 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 188 | 20250226 | 174100 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 189 | 20250226 | 174000 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 190 | 20250226 | 173900 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 191 | 20250226 | 173800 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 192 | 20250226 | 173700 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 193 | 20250226 | 173600 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 194 | 20250226 | 173500 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 195 | 20250226 | 173400 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 196 | 20250226 | 173300 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 197 | 20250226 | 173200 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 198 | 20250226 | 173100 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 199 | 20250226 | 173000 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 200 | 20250226 | 172900 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 201 | 20250226 | 172800 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 202 | 20250226 | 172700 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 203 | 20250226 | 172600 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 204 | 20250226 | 172500 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 205 | 20250226 | 172400 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 206 | 20250226 | 172300 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 207 | 20250226 | 172200 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 208 | 20250226 | 172100 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 209 | 20250226 | 172000 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 210 | 20250226 | 171900 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 211 | 20250226 | 171800 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 212 | 20250226 | 171700 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 36797 |
| 213 | 20250226 | 171600 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 214 | 20250226 | 171500 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 215 | 20250226 | 171400 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 216 | 20250226 | 171300 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 217 | 20250226 | 171200 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 218 | 20250226 | 171100 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 219 | 20250226 | 171000 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 220 | 20250226 | 170900 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 221 | 20250226 | 170800 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 222 | 20250226 | 170700 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 223 | 20250226 | 170600 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 224 | 20250226 | 170500 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 225 | 20250226 | 170400 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 226 | 20250226 | 170300 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 227 | 20250226 | 170200 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 228 | 20250226 | 170100 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 229 | 20250226 | 170000 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 230 | 20250226 | 165900 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 231 | 20250226 | 165800 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 232 | 20250226 | 165700 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 233 | 20250226 | 165600 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 234 | 20250226 | 165500 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 235 | 20250226 | 165400 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 236 | 20250226 | 165300 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 237 | 20250226 | 165200 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 238 | 20250226 | 165100 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 239 | 20250226 | 165000 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 240 | 20250226 | 164900 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 241 | 20250226 | 164800 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 242 | 20250226 | 164700 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 36797 |
| 243 | 20250226 | 164600 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 244 | 20250226 | 164500 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 245 | 20250226 | 164400 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 246 | 20250226 | 164300 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 247 | 20250226 | 164200 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 248 | 20250226 | 164100 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 249 | 20250226 | 164000 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 250 | 20250226 | 163900 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 251 | 20250226 | 163800 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 252 | 20250226 | 163700 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 253 | 20250226 | 163600 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 254 | 20250226 | 163500 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 255 | 20250226 | 163400 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 256 | 20250226 | 163300 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 257 | 20250226 | 163200 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 258 | 20250226 | 163100 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 259 | 20250226 | 163000 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 260 | 20250226 | 162900 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 261 | 20250226 | 162800 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 262 | 20250226 | 162700 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 263 | 20250226 | 162600 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 264 | 20250226 | 162500 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 265 | 20250226 | 162400 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 266 | 20250226 | 162300 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 267 | 20250226 | 162200 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 268 | 20250226 | 162100 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 269 | 20250226 | 162000 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 270 | 20250226 | 161900 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 271 | 20250226 | 161800 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 272 | 20250226 | 161700 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 36797 |
| 273 | 20250226 | 161600 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 274 | 20250226 | 161500 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 275 | 20250226 | 161400 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 276 | 20250226 | 161300 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 277 | 20250226 | 161200 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 278 | 20250226 | 161100 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 279 | 20250226 | 161000 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 280 | 20250226 | 160900 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 281 | 20250226 | 160800 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 282 | 20250226 | 160700 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 283 | 20250226 | 160600 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 284 | 20250226 | 160500 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 285 | 20250226 | 160400 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 286 | 20250226 | 160300 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 287 | 20250226 | 160200 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 288 | 20250226 | 160100 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 289 | 20250226 | 160000 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 290 | 20250226 | 155900 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 291 | 20250226 | 155800 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 292 | 20250226 | 155700 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 293 | 20250226 | 155600 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 294 | 20250226 | 155500 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 295 | 20250226 | 155400 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 296 | 20250226 | 155300 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 297 | 20250226 | 155200 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 298 | 20250226 | 155100 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 299 | 20250226 | 155000 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 300 | 20250226 | 154900 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 301 | 20250226 | 154800 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 302 | 20250226 | 154700 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 36797 |
| 303 | 20250226 | 154600 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 304 | 20250226 | 154500 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 305 | 20250226 | 154400 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 306 | 20250226 | 154300 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 307 | 20250226 | 154200 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 308 | 20250226 | 154100 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 309 | 20250226 | 154000 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 310 | 20250226 | 153900 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 311 | 20250226 | 153800 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 312 | 20250226 | 153700 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 313 | 20250226 | 153600 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 314 | 20250226 | 153500 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 315 | 20250226 | 153400 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 316 | 20250226 | 153300 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 317 | 20250226 | 153200 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 318 | 20250226 | 153100 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 0 |
| 319 | 20250226 | 153000 | 11375731230 | 7810 | 7810 | 7810 | 7810 | 36797 |
| 320 | 20250226 | 152900 | 11088346660 | 7820 | 7820 | 7820 | 7820 | 0 |
| 321 | 20250226 | 152800 | 11088346660 | 7820 | 7820 | 7820 | 7820 | 0 |
| 322 | 20250226 | 152700 | 11088346660 | 7820 | 7820 | 7820 | 7820 | 0 |
| 323 | 20250226 | 152600 | 11088346660 | 7820 | 7820 | 7820 | 7820 | 0 |
| 324 | 20250226 | 152500 | 11088346660 | 7820 | 7820 | 7820 | 7820 | 0 |
| 325 | 20250226 | 152400 | 11088346660 | 7820 | 7820 | 7820 | 7820 | 0 |
| 326 | 20250226 | 152300 | 11088346660 | 7820 | 7820 | 7820 | 7820 | 0 |
| 327 | 20250226 | 152200 | 11088346660 | 7820 | 7820 | 7820 | 7820 | 0 |
| 328 | 20250226 | 152100 | 11088346660 | 7820 | 7820 | 7820 | 7820 | 0 |
| 329 | 20250226 | 152000 | 11088346660 | 7820 | 7820 | 7820 | 7820 | 0 |
| 330 | 20250226 | 151900 | 11088346660 | 7820 | 7830 | 7860 | 7800 | 18981 |
| 331 | 20250226 | 151800 | 10940021690 | 7820 | 7820 | 7860 | 7820 | 4460 |
| 332 | 20250226 | 151700 | 10905100030 | 7830 | 7820 | 7830 | 7810 | 5181 |
| 333 | 20250226 | 151600 | 10864566220 | 7820 | 7820 | 7830 | 7810 | 6844 |
| 334 | 20250226 | 151500 | 10811082870 | 7820 | 7850 | 7860 | 7820 | 5375 |
| 335 | 20250226 | 151400 | 10768981530 | 7860 | 7840 | 7860 | 7830 | 2925 |
| 336 | 20250226 | 151300 | 10746035970 | 7830 | 7820 | 7850 | 7820 | 3583 |
| 337 | 20250226 | 151200 | 10717946120 | 7840 | 7820 | 7840 | 7810 | 5591 |
| 338 | 20250226 | 151100 | 10674187810 | 7830 | 7820 | 7830 | 7810 | 2279 |
| 339 | 20250226 | 151000 | 10656371150 | 7820 | 7820 | 7830 | 7820 | 4957 |
| 340 | 20250226 | 150900 | 10617599770 | 7830 | 7820 | 7830 | 7820 | 605 |
| 341 | 20250226 | 150800 | 10612866590 | 7830 | 7830 | 7840 | 7820 | 5088 |
| 342 | 20250226 | 150700 | 10573035650 | 7820 | 7830 | 7830 | 7820 | 2088 |
| 343 | 20250226 | 150600 | 10556703660 | 7830 | 7840 | 7850 | 7830 | 3018 |
| 344 | 20250226 | 150500 | 10533060710 | 7850 | 7840 | 7850 | 7830 | 2450 |
| 345 | 20250226 | 150400 | 10513864010 | 7840 | 7820 | 7840 | 7820 | 3910 |
| 346 | 20250226 | 150300 | 10483222120 | 7830 | 7830 | 7840 | 7820 | 2809 |
| 347 | 20250226 | 150200 | 10461245000 | 7830 | 7820 | 7840 | 7820 | 5497 |
| 348 | 20250226 | 150100 | 10418216020 | 7820 | 7810 | 7840 | 7810 | 2972 |
| 349 | 20250226 | 150000 | 10394981530 | 7810 | 7820 | 7840 | 7810 | 5337 |
| 350 | 20250226 | 145900 | 10353260890 | 7820 | 7820 | 7840 | 7810 | 7336 |
| 351 | 20250226 | 145800 | 10295917270 | 7820 | 7840 | 7840 | 7810 | 2103 |
| 352 | 20250226 | 145700 | 10279477920 | 7840 | 7840 | 7840 | 7810 | 9692 |
| 353 | 20250226 | 145600 | 10203672690 | 7850 | 7840 | 7850 | 7820 | 3427 |
| 354 | 20250226 | 145500 | 10176852060 | 7850 | 7830 | 7850 | 7830 | 4096 |
| 355 | 20250226 | 145400 | 10144748250 | 7840 | 7830 | 7850 | 7830 | 1241 |
| 356 | 20250226 | 145300 | 10135026630 | 7830 | 7850 | 7850 | 7820 | 2131 |
| 357 | 20250226 | 145200 | 10118314700 | 7830 | 7840 | 7860 | 7830 | 1697 |
| 358 | 20250226 | 145100 | 10105007940 | 7850 | 7840 | 7860 | 7820 | 3296 |
| 359 | 20250226 | 145000 | 10079197780 | 7860 | 7850 | 7870 | 7810 | 25750 |
| 360 | 20250226 | 144900 | 9877561760 | 7850 | 7850 | 7860 | 7850 | 5237 |
| 361 | 20250226 | 144800 | 9836441540 | 7860 | 7860 | 7880 | 7850 | 3889 |
| 362 | 20250226 | 144700 | 9805870240 | 7880 | 7870 | 7880 | 7850 | 3919 |
| 363 | 20250226 | 144600 | 9775045390 | 7880 | 7910 | 7910 | 7850 | 14551 |
| 364 | 20250226 | 144500 | 9660565820 | 7890 | 7900 | 7920 | 7890 | 5069 |
| 365 | 20250226 | 144400 | 9620535020 | 7910 | 7920 | 7920 | 7900 | 2733 |
| 366 | 20250226 | 144300 | 9598926380 | 7910 | 7940 | 7970 | 7910 | 2915 |
| 367 | 20250226 | 144200 | 9575809110 | 7970 | 7970 | 7970 | 7940 | 3539 |
| 368 | 20250226 | 144100 | 9547672880 | 7970 | 7960 | 7980 | 7950 | 1527 |
| 369 | 20250226 | 144000 | 9535519510 | 7980 | 7980 | 7980 | 7950 | 470 |
| 370 | 20250226 | 143900 | 9531773020 | 7960 | 7960 | 7980 | 7950 | 3068 |
| 371 | 20250226 | 143800 | 9507350420 | 7960 | 7960 | 7970 | 7960 | 253 |
| 372 | 20250226 | 143700 | 9505334590 | 7960 | 7960 | 7970 | 7960 | 1367 |
| 373 | 20250226 | 143600 | 9494449760 | 7960 | 7970 | 7970 | 7960 | 600 |
| 374 | 20250226 | 143500 | 9489668710 | 7970 | 7960 | 7970 | 7960 | 251 |
| 375 | 20250226 | 143400 | 9487670720 | 7950 | 7960 | 7980 | 7950 | 652 |
| 376 | 20250226 | 143300 | 9482478620 | 7980 | 7970 | 7980 | 7960 | 1928 |
| 377 | 20250226 | 143200 | 9467117980 | 7980 | 7980 | 7980 | 7970 | 701 |
| 378 | 20250226 | 143100 | 9461528320 | 7970 | 7970 | 7970 | 7970 | 22 |
| 379 | 20250226 | 143000 | 9461352980 | 7970 | 7970 | 7980 | 7970 | 409 |
| 380 | 20250226 | 142900 | 9458092300 | 7960 | 7960 | 7980 | 7960 | 225 |
| 381 | 20250226 | 142800 | 9456299780 | 7960 | 7980 | 7990 | 7960 | 1066 |
| 382 | 20250226 | 142700 | 9447798150 | 7980 | 7970 | 7980 | 7970 | 780 |
| 383 | 20250226 | 142600 | 9441580310 | 7970 | 7990 | 7990 | 7970 | 2378 |
| 384 | 20250226 | 142500 | 9422625290 | 7990 | 7990 | 7990 | 7990 | 223 |
| 385 | 20250226 | 142400 | 9420843520 | 7990 | 7960 | 7990 | 7950 | 1444 |
| 386 | 20250226 | 142300 | 9409309350 | 7960 | 7980 | 7980 | 7950 | 3295 |
| 387 | 20250226 | 142200 | 9383045300 | 7970 | 7970 | 7980 | 7970 | 572 |
| 388 | 20250226 | 142100 | 9378483370 | 7980 | 7970 | 7980 | 7960 | 944 |
| 389 | 20250226 | 142000 | 9370960250 | 7970 | 7970 | 7980 | 7960 | 421 |
| 390 | 20250226 | 141900 | 9367605790 | 7960 | 7970 | 7980 | 7960 | 822 |
| 391 | 20250226 | 141800 | 9361054820 | 7970 | 7970 | 7970 | 7960 | 680 |
| 392 | 20250226 | 141700 | 9355640240 | 7960 | 7970 | 7970 | 7960 | 301 |
| 393 | 20250226 | 141600 | 9353242690 | 7970 | 7950 | 7970 | 7950 | 1600 |
| 394 | 20250226 | 141500 | 9340513520 | 7950 | 7960 | 7980 | 7950 | 2208 |
| 395 | 20250226 | 141400 | 9322918210 | 7950 | 7950 | 7950 | 7940 | 2303 |
| 396 | 20250226 | 141300 | 9304611730 | 7930 | 7930 | 7950 | 7920 | 587 |
| 397 | 20250226 | 141200 | 9299954410 | 7920 | 7910 | 7930 | 7910 | 1902 |
| 398 | 20250226 | 141100 | 9284873600 | 7910 | 7930 | 7930 | 7910 | 3035 |
| 399 | 20250226 | 141000 | 9260811200 | 7900 | 7920 | 7930 | 7900 | 1430 |
| 400 | 20250226 | 140900 | 9249489500 | 7910 | 7920 | 7920 | 7910 | 632 |
| 401 | 20250226 | 140800 | 9244490270 | 7900 | 7900 | 7920 | 7900 | 878 |
| 402 | 20250226 | 140700 | 9237545690 | 7920 | 7920 | 7920 | 7900 | 2368 |
| 403 | 20250226 | 140600 | 9218837340 | 7910 | 7920 | 7920 | 7900 | 667 |
| 404 | 20250226 | 140500 | 9213561940 | 7910 | 7920 | 7920 | 7900 | 322 |
| 405 | 20250226 | 140400 | 9211016030 | 7900 | 7910 | 7920 | 7900 | 1141 |
| 406 | 20250226 | 140300 | 9201996760 | 7920 | 7920 | 7930 | 7920 | 1900 |
| 407 | 20250226 | 140200 | 9186947250 | 7910 | 7910 | 7920 | 7910 | 324 |
| 408 | 20250226 | 140100 | 9184383750 | 7910 | 7900 | 7910 | 7890 | 2341 |
| 409 | 20250226 | 140000 | 9165882330 | 7890 | 7890 | 7900 | 7890 | 1546 |
| 410 | 20250226 | 135900 | 9153679440 | 7900 | 7900 | 7900 | 7890 | 3297 |
| 411 | 20250226 | 135800 | 9127662230 | 7910 | 7910 | 7910 | 7900 | 463 |
| 412 | 20250226 | 135700 | 9124001900 | 7900 | 7900 | 7910 | 7900 | 1650 |
| 413 | 20250226 | 135600 | 9110966770 | 7900 | 7910 | 7910 | 7900 | 1502 |
| 414 | 20250226 | 135500 | 9099098460 | 7900 | 7900 | 7910 | 7900 | 1379 |
| 415 | 20250226 | 135400 | 9088201890 | 7900 | 7890 | 7910 | 7890 | 825 |
| 416 | 20250226 | 135300 | 9081686330 | 7890 | 7900 | 7900 | 7890 | 1197 |
| 417 | 20250226 | 135200 | 9072235860 | 7890 | 7900 | 7910 | 7890 | 1819 |
| 418 | 20250226 | 135100 | 9057870130 | 7910 | 7910 | 7910 | 7900 | 20 |
| 419 | 20250226 | 135000 | 9057712090 | 7900 | 7900 | 7910 | 7890 | 737 |
| 420 | 20250226 | 134900 | 9051892870 | 7910 | 7910 | 7910 | 7890 | 8550 |
| 421 | 20250226 | 134800 | 8984348260 | 7900 | 7900 | 7920 | 7900 | 1491 |
| 422 | 20250226 | 134700 | 8972564830 | 7900 | 7920 | 7920 | 7900 | 10782 |
| 423 | 20250226 | 134600 | 8887332450 | 7920 | 7930 | 7930 | 7910 | 798 |
| 424 | 20250226 | 134500 | 8881017740 | 7920 | 7920 | 7930 | 7910 | 1868 |
| 425 | 20250226 | 134400 | 8866215340 | 7920 | 7920 | 7930 | 7910 | 2157 |
| 426 | 20250226 | 134300 | 8849136740 | 7930 | 7920 | 7930 | 7910 | 1267 |
| 427 | 20250226 | 134200 | 8839106920 | 7930 | 7930 | 7930 | 7910 | 578 |
| 428 | 20250226 | 134100 | 8834528360 | 7930 | 7930 | 7930 | 7910 | 1680 |
| 429 | 20250226 | 134000 | 8821210170 | 7910 | 7930 | 7930 | 7910 | 1820 |
| 430 | 20250226 | 133900 | 8806796620 | 7930 | 7920 | 7930 | 7920 | 1120 |
| 431 | 20250226 | 133800 | 8797922620 | 7930 | 7920 | 7930 | 7910 | 2663 |
| 432 | 20250226 | 133700 | 8776844140 | 7930 | 7930 | 7930 | 7920 | 899 |
| 433 | 20250226 | 133600 | 8769720180 | 7920 | 7910 | 7920 | 7910 | 443 |
| 434 | 20250226 | 133500 | 8766215350 | 7910 | 7920 | 7930 | 7910 | 929 |
| 435 | 20250226 | 133400 | 8758861780 | 7910 | 7910 | 7930 | 7900 | 2172 |
| 436 | 20250226 | 133300 | 8741695090 | 7910 | 7900 | 7910 | 7900 | 4465 |
| 437 | 20250226 | 133200 | 8706413100 | 7910 | 7930 | 7930 | 7910 | 3526 |
| 438 | 20250226 | 133100 | 8678511360 | 7930 | 7910 | 7930 | 7900 | 5513 |
| 439 | 20250226 | 133000 | 8634911090 | 7910 | 7920 | 7940 | 7910 | 4749 |
| 440 | 20250226 | 132900 | 8597341510 | 7930 | 7940 | 7950 | 7910 | 1103 |
| 441 | 20250226 | 132800 | 8588594540 | 7940 | 7940 | 7940 | 7930 | 205 |
| 442 | 20250226 | 132700 | 8586967820 | 7950 | 7920 | 7950 | 7920 | 598 |
| 443 | 20250226 | 132600 | 8582226800 | 7950 | 7920 | 7950 | 7910 | 1050 |
| 444 | 20250226 | 132500 | 8573901220 | 7930 | 7920 | 7940 | 7910 | 1088 |
| 445 | 20250226 | 132400 | 8565269980 | 7920 | 7910 | 7920 | 7900 | 6320 |
| 446 | 20250226 | 132300 | 8515286110 | 7920 | 7950 | 7950 | 7910 | 2735 |
| 447 | 20250226 | 132200 | 8493639630 | 7920 | 7960 | 7960 | 7910 | 10467 |
| 448 | 20250226 | 132100 | 8410731030 | 7960 | 7940 | 7960 | 7930 | 8729 |
| 449 | 20250226 | 132000 | 8341496150 | 7930 | 7960 | 7960 | 7930 | 11385 |
| 450 | 20250226 | 131900 | 8251039390 | 7960 | 7970 | 7970 | 7950 | 1713 |
| 451 | 20250226 | 131800 | 8237404480 | 7960 | 7980 | 7980 | 7960 | 2617 |
| 452 | 20250226 | 131700 | 8216572200 | 7960 | 7970 | 7970 | 7960 | 594 |
| 453 | 20250226 | 131600 | 8211839560 | 7970 | 7980 | 7990 | 7970 | 1608 |
| 454 | 20250226 | 131500 | 8199010370 | 7980 | 7970 | 7980 | 7960 | 3053 |
| 455 | 20250226 | 131400 | 8174697290 | 7960 | 7980 | 7980 | 7960 | 1514 |
| 456 | 20250226 | 131300 | 8162635180 | 7970 | 7980 | 7980 | 7970 | 2251 |
| 457 | 20250226 | 131200 | 8144692200 | 7980 | 7980 | 7980 | 7970 | 1276 |
| 458 | 20250226 | 131100 | 8134521320 | 7980 | 7990 | 7990 | 7980 | 451 |
| 459 | 20250226 | 131000 | 8130918820 | 7970 | 7970 | 7980 | 7960 | 4266 |
| 460 | 20250226 | 130900 | 8096895380 | 7970 | 7970 | 7970 | 7960 | 960 |
| 461 | 20250226 | 130800 | 8089252100 | 7960 | 7970 | 8000 | 7960 | 1687 |
| 462 | 20250226 | 130700 | 8075813650 | 7970 | 7980 | 8010 | 7970 | 894 |
| 463 | 20250226 | 130600 | 8068684030 | 7980 | 7970 | 7990 | 7970 | 1583 |
| 464 | 20250226 | 130500 | 8056064790 | 7980 | 7980 | 7980 | 7970 | 4493 |
| 465 | 20250226 | 130400 | 8020236240 | 7980 | 7990 | 8000 | 7970 | 2624 |
| 466 | 20250226 | 130300 | 7999294170 | 7990 | 7980 | 8010 | 7980 | 1322 |
| 467 | 20250226 | 130200 | 7988712020 | 8000 | 7980 | 8010 | 7980 | 1682 |
| 468 | 20250226 | 130100 | 7975272970 | 7990 | 7990 | 7990 | 7980 | 1245 |
| 469 | 20250226 | 130000 | 7965337380 | 7990 | 7990 | 8000 | 7980 | 5128 |
| 470 | 20250226 | 125900 | 7924388810 | 8000 | 7990 | 8010 | 7980 | 1222 |
| 471 | 20250226 | 125800 | 7914622560 | 7980 | 7990 | 8010 | 7980 | 2333 |
| 472 | 20250226 | 125700 | 7895983580 | 7990 | 7990 | 8000 | 7980 | 2807 |
| 473 | 20250226 | 125600 | 7873566230 | 7990 | 8000 | 8000 | 7980 | 3126 |
| 474 | 20250226 | 125500 | 7848590010 | 8000 | 8010 | 8040 | 8000 | 4351 |
| 475 | 20250226 | 125400 | 7813754240 | 8040 | 8040 | 8050 | 8020 | 3262 |
| 476 | 20250226 | 125300 | 7787563020 | 8040 | 8060 | 8070 | 8040 | 4181 |
| 477 | 20250226 | 125200 | 7753927210 | 8070 | 8100 | 8110 | 8060 | 24272 |
| 478 | 20250226 | 125100 | 7557496500 | 8110 | 8100 | 8120 | 8100 | 2385 |
| 479 | 20250226 | 125000 | 7538174850 | 8110 | 8110 | 8130 | 8100 | 5609 |
| 480 | 20250226 | 124900 | 7492706750 | 8110 | 8110 | 8120 | 8110 | 1291 |
| 481 | 20250226 | 124800 | 7482235040 | 8110 | 8120 | 8120 | 8110 | 1478 |
| 482 | 20250226 | 124700 | 7470242870 | 8110 | 8130 | 8140 | 8110 | 4272 |
| 483 | 20250226 | 124600 | 7435519930 | 8140 | 8140 | 8140 | 8130 | 409 |
| 484 | 20250226 | 124500 | 7432192200 | 8140 | 8130 | 8140 | 8120 | 1349 |
| 485 | 20250226 | 124400 | 7421221250 | 8130 | 8130 | 8140 | 8130 | 884 |
| 486 | 20250226 | 124300 | 7414034320 | 8120 | 8120 | 8140 | 8110 | 1631 |
| 487 | 20250226 | 124200 | 7400769160 | 8110 | 8150 | 8150 | 8100 | 1810 |
| 488 | 20250226 | 124100 | 7386084700 | 8110 | 8140 | 8150 | 8110 | 4287 |
| 489 | 20250226 | 124000 | 7351226950 | 8140 | 8150 | 8150 | 8130 | 2011 |
| 490 | 20250226 | 123900 | 7334849580 | 8160 | 8160 | 8170 | 8140 | 6959 |
| 491 | 20250226 | 123800 | 7278138430 | 8160 | 8150 | 8160 | 8150 | 2893 |
| 492 | 20250226 | 123700 | 7254536920 | 8150 | 8160 | 8160 | 8130 | 3357 |
| 493 | 20250226 | 123600 | 7227184850 | 8150 | 8140 | 8150 | 8130 | 2018 |
| 494 | 20250226 | 123500 | 7210749570 | 8140 | 8130 | 8140 | 8120 | 3302 |
| 495 | 20250226 | 123400 | 7183914110 | 8130 | 8130 | 8140 | 8120 | 2619 |
| 496 | 20250226 | 123300 | 7162616890 | 8130 | 8120 | 8140 | 8120 | 2333 |
| 497 | 20250226 | 123200 | 7143655470 | 8130 | 8140 | 8140 | 8130 | 5558 |
| 498 | 20250226 | 123100 | 7098439910 | 8140 | 8140 | 8150 | 8130 | 1743 |
| 499 | 20250226 | 123000 | 7084251090 | 8140 | 8120 | 8140 | 8120 | 985 |
| 500 | 20250226 | 122900 | 7076238680 | 8120 | 8130 | 8140 | 8120 | 2045 |
| 501 | 20250226 | 122800 | 7059619240 | 8120 | 8140 | 8150 | 8120 | 9256 |
| 502 | 20250226 | 122700 | 6984306440 | 8140 | 8160 | 8160 | 8130 | 7978 |
| 503 | 20250226 | 122600 | 6919291710 | 8150 | 8140 | 8160 | 8120 | 5273 |
| 504 | 20250226 | 122500 | 6876372610 | 8150 | 8140 | 8150 | 8130 | 5536 |
| 505 | 20250226 | 122400 | 6831314600 | 8140 | 8120 | 8140 | 8110 | 5229 |
| 506 | 20250226 | 122300 | 6788790360 | 8110 | 8090 | 8120 | 8080 | 4854 |
| 507 | 20250226 | 122200 | 6749470300 | 8080 | 8060 | 8080 | 8060 | 2804 |
| 508 | 20250226 | 122100 | 6726830220 | 8060 | 8060 | 8060 | 8050 | 2226 |
| 509 | 20250226 | 122000 | 6708889910 | 8060 | 8060 | 8060 | 8040 | 6156 |
| 510 | 20250226 | 121900 | 6659332250 | 8060 | 8050 | 8060 | 8040 | 2017 |
| 511 | 20250226 | 121800 | 6643088480 | 8050 | 8030 | 8050 | 8030 | 791 |
| 512 | 20250226 | 121700 | 6636727120 | 8030 | 8040 | 8040 | 8030 | 1055 |
| 513 | 20250226 | 121600 | 6628249720 | 8050 | 8030 | 8060 | 8030 | 637 |
| 514 | 20250226 | 121500 | 6623126670 | 8050 | 8050 | 8060 | 8040 | 1325 |
| 515 | 20250226 | 121400 | 6612460780 | 8050 | 8030 | 8050 | 8030 | 2949 |
| 516 | 20250226 | 121300 | 6588748670 | 8020 | 8030 | 8030 | 8020 | 248 |
| 517 | 20250226 | 121200 | 6586757410 | 8030 | 8020 | 8030 | 8010 | 142 |
| 518 | 20250226 | 121100 | 6585619130 | 8020 | 8010 | 8020 | 8000 | 763 |
| 519 | 20250226 | 121000 | 6579502040 | 8010 | 8000 | 8010 | 8000 | 389 |
| 520 | 20250226 | 120900 | 6576388190 | 8000 | 8020 | 8020 | 7990 | 14931 |
| 521 | 20250226 | 120800 | 6457063280 | 8020 | 8010 | 8020 | 8010 | 304 |
| 522 | 20250226 | 120700 | 6454626010 | 8010 | 8020 | 8020 | 8000 | 619 |
| 523 | 20250226 | 120600 | 6449664660 | 8020 | 8010 | 8030 | 8010 | 715 |
| 524 | 20250226 | 120500 | 6443935190 | 8010 | 8000 | 8010 | 7990 | 2214 |
| 525 | 20250226 | 120400 | 6426214440 | 7990 | 8000 | 8000 | 7970 | 5091 |
| 526 | 20250226 | 120300 | 6385557300 | 7990 | 8000 | 8000 | 7990 | 658 |
| 527 | 20250226 | 120200 | 6380298350 | 7990 | 8000 | 8000 | 7990 | 1094 |
| 528 | 20250226 | 120100 | 6371557210 | 8000 | 7990 | 8000 | 7980 | 747 |
| 529 | 20250226 | 120000 | 6365587210 | 7990 | 8000 | 8000 | 7980 | 1147 |
| 530 | 20250226 | 115900 | 6356420880 | 8000 | 8000 | 8000 | 7990 | 4588 |
| 531 | 20250226 | 115800 | 6319716890 | 8000 | 8010 | 8010 | 7990 | 1669 |
| 532 | 20250226 | 115700 | 6306366060 | 8010 | 8000 | 8010 | 7980 | 4193 |
| 533 | 20250226 | 115600 | 6272859960 | 8000 | 8020 | 8020 | 8000 | 1290 |
| 534 | 20250226 | 115500 | 6262536010 | 8010 | 8010 | 8030 | 8010 | 157 |
| 535 | 20250226 | 115400 | 6261278020 | 8010 | 8030 | 8030 | 8000 | 1385 |
| 536 | 20250226 | 115300 | 6250187550 | 8020 | 8030 | 8030 | 8020 | 780 |
| 537 | 20250226 | 115200 | 6243931010 | 8020 | 8020 | 8040 | 8000 | 3171 |
| 538 | 20250226 | 115100 | 6218535780 | 8020 | 8020 | 8020 | 8020 | 10 |
| 539 | 20250226 | 115000 | 6218455580 | 8020 | 8020 | 8040 | 8020 | 897 |
| 540 | 20250226 | 114900 | 6211258640 | 8010 | 8020 | 8020 | 8010 | 1100 |
| 541 | 20250226 | 114800 | 6202439010 | 8040 | 8040 | 8040 | 8020 | 1875 |
| 542 | 20250226 | 114700 | 6187393460 | 8040 | 8040 | 8040 | 8020 | 1143 |
| 543 | 20250226 | 114600 | 6178213490 | 8040 | 8030 | 8050 | 8020 | 327 |
| 544 | 20250226 | 114500 | 6175588530 | 8050 | 8040 | 8050 | 8030 | 725 |
| 545 | 20250226 | 114400 | 6169764450 | 8050 | 8050 | 8050 | 8030 | 519 |
| 546 | 20250226 | 114300 | 6165589700 | 8050 | 8040 | 8050 | 8030 | 741 |
| 547 | 20250226 | 114200 | 6159632030 | 8040 | 8040 | 8050 | 8040 | 527 |
| 548 | 20250226 | 114100 | 6155392460 | 8040 | 8060 | 8060 | 8040 | 694 |
| 549 | 20250226 | 114000 | 6149811610 | 8050 | 8060 | 8060 | 8040 | 143 |
| 550 | 20250226 | 113900 | 6148660760 | 8070 | 8050 | 8070 | 8050 | 2723 |
| 551 | 20250226 | 113800 | 6126733160 | 8050 | 8030 | 8050 | 8030 | 872 |
| 552 | 20250226 | 113700 | 6119730260 | 8040 | 8020 | 8050 | 8020 | 3 |
| 553 | 20250226 | 113600 | 6119706150 | 8050 | 8020 | 8050 | 8010 | 409 |
| 554 | 20250226 | 113500 | 6116424450 | 8020 | 8020 | 8020 | 8010 | 763 |
| 555 | 20250226 | 113400 | 6110307070 | 8020 | 8020 | 8020 | 8010 | 2907 |
| 556 | 20250226 | 113300 | 6087020640 | 8020 | 8030 | 8030 | 8020 | 751 |
| 557 | 20250226 | 113200 | 6080997380 | 8030 | 8040 | 8050 | 8030 | 446 |
| 558 | 20250226 | 113100 | 6077409990 | 8050 | 8030 | 8050 | 8030 | 154 |
| 559 | 20250226 | 113000 | 6076170900 | 8030 | 8040 | 8040 | 8000 | 627 |
| 560 | 20250226 | 112900 | 6071139270 | 8040 | 8010 | 8050 | 7990 | 5183 |
| 561 | 20250226 | 112800 | 6029655610 | 8010 | 8020 | 8020 | 8010 | 346 |
| 562 | 20250226 | 112700 | 6026882200 | 8020 | 8010 | 8020 | 8010 | 870 |
| 563 | 20250226 | 112600 | 6019905100 | 8010 | 8010 | 8040 | 8010 | 1212 |
| 564 | 20250226 | 112500 | 6010188070 | 8020 | 8020 | 8030 | 8010 | 543 |
| 565 | 20250226 | 112400 | 6005833110 | 8030 | 8030 | 8030 | 8030 | 100 |
| 566 | 20250226 | 112300 | 6005030110 | 8040 | 8020 | 8040 | 8020 | 1076 |
| 567 | 20250226 | 112200 | 5996397620 | 8020 | 8030 | 8030 | 8020 | 1083 |
| 568 | 20250226 | 112100 | 5987705120 | 8030 | 8030 | 8040 | 8030 | 428 |
| 569 | 20250226 | 112000 | 5984267000 | 8030 | 8030 | 8030 | 8020 | 969 |
| 570 | 20250226 | 111900 | 5976485980 | 8040 | 8040 | 8040 | 8040 | 107 |
| 571 | 20250226 | 111800 | 5975625700 | 8040 | 8040 | 8050 | 8030 | 428 |
| 572 | 20250226 | 111700 | 5972185570 | 8040 | 8040 | 8040 | 8030 | 343 |
| 573 | 20250226 | 111600 | 5969428270 | 8050 | 8040 | 8070 | 8040 | 211 |
| 574 | 20250226 | 111500 | 5967728140 | 8020 | 8030 | 8030 | 8020 | 573 |
| 575 | 20250226 | 111400 | 5963127190 | 8030 | 8030 | 8030 | 8030 | 213 |
| 576 | 20250226 | 111300 | 5961416800 | 8030 | 8020 | 8030 | 8020 | 430 |
| 577 | 20250226 | 111200 | 5957965670 | 8010 | 8030 | 8030 | 8000 | 6307 |
| 578 | 20250226 | 111100 | 5907443160 | 8030 | 8040 | 8040 | 8020 | 2489 |
| 579 | 20250226 | 111000 | 5887469780 | 8030 | 8030 | 8030 | 8020 | 2632 |
| 580 | 20250226 | 110900 | 5866339290 | 8030 | 8040 | 8040 | 8030 | 1207 |
| 581 | 20250226 | 110800 | 5856640750 | 8040 | 8050 | 8060 | 8040 | 559 |
| 582 | 20250226 | 110700 | 5852139630 | 8050 | 8050 | 8070 | 8040 | 637 |
| 583 | 20250226 | 110600 | 5847009830 | 8060 | 8070 | 8070 | 8060 | 250 |
| 584 | 20250226 | 110500 | 5844993290 | 8070 | 8030 | 8070 | 8030 | 1181 |
| 585 | 20250226 | 110400 | 5835463960 | 8030 | 8030 | 8030 | 8030 | 1398 |
| 586 | 20250226 | 110300 | 5824238020 | 8030 | 8050 | 8050 | 8030 | 226 |
| 587 | 20250226 | 110200 | 5822422280 | 8050 | 8030 | 8050 | 8030 | 854 |
| 588 | 20250226 | 110100 | 5815561640 | 8030 | 8060 | 8060 | 8030 | 693 |
| 589 | 20250226 | 110000 | 5809993570 | 8070 | 8050 | 8070 | 8050 | 408 |
| 590 | 20250226 | 105900 | 5806703660 | 8050 | 8020 | 8050 | 8020 | 375 |
| 591 | 20250226 | 105800 | 5803693290 | 8020 | 8020 | 8020 | 8020 | 575 |
| 592 | 20250226 | 105700 | 5799081790 | 8030 | 8040 | 8060 | 8030 | 1238 |
| 593 | 20250226 | 105600 | 5789138840 | 8070 | 8040 | 8070 | 8040 | 48 |
| 594 | 20250226 | 105500 | 5788752320 | 8070 | 8060 | 8070 | 8040 | 653 |
| 595 | 20250226 | 105400 | 5783482680 | 8070 | 8070 | 8070 | 8030 | 490 |
| 596 | 20250226 | 105300 | 5779539470 | 8070 | 8070 | 8080 | 8040 | 4358 |
| 597 | 20250226 | 105200 | 5744421330 | 8070 | 8060 | 8090 | 8060 | 2845 |
| 598 | 20250226 | 105100 | 5721472890 | 8060 | 8080 | 8090 | 8060 | 5273 |
| 599 | 20250226 | 105000 | 5678899930 | 8080 | 8070 | 8080 | 8070 | 2247 |
| 600 | 20250226 | 104900 | 5660760940 | 8070 | 8060 | 8070 | 8050 | 4027 |
| 601 | 20250226 | 104800 | 5628304850 | 8050 | 8040 | 8060 | 8040 | 3629 |
| 602 | 20250226 | 104700 | 5599081380 | 8040 | 8030 | 8040 | 8020 | 1647 |
| 603 | 20250226 | 104600 | 5585846780 | 8020 | 8030 | 8030 | 8020 | 307 |
| 604 | 20250226 | 104500 | 5583383700 | 8030 | 8040 | 8040 | 8030 | 531 |
| 605 | 20250226 | 104400 | 5579114470 | 8040 | 8030 | 8040 | 8010 | 1117 |
| 606 | 20250226 | 104300 | 5570141180 | 8010 | 8000 | 8020 | 8000 | 2797 |
| 607 | 20250226 | 104200 | 5547764180 | 8000 | 8010 | 8010 | 7990 | 2731 |
| 608 | 20250226 | 104100 | 5525934090 | 8010 | 8020 | 8020 | 7990 | 6450 |
| 609 | 20250226 | 104000 | 5474302500 | 8020 | 8030 | 8030 | 8010 | 2108 |
| 610 | 20250226 | 103900 | 5457400310 | 8030 | 8030 | 8030 | 8020 | 1254 |
| 611 | 20250226 | 103800 | 5447336090 | 8020 | 8020 | 8020 | 8020 | 2292 |
| 612 | 20250226 | 103700 | 5428954250 | 8030 | 8040 | 8050 | 8020 | 1534 |
| 613 | 20250226 | 103600 | 5416636460 | 8040 | 8040 | 8050 | 8030 | 1308 |
| 614 | 20250226 | 103500 | 5406122080 | 8050 | 8030 | 8050 | 8030 | 134 |
| 615 | 20250226 | 103400 | 5405045970 | 8030 | 8040 | 8050 | 8030 | 1545 |
| 616 | 20250226 | 103300 | 5392618930 | 8040 | 8030 | 8040 | 8030 | 320 |
| 617 | 20250226 | 103200 | 5390046290 | 8030 | 8040 | 8040 | 8020 | 1732 |
| 618 | 20250226 | 103100 | 5376138550 | 8040 | 8040 | 8040 | 8020 | 1519 |
| 619 | 20250226 | 103000 | 5363929380 | 8020 | 8040 | 8040 | 8020 | 1610 |
| 620 | 20250226 | 102900 | 5350997380 | 8040 | 8030 | 8050 | 8020 | 1320 |
| 621 | 20250226 | 102800 | 5340386670 | 8030 | 8050 | 8050 | 8030 | 985 |
| 622 | 20250226 | 102700 | 5332460120 | 8050 | 8050 | 8060 | 8020 | 6627 |
| 623 | 20250226 | 102600 | 5279104880 | 8050 | 8030 | 8050 | 8020 | 2568 |
| 624 | 20250226 | 102500 | 5258459210 | 8040 | 8050 | 8050 | 8030 | 1624 |
| 625 | 20250226 | 102400 | 5245393380 | 8050 | 8020 | 8060 | 8020 | 2165 |
| 626 | 20250226 | 102300 | 5227986060 | 8020 | 8020 | 8030 | 8010 | 679 |
| 627 | 20250226 | 102200 | 5222538310 | 8020 | 8000 | 8020 | 8000 | 231 |
| 628 | 20250226 | 102100 | 5220688290 | 8020 | 7980 | 8020 | 7970 | 1864 |
| 629 | 20250226 | 102000 | 5205797200 | 7980 | 7980 | 8000 | 7980 | 818 |
| 630 | 20250226 | 101900 | 5199264680 | 8000 | 8000 | 8000 | 7980 | 93 |
| 631 | 20250226 | 101800 | 5198521520 | 7970 | 7990 | 7990 | 7970 | 867 |
| 632 | 20250226 | 101700 | 5191599180 | 7990 | 7980 | 7990 | 7960 | 1009 |
| 633 | 20250226 | 101600 | 5183567410 | 7980 | 7960 | 7990 | 7950 | 2403 |
| 634 | 20250226 | 101500 | 5164413290 | 7950 | 7950 | 7980 | 7950 | 1493 |
| 635 | 20250226 | 101400 | 5152528520 | 7960 | 7950 | 7960 | 7940 | 3664 |
| 636 | 20250226 | 101300 | 5123412630 | 7950 | 7960 | 7970 | 7940 | 8076 |
| 637 | 20250226 | 101200 | 5059204280 | 7970 | 8000 | 8000 | 7950 | 13394 |
| 638 | 20250226 | 101100 | 4952471450 | 7990 | 8020 | 8020 | 7990 | 1085 |
| 639 | 20250226 | 101000 | 4943800220 | 8020 | 7990 | 8020 | 7990 | 793 |
| 640 | 20250226 | 100900 | 4937456820 | 7980 | 7980 | 8030 | 7980 | 1027 |
| 641 | 20250226 | 100800 | 4929235510 | 7980 | 8040 | 8040 | 7980 | 10315 |
| 642 | 20250226 | 100700 | 4846835120 | 8040 | 8000 | 8060 | 8000 | 11327 |
| 643 | 20250226 | 100600 | 4756073170 | 7980 | 8000 | 8000 | 7980 | 651 |
| 644 | 20250226 | 100500 | 4750871970 | 8000 | 7990 | 8000 | 7990 | 1861 |
| 645 | 20250226 | 100400 | 4735996700 | 7990 | 7980 | 7990 | 7980 | 1348 |
| 646 | 20250226 | 100300 | 4725237080 | 7980 | 7980 | 7980 | 7970 | 1698 |
| 647 | 20250226 | 100200 | 4711700630 | 7980 | 7990 | 7990 | 7980 | 782 |
| 648 | 20250226 | 100100 | 4705458310 | 7980 | 7980 | 7990 | 7970 | 692 |
| 649 | 20250226 | 100000 | 4699931780 | 7980 | 7970 | 7990 | 7970 | 185 |
| 650 | 20250226 | 095900 | 4698457010 | 7970 | 7970 | 7980 | 7960 | 3918 |
| 651 | 20250226 | 095800 | 4667240910 | 7970 | 7970 | 7970 | 7960 | 1013 |
| 652 | 20250226 | 095700 | 4659175240 | 7970 | 7970 | 7970 | 7960 | 2653 |
| 653 | 20250226 | 095600 | 4638042800 | 7970 | 7970 | 7970 | 7960 | 4258 |
| 654 | 20250226 | 095500 | 4604132100 | 7960 | 7980 | 7980 | 7960 | 2738 |
| 655 | 20250226 | 095400 | 4582309430 | 7980 | 7980 | 7980 | 7970 | 551 |
| 656 | 20250226 | 095300 | 4577915460 | 7980 | 7970 | 7990 | 7970 | 790 |
| 657 | 20250226 | 095200 | 4571611380 | 7970 | 7970 | 7980 | 7960 | 1912 |
| 658 | 20250226 | 095100 | 4556380240 | 7980 | 7970 | 7980 | 7970 | 1801 |
| 659 | 20250226 | 095000 | 4542026030 | 7970 | 7970 | 7980 | 7960 | 5622 |
| 660 | 20250226 | 094900 | 4497212790 | 7980 | 7980 | 8000 | 7970 | 3808 |
| 661 | 20250226 | 094800 | 4466814980 | 7990 | 7970 | 8000 | 7970 | 3036 |
| 662 | 20250226 | 094700 | 4442609750 | 7970 | 7990 | 7990 | 7970 | 3480 |
| 663 | 20250226 | 094600 | 4414841020 | 7980 | 7980 | 8010 | 7980 | 2778 |
| 664 | 20250226 | 094500 | 4392642860 | 7980 | 7980 | 8000 | 7980 | 1194 |
| 665 | 20250226 | 094400 | 4383110090 | 7980 | 8000 | 8010 | 7970 | 10434 |
| 666 | 20250226 | 094300 | 4299756460 | 8010 | 8000 | 8010 | 8000 | 2838 |
| 667 | 20250226 | 094200 | 4277041150 | 8000 | 8030 | 8030 | 8000 | 5143 |
| 668 | 20250226 | 094100 | 4235795980 | 8030 | 8030 | 8040 | 8020 | 2019 |
| 669 | 20250226 | 094000 | 4219591300 | 8020 | 8030 | 8030 | 8000 | 1848 |
| 670 | 20250226 | 093900 | 4204771900 | 8000 | 8020 | 8020 | 8000 | 1302 |
| 671 | 20250226 | 093800 | 4194334550 | 8000 | 8020 | 8020 | 8000 | 570 |
| 672 | 20250226 | 093700 | 4189770680 | 8020 | 8020 | 8030 | 7990 | 829 |
| 673 | 20250226 | 093600 | 4183129310 | 8020 | 8010 | 8050 | 7990 | 5496 |
| 674 | 20250226 | 093500 | 4139124310 | 8000 | 7990 | 8020 | 7990 | 639 |
| 675 | 20250226 | 093400 | 4134004260 | 8020 | 8000 | 8020 | 7990 | 802 |
| 676 | 20250226 | 093300 | 4127593340 | 7990 | 7990 | 8040 | 7980 | 3542 |
| 677 | 20250226 | 093200 | 4099278370 | 7980 | 7990 | 8010 | 7980 | 5521 |
| 678 | 20250226 | 093100 | 4055173770 | 8000 | 8040 | 8060 | 8000 | 9132 |
| 679 | 20250226 | 093000 | 3981979520 | 8030 | 8030 | 8040 | 8010 | 3956 |
| 680 | 20250226 | 092900 | 3950239930 | 8030 | 8010 | 8050 | 8000 | 2402 |
| 681 | 20250226 | 092800 | 3930992630 | 8000 | 8000 | 8050 | 7990 | 8188 |
| 682 | 20250226 | 092700 | 3865474890 | 8000 | 8000 | 8020 | 8000 | 2006 |
| 683 | 20250226 | 092600 | 3849421890 | 8000 | 8010 | 8020 | 8000 | 3301 |
| 684 | 20250226 | 092500 | 3823005100 | 8000 | 8010 | 8020 | 7990 | 3668 |
| 685 | 20250226 | 092400 | 3793656940 | 8020 | 8050 | 8050 | 7990 | 5941 |
| 686 | 20250226 | 092300 | 3746001770 | 8050 | 7990 | 8050 | 7990 | 5472 |
| 687 | 20250226 | 092200 | 3702025010 | 8000 | 7980 | 8020 | 7960 | 9795 |
| 688 | 20250226 | 092100 | 3623845010 | 7980 | 7980 | 7990 | 7960 | 5224 |
| 689 | 20250226 | 092000 | 3582213000 | 7970 | 8000 | 8000 | 7950 | 11672 |
| 690 | 20250226 | 091900 | 3489137870 | 8000 | 7990 | 8010 | 7990 | 2491 |
| 691 | 20250226 | 091800 | 3469211820 | 8000 | 7990 | 8010 | 7950 | 29446 |
| 692 | 20250226 | 091700 | 3234462080 | 7980 | 8020 | 8020 | 7970 | 28888 |
| 693 | 20250226 | 091600 | 3003542680 | 8010 | 8040 | 8040 | 8010 | 11907 |
| 694 | 20250226 | 091500 | 2908088970 | 8040 | 8090 | 8100 | 8010 | 84368 |
| 695 | 20250226 | 091400 | 2230241760 | 8100 | 8150 | 8150 | 8090 | 12855 |
| 696 | 20250226 | 091300 | 2126031800 | 8150 | 8120 | 8160 | 8120 | 7002 |
| 697 | 20250226 | 091200 | 2069045410 | 8120 | 8100 | 8140 | 8090 | 5545 |
| 698 | 20250226 | 091100 | 2024081040 | 8100 | 8100 | 8120 | 8070 | 4855 |
| 699 | 20250226 | 091000 | 1984794900 | 8100 | 8080 | 8110 | 8060 | 11512 |
| 700 | 20250226 | 090900 | 1891784330 | 8080 | 8090 | 8100 | 8070 | 6421 |
| 701 | 20250226 | 090800 | 1839899470 | 8090 | 8060 | 8100 | 8050 | 24129 |
| 702 | 20250226 | 090700 | 1645443260 | 8060 | 8100 | 8100 | 8060 | 12190 |
| 703 | 20250226 | 090600 | 1546995930 | 8100 | 8130 | 8130 | 8100 | 11039 |
| 704 | 20250226 | 090500 | 1457493280 | 8130 | 8140 | 8190 | 8100 | 26763 |
| 705 | 20250226 | 090400 | 1239580480 | 8140 | 8150 | 8210 | 8130 | 14161 |
| 706 | 20250226 | 090300 | 1123884580 | 8140 | 8110 | 8150 | 8090 | 11189 |
| 707 | 20250226 | 090200 | 1033071040 | 8110 | 8090 | 8160 | 8060 | 20644 |
| 708 | 20250226 | 090100 | 866279830 | 8090 | 8190 | 8190 | 8080 | 47173 |
| 709 | 20250226 | 090000 | 483073850 | 8190 | 8090 | 8240 | 8090 | 56097 |