41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 204100 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 4637 |
| 3 | 20240424 | 204000 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 4 | 20240424 | 203900 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 5 | 20240424 | 203800 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 6 | 20240424 | 203700 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 7 | 20240424 | 203600 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 8 | 20240424 | 203500 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 9 | 20240424 | 203400 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 10 | 20240424 | 203300 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 11 | 20240424 | 203200 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 12 | 20240424 | 203100 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 13 | 20240424 | 203000 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 14 | 20240424 | 202900 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 15 | 20240424 | 202800 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 16 | 20240424 | 202700 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 17 | 20240424 | 202600 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 18 | 20240424 | 202500 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 19 | 20240424 | 202400 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 20 | 20240424 | 202300 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 21 | 20240424 | 202200 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 22 | 20240424 | 202100 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 23 | 20240424 | 202000 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 24 | 20240424 | 201900 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 25 | 20240424 | 201800 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 26 | 20240424 | 201700 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 27 | 20240424 | 201600 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 28 | 20240424 | 201500 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 29 | 20240424 | 201400 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 30 | 20240424 | 201300 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 31 | 20240424 | 201200 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 32 | 20240424 | 201100 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 4637 |
| 33 | 20240424 | 201000 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 34 | 20240424 | 200900 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 35 | 20240424 | 200800 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 36 | 20240424 | 200700 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 37 | 20240424 | 200600 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 38 | 20240424 | 200500 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 39 | 20240424 | 200400 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 40 | 20240424 | 200300 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 41 | 20240424 | 200200 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 42 | 20240424 | 200100 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 43 | 20240424 | 200000 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 44 | 20240424 | 195900 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 45 | 20240424 | 195800 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 46 | 20240424 | 195700 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 47 | 20240424 | 195600 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 48 | 20240424 | 195500 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 49 | 20240424 | 195400 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 50 | 20240424 | 195300 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 51 | 20240424 | 195200 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 52 | 20240424 | 195100 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 53 | 20240424 | 195000 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 54 | 20240424 | 194900 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 55 | 20240424 | 194800 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 56 | 20240424 | 194700 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 57 | 20240424 | 194600 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 58 | 20240424 | 194500 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 59 | 20240424 | 194400 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 60 | 20240424 | 194300 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 61 | 20240424 | 194200 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 62 | 20240424 | 194100 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 4637 |
| 63 | 20240424 | 194000 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 64 | 20240424 | 193900 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 65 | 20240424 | 193800 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 66 | 20240424 | 193700 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 67 | 20240424 | 193600 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 68 | 20240424 | 193500 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 69 | 20240424 | 193400 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 70 | 20240424 | 193300 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 71 | 20240424 | 193200 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 72 | 20240424 | 193100 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 73 | 20240424 | 193000 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 74 | 20240424 | 192900 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 75 | 20240424 | 192800 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 76 | 20240424 | 192700 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 77 | 20240424 | 192600 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 78 | 20240424 | 192500 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 79 | 20240424 | 192400 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 80 | 20240424 | 192300 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 81 | 20240424 | 192200 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 82 | 20240424 | 192100 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 83 | 20240424 | 192000 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 84 | 20240424 | 191900 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 85 | 20240424 | 191800 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 86 | 20240424 | 191700 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 87 | 20240424 | 191600 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 88 | 20240424 | 191500 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 89 | 20240424 | 191400 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 90 | 20240424 | 191300 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 91 | 20240424 | 191200 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 92 | 20240424 | 191100 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 4637 |
| 93 | 20240424 | 191000 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 94 | 20240424 | 190900 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 95 | 20240424 | 190800 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 96 | 20240424 | 190700 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 97 | 20240424 | 190600 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 98 | 20240424 | 190500 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 99 | 20240424 | 190400 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 100 | 20240424 | 190300 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 101 | 20240424 | 190200 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 102 | 20240424 | 190100 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 103 | 20240424 | 190000 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 104 | 20240424 | 185900 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 105 | 20240424 | 185800 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 106 | 20240424 | 185700 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 107 | 20240424 | 185600 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 108 | 20240424 | 185500 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 109 | 20240424 | 185400 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 110 | 20240424 | 185300 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 111 | 20240424 | 185200 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 112 | 20240424 | 185100 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 113 | 20240424 | 185000 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 114 | 20240424 | 184900 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 115 | 20240424 | 184800 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 116 | 20240424 | 184700 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 117 | 20240424 | 184600 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 118 | 20240424 | 184500 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 119 | 20240424 | 184400 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 120 | 20240424 | 184300 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 121 | 20240424 | 184200 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 122 | 20240424 | 184100 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 4637 |
| 123 | 20240424 | 184000 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 124 | 20240424 | 183900 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 125 | 20240424 | 183800 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 126 | 20240424 | 183700 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 127 | 20240424 | 183600 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 128 | 20240424 | 183500 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 129 | 20240424 | 183400 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 130 | 20240424 | 183300 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 131 | 20240424 | 183200 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 132 | 20240424 | 183100 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 133 | 20240424 | 183000 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 134 | 20240424 | 182900 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 135 | 20240424 | 182800 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 136 | 20240424 | 182700 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 137 | 20240424 | 182600 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 138 | 20240424 | 182500 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 139 | 20240424 | 182400 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 140 | 20240424 | 182300 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 141 | 20240424 | 182200 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 142 | 20240424 | 182100 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 143 | 20240424 | 182000 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 144 | 20240424 | 181900 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 145 | 20240424 | 181800 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 146 | 20240424 | 181700 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 147 | 20240424 | 181600 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 148 | 20240424 | 181500 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 149 | 20240424 | 181400 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 150 | 20240424 | 181300 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 151 | 20240424 | 181200 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 152 | 20240424 | 181100 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 4637 |
| 153 | 20240424 | 181000 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 154 | 20240424 | 180900 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 155 | 20240424 | 180800 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 156 | 20240424 | 180700 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 157 | 20240424 | 180600 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 158 | 20240424 | 180500 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 159 | 20240424 | 180400 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 160 | 20240424 | 180300 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 161 | 20240424 | 180200 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 162 | 20240424 | 180100 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 163 | 20240424 | 180000 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 164 | 20240424 | 175900 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 165 | 20240424 | 175800 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 166 | 20240424 | 175700 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 167 | 20240424 | 175600 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 168 | 20240424 | 175500 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 169 | 20240424 | 175400 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 170 | 20240424 | 175300 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 171 | 20240424 | 175200 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 172 | 20240424 | 175100 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 173 | 20240424 | 175000 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 174 | 20240424 | 174900 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 175 | 20240424 | 174800 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 176 | 20240424 | 174700 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 177 | 20240424 | 174600 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 178 | 20240424 | 174500 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 179 | 20240424 | 174400 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 180 | 20240424 | 174300 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 181 | 20240424 | 174200 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 182 | 20240424 | 174100 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 4637 |
| 183 | 20240424 | 174000 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 184 | 20240424 | 173900 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 185 | 20240424 | 173800 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 186 | 20240424 | 173700 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 187 | 20240424 | 173600 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 188 | 20240424 | 173500 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 189 | 20240424 | 173400 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 190 | 20240424 | 173300 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 191 | 20240424 | 173200 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 192 | 20240424 | 173100 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 193 | 20240424 | 173000 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 194 | 20240424 | 172900 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 195 | 20240424 | 172800 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 196 | 20240424 | 172700 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 197 | 20240424 | 172600 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 198 | 20240424 | 172500 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 199 | 20240424 | 172400 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 200 | 20240424 | 172300 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 201 | 20240424 | 172200 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 202 | 20240424 | 172100 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 203 | 20240424 | 172000 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 204 | 20240424 | 171900 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 205 | 20240424 | 171800 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 206 | 20240424 | 171700 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 207 | 20240424 | 171600 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 208 | 20240424 | 171500 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 209 | 20240424 | 171400 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 210 | 20240424 | 171300 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 211 | 20240424 | 171200 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 212 | 20240424 | 171100 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 4637 |
| 213 | 20240424 | 171000 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 214 | 20240424 | 170900 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 215 | 20240424 | 170800 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 216 | 20240424 | 170700 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 217 | 20240424 | 170600 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 218 | 20240424 | 170500 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 219 | 20240424 | 170400 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 220 | 20240424 | 170300 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 221 | 20240424 | 170200 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 222 | 20240424 | 170100 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 223 | 20240424 | 170000 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 224 | 20240424 | 165900 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 225 | 20240424 | 165800 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 226 | 20240424 | 165700 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 227 | 20240424 | 165600 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 228 | 20240424 | 165500 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 229 | 20240424 | 165400 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 230 | 20240424 | 165300 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 231 | 20240424 | 165200 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 232 | 20240424 | 165100 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 233 | 20240424 | 165000 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 234 | 20240424 | 164900 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 235 | 20240424 | 164800 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 236 | 20240424 | 164700 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 237 | 20240424 | 164600 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 238 | 20240424 | 164500 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 239 | 20240424 | 164400 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 240 | 20240424 | 164300 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 241 | 20240424 | 164200 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 242 | 20240424 | 164100 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 4637 |
| 243 | 20240424 | 164000 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 244 | 20240424 | 163900 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 245 | 20240424 | 163800 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 246 | 20240424 | 163700 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 247 | 20240424 | 163600 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 248 | 20240424 | 163500 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 249 | 20240424 | 163400 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 250 | 20240424 | 163300 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 251 | 20240424 | 163200 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 252 | 20240424 | 163100 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 253 | 20240424 | 163000 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 254 | 20240424 | 162900 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 255 | 20240424 | 162800 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 256 | 20240424 | 162700 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 257 | 20240424 | 162600 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 258 | 20240424 | 162500 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 259 | 20240424 | 162400 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 260 | 20240424 | 162300 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 261 | 20240424 | 162200 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 262 | 20240424 | 162100 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 263 | 20240424 | 162000 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 264 | 20240424 | 161900 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 265 | 20240424 | 161800 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 266 | 20240424 | 161700 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 267 | 20240424 | 161600 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 268 | 20240424 | 161500 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 269 | 20240424 | 161400 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 270 | 20240424 | 161300 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 271 | 20240424 | 161200 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 272 | 20240424 | 161100 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 4637 |
| 273 | 20240424 | 161000 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 274 | 20240424 | 160900 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 275 | 20240424 | 160800 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 276 | 20240424 | 160700 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 277 | 20240424 | 160600 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 278 | 20240424 | 160500 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 279 | 20240424 | 160400 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 280 | 20240424 | 160300 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 281 | 20240424 | 160200 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 282 | 20240424 | 160100 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 283 | 20240424 | 160000 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 284 | 20240424 | 155900 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 285 | 20240424 | 155800 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 286 | 20240424 | 155700 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 287 | 20240424 | 155600 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 288 | 20240424 | 155500 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 289 | 20240424 | 155400 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 290 | 20240424 | 155300 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 291 | 20240424 | 155200 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 292 | 20240424 | 155100 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 293 | 20240424 | 155000 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 294 | 20240424 | 154900 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 295 | 20240424 | 154800 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 296 | 20240424 | 154700 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 297 | 20240424 | 154600 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 298 | 20240424 | 154500 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 299 | 20240424 | 154400 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 300 | 20240424 | 154300 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 301 | 20240424 | 154200 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 302 | 20240424 | 154100 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 4637 |
| 303 | 20240424 | 154000 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 304 | 20240424 | 153900 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 305 | 20240424 | 153800 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 306 | 20240424 | 153700 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 307 | 20240424 | 153600 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 308 | 20240424 | 153500 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 309 | 20240424 | 153400 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 310 | 20240424 | 153300 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 311 | 20240424 | 153200 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 312 | 20240424 | 153100 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 0 |
| 313 | 20240424 | 153000 | 33960927500 | 115500 | 115500 | 115500 | 115500 | 4637 |
| 314 | 20240424 | 152900 | 33425354000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 315 | 20240424 | 152800 | 33425354000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 316 | 20240424 | 152700 | 33425354000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 317 | 20240424 | 152600 | 33425354000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 318 | 20240424 | 152500 | 33425354000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 319 | 20240424 | 152400 | 33425354000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 320 | 20240424 | 152300 | 33425354000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 321 | 20240424 | 152200 | 33425354000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 322 | 20240424 | 152100 | 33425354000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 323 | 20240424 | 152000 | 33425354000 | 115200 | 115200 | 115200 | 115200 | 0 |
| 324 | 20240424 | 151900 | 33425354000 | 115200 | 115000 | 115200 | 114900 | 574 |
| 325 | 20240424 | 151800 | 33359354000 | 115000 | 115200 | 115200 | 114900 | 900 |
| 326 | 20240424 | 151700 | 33255854900 | 115200 | 115200 | 115200 | 115100 | 349 |
| 327 | 20240424 | 151600 | 33215676000 | 115200 | 115000 | 115200 | 114900 | 522 |
| 328 | 20240424 | 151500 | 33155626800 | 115000 | 115100 | 115200 | 114800 | 609 |
| 329 | 20240424 | 151400 | 33085618600 | 115200 | 115000 | 115200 | 114900 | 604 |
| 330 | 20240424 | 151300 | 33016126900 | 115000 | 115100 | 115100 | 114900 | 784 |
| 331 | 20240424 | 151200 | 32925971500 | 115100 | 115100 | 115200 | 115000 | 795 |
| 332 | 20240424 | 151100 | 32834477500 | 115100 | 115100 | 115200 | 115000 | 841 |
| 333 | 20240424 | 151000 | 32737723900 | 115100 | 115300 | 115300 | 115100 | 455 |
| 334 | 20240424 | 150900 | 32685334700 | 115200 | 115100 | 115300 | 115100 | 653 |
| 335 | 20240424 | 150800 | 32610115500 | 115200 | 115200 | 115300 | 115000 | 756 |
| 336 | 20240424 | 150700 | 32523046400 | 115100 | 115200 | 115300 | 115100 | 568 |
| 337 | 20240424 | 150600 | 32457624900 | 115100 | 115200 | 115200 | 115100 | 704 |
| 338 | 20240424 | 150500 | 32376561600 | 115100 | 115200 | 115200 | 115000 | 1296 |
| 339 | 20240424 | 150400 | 32227444100 | 115200 | 115300 | 115300 | 115200 | 438 |
| 340 | 20240424 | 150300 | 32176968900 | 115300 | 115200 | 115800 | 115100 | 782 |
| 341 | 20240424 | 150200 | 32086845000 | 115300 | 115400 | 115400 | 115100 | 804 |
| 342 | 20240424 | 150100 | 31994185000 | 115400 | 115600 | 115600 | 115300 | 1024 |
| 343 | 20240424 | 150000 | 31875964800 | 115600 | 115600 | 115800 | 115300 | 1045 |
| 344 | 20240424 | 145900 | 31755226800 | 115900 | 115800 | 116000 | 115500 | 543 |
| 345 | 20240424 | 145800 | 31692373100 | 115800 | 115800 | 115900 | 115700 | 1284 |
| 346 | 20240424 | 145700 | 31543678700 | 115800 | 116000 | 116000 | 115700 | 557 |
| 347 | 20240424 | 145600 | 31479157600 | 116000 | 115600 | 116000 | 115600 | 1481 |
| 348 | 20240424 | 145500 | 31307547300 | 115900 | 115900 | 116000 | 115600 | 1251 |
| 349 | 20240424 | 145400 | 31162689300 | 115900 | 116000 | 116000 | 115800 | 673 |
| 350 | 20240424 | 145300 | 31084688000 | 115900 | 115800 | 115900 | 115700 | 830 |
| 351 | 20240424 | 145200 | 30988582600 | 115800 | 116100 | 116100 | 115600 | 1251 |
| 352 | 20240424 | 145100 | 30843733800 | 116100 | 116200 | 116200 | 115800 | 628 |
| 353 | 20240424 | 145000 | 30770884800 | 116200 | 115700 | 116200 | 115700 | 1522 |
| 354 | 20240424 | 144900 | 30594456800 | 115700 | 115500 | 116000 | 115400 | 1083 |
| 355 | 20240424 | 144800 | 30469107300 | 115500 | 115400 | 115600 | 115300 | 1060 |
| 356 | 20240424 | 144700 | 30346745800 | 115400 | 115200 | 115400 | 115200 | 480 |
| 357 | 20240424 | 144600 | 30291418900 | 115200 | 115200 | 115300 | 115000 | 502 |
| 358 | 20240424 | 144500 | 30233615400 | 115200 | 115100 | 115400 | 115000 | 669 |
| 359 | 20240424 | 144400 | 30156565900 | 115100 | 115100 | 115300 | 115100 | 553 |
| 360 | 20240424 | 144300 | 30092878900 | 115100 | 115400 | 115400 | 115000 | 453 |
| 361 | 20240424 | 144200 | 30040709400 | 115400 | 115000 | 115400 | 114900 | 622 |
| 362 | 20240424 | 144100 | 29969115200 | 114900 | 115200 | 115200 | 114900 | 654 |
| 363 | 20240424 | 144000 | 29893876100 | 115300 | 115500 | 115500 | 114900 | 477 |
| 364 | 20240424 | 143900 | 29838940900 | 115500 | 115300 | 115600 | 115000 | 727 |
| 365 | 20240424 | 143800 | 29755165100 | 115300 | 115400 | 115400 | 115100 | 1838 |
| 366 | 20240424 | 143700 | 29543440700 | 115400 | 115400 | 115400 | 115300 | 424 |
| 367 | 20240424 | 143600 | 29494541900 | 115400 | 115400 | 115400 | 115300 | 482 |
| 368 | 20240424 | 143500 | 29438939700 | 115300 | 115300 | 115500 | 115300 | 546 |
| 369 | 20240424 | 143400 | 29375949000 | 115400 | 115400 | 115600 | 115300 | 696 |
| 370 | 20240424 | 143300 | 29295582600 | 115400 | 115400 | 115500 | 115300 | 486 |
| 371 | 20240424 | 143200 | 29239503000 | 115500 | 115600 | 115600 | 115500 | 403 |
| 372 | 20240424 | 143100 | 29192948100 | 115600 | 115700 | 115700 | 115500 | 484 |
| 373 | 20240424 | 143000 | 29137004900 | 115600 | 115900 | 116200 | 115600 | 1318 |
| 374 | 20240424 | 142900 | 28984176400 | 115900 | 115800 | 116000 | 115800 | 1024 |
| 375 | 20240424 | 142800 | 28865525200 | 115800 | 115600 | 115800 | 115500 | 566 |
| 376 | 20240424 | 142700 | 28800048700 | 115800 | 115600 | 115800 | 115500 | 658 |
| 377 | 20240424 | 142600 | 28723948900 | 115600 | 115300 | 115600 | 115100 | 1182 |
| 378 | 20240424 | 142500 | 28587620000 | 115300 | 115300 | 115400 | 115200 | 449 |
| 379 | 20240424 | 142400 | 28535863200 | 115300 | 114900 | 115400 | 114900 | 1642 |
| 380 | 20240424 | 142300 | 28346749400 | 115000 | 114800 | 115000 | 114600 | 771 |
| 381 | 20240424 | 142200 | 28258260000 | 114700 | 114700 | 114800 | 114600 | 579 |
| 382 | 20240424 | 142100 | 28191872900 | 114700 | 114800 | 114800 | 114600 | 472 |
| 383 | 20240424 | 142000 | 28137727200 | 114800 | 114800 | 114900 | 114700 | 314 |
| 384 | 20240424 | 141900 | 28101676500 | 114900 | 114700 | 114900 | 114600 | 653 |
| 385 | 20240424 | 141800 | 28026729600 | 114700 | 114700 | 114800 | 114600 | 329 |
| 386 | 20240424 | 141700 | 27988998800 | 114700 | 114700 | 114800 | 114600 | 289 |
| 387 | 20240424 | 141600 | 27955856400 | 114800 | 114800 | 114900 | 114700 | 423 |
| 388 | 20240424 | 141500 | 27907315500 | 114800 | 114800 | 114900 | 114700 | 446 |
| 389 | 20240424 | 141400 | 27856112500 | 114700 | 114800 | 114900 | 114700 | 362 |
| 390 | 20240424 | 141300 | 27814568600 | 114700 | 114800 | 115000 | 114700 | 640 |
| 391 | 20240424 | 141200 | 27741094600 | 114900 | 114700 | 114900 | 114700 | 644 |
| 392 | 20240424 | 141100 | 27667168600 | 114700 | 114700 | 114800 | 114600 | 303 |
| 393 | 20240424 | 141000 | 27632416400 | 114800 | 114900 | 114900 | 114600 | 496 |
| 394 | 20240424 | 140900 | 27575506500 | 114900 | 114900 | 115000 | 114800 | 290 |
| 395 | 20240424 | 140800 | 27542198300 | 114900 | 114900 | 114900 | 114800 | 712 |
| 396 | 20240424 | 140700 | 27460416500 | 114800 | 114900 | 115100 | 114800 | 341 |
| 397 | 20240424 | 140600 | 27421237700 | 115000 | 114800 | 115000 | 114700 | 709 |
| 398 | 20240424 | 140500 | 27339850900 | 114800 | 114700 | 115100 | 114600 | 586 |
| 399 | 20240424 | 140400 | 27272553700 | 114700 | 114700 | 114800 | 114600 | 430 |
| 400 | 20240424 | 140300 | 27223225600 | 114800 | 114700 | 114800 | 114500 | 703 |
| 401 | 20240424 | 140200 | 27142632500 | 114700 | 114700 | 114800 | 114600 | 448 |
| 402 | 20240424 | 140100 | 27091241500 | 114700 | 114700 | 114800 | 114700 | 628 |
| 403 | 20240424 | 140000 | 27019193700 | 114700 | 114800 | 114800 | 114700 | 289 |
| 404 | 20240424 | 135900 | 26986040600 | 114900 | 114900 | 115000 | 114700 | 1353 |
| 405 | 20240424 | 135800 | 26830685900 | 114900 | 114900 | 115000 | 114600 | 735 |
| 406 | 20240424 | 135700 | 26746342800 | 114900 | 114900 | 115100 | 114800 | 435 |
| 407 | 20240424 | 135600 | 26696361000 | 114800 | 114900 | 114900 | 114700 | 694 |
| 408 | 20240424 | 135500 | 26616655800 | 115000 | 114700 | 115000 | 114700 | 902 |
| 409 | 20240424 | 135400 | 26513061800 | 114800 | 114800 | 115100 | 114700 | 2202 |
| 410 | 20240424 | 135300 | 26259950500 | 114800 | 114500 | 114900 | 114500 | 1564 |
| 411 | 20240424 | 135200 | 26080548200 | 114500 | 114500 | 114600 | 114400 | 534 |
| 412 | 20240424 | 135100 | 26019406800 | 114500 | 114500 | 114600 | 114400 | 946 |
| 413 | 20240424 | 135000 | 25911090600 | 114600 | 114600 | 114600 | 114500 | 456 |
| 414 | 20240424 | 134900 | 25858873800 | 114500 | 114700 | 114700 | 114500 | 523 |
| 415 | 20240424 | 134800 | 25798949700 | 114600 | 114500 | 114700 | 114500 | 661 |
| 416 | 20240424 | 134700 | 25723210400 | 114600 | 114500 | 114700 | 114400 | 1237 |
| 417 | 20240424 | 134600 | 25581500200 | 114500 | 114700 | 114800 | 114400 | 537 |
| 418 | 20240424 | 134500 | 25519990700 | 114700 | 114500 | 114900 | 114500 | 2042 |
| 419 | 20240424 | 134400 | 25285810600 | 114500 | 114100 | 114600 | 113900 | 1998 |
| 420 | 20240424 | 134300 | 25057325200 | 113900 | 114000 | 114100 | 113900 | 483 |
| 421 | 20240424 | 134200 | 25002286700 | 113900 | 114100 | 114100 | 113900 | 575 |
| 422 | 20240424 | 134100 | 24936720500 | 114100 | 114000 | 114200 | 114000 | 810 |
| 423 | 20240424 | 134000 | 24844321000 | 114100 | 113900 | 114100 | 113900 | 993 |
| 424 | 20240424 | 133900 | 24731131200 | 113900 | 114000 | 114000 | 113900 | 350 |
| 425 | 20240424 | 133800 | 24691252700 | 113900 | 114000 | 114000 | 113900 | 194 |
| 426 | 20240424 | 133700 | 24669151400 | 113900 | 114000 | 114100 | 113900 | 355 |
| 427 | 20240424 | 133600 | 24628686300 | 114000 | 113900 | 114100 | 113900 | 405 |
| 428 | 20240424 | 133500 | 24582515800 | 113900 | 114000 | 114100 | 113900 | 299 |
| 429 | 20240424 | 133400 | 24548441700 | 114000 | 114000 | 114100 | 113900 | 302 |
| 430 | 20240424 | 133300 | 24514021600 | 114000 | 114000 | 114100 | 114000 | 338 |
| 431 | 20240424 | 133200 | 24475484200 | 114000 | 113900 | 114100 | 113800 | 1093 |
| 432 | 20240424 | 133100 | 24350903700 | 113900 | 114000 | 114100 | 113900 | 495 |
| 433 | 20240424 | 133000 | 24294495900 | 114000 | 114000 | 114100 | 114000 | 283 |
| 434 | 20240424 | 132900 | 24262229600 | 114000 | 114000 | 114100 | 113900 | 379 |
| 435 | 20240424 | 132800 | 24219011700 | 114000 | 114000 | 114100 | 113900 | 541 |
| 436 | 20240424 | 132700 | 24157338300 | 114100 | 114200 | 114200 | 114000 | 392 |
| 437 | 20240424 | 132600 | 24112628100 | 114100 | 114300 | 114300 | 114100 | 603 |
| 438 | 20240424 | 132500 | 24043781700 | 114300 | 114200 | 114400 | 114100 | 535 |
| 439 | 20240424 | 132400 | 23982640000 | 114200 | 114200 | 114400 | 114100 | 1153 |
| 440 | 20240424 | 132300 | 23850922400 | 114200 | 114000 | 114200 | 114000 | 537 |
| 441 | 20240424 | 132200 | 23789657900 | 114100 | 114100 | 114200 | 114000 | 208 |
| 442 | 20240424 | 132100 | 23765940200 | 114100 | 114100 | 114200 | 114000 | 889 |
| 443 | 20240424 | 132000 | 23664504100 | 114100 | 114100 | 114100 | 114000 | 91 |
| 444 | 20240424 | 131900 | 23654127700 | 114000 | 114000 | 114100 | 114000 | 1262 |
| 445 | 20240424 | 131800 | 23510242700 | 114000 | 114000 | 114000 | 113900 | 406 |
| 446 | 20240424 | 131700 | 23463968900 | 113900 | 114000 | 114000 | 113900 | 1163 |
| 447 | 20240424 | 131600 | 23331396600 | 113900 | 114000 | 114000 | 113800 | 307 |
| 448 | 20240424 | 131500 | 23296432800 | 113900 | 114000 | 114000 | 113900 | 848 |
| 449 | 20240424 | 131400 | 23199774600 | 113900 | 113900 | 114000 | 113800 | 243 |
| 450 | 20240424 | 131300 | 23172096100 | 113900 | 113800 | 114000 | 113700 | 1359 |
| 451 | 20240424 | 131200 | 23017298500 | 113700 | 113800 | 113800 | 113700 | 318 |
| 452 | 20240424 | 131100 | 22981135200 | 113800 | 113700 | 113800 | 113700 | 285 |
| 453 | 20240424 | 131000 | 22948719700 | 113800 | 113800 | 113800 | 113700 | 188 |
| 454 | 20240424 | 130900 | 22927339700 | 113800 | 113700 | 113900 | 113700 | 1024 |
| 455 | 20240424 | 130800 | 22810847400 | 113600 | 113600 | 113700 | 113600 | 247 |
| 456 | 20240424 | 130700 | 22782785700 | 113600 | 113700 | 113700 | 113600 | 340 |
| 457 | 20240424 | 130600 | 22744152400 | 113700 | 113600 | 113700 | 113600 | 371 |
| 458 | 20240424 | 130500 | 22701986800 | 113700 | 113700 | 113800 | 113600 | 842 |
| 459 | 20240424 | 130400 | 22606250500 | 113800 | 113800 | 113800 | 113700 | 538 |
| 460 | 20240424 | 130300 | 22545042300 | 113800 | 113800 | 113800 | 113700 | 211 |
| 461 | 20240424 | 130200 | 22521037400 | 113700 | 113800 | 113800 | 113700 | 297 |
| 462 | 20240424 | 130100 | 22487256700 | 113800 | 113900 | 113900 | 113700 | 759 |
| 463 | 20240424 | 130000 | 22400882700 | 113900 | 113900 | 114000 | 113800 | 478 |
| 464 | 20240424 | 125900 | 22346456100 | 113900 | 113900 | 114000 | 113800 | 297 |
| 465 | 20240424 | 125800 | 22312626200 | 113900 | 113900 | 113900 | 113800 | 123 |
| 466 | 20240424 | 125700 | 22298619600 | 113900 | 113900 | 114000 | 113900 | 228 |
| 467 | 20240424 | 125600 | 22272648500 | 113900 | 114000 | 114000 | 113900 | 256 |
| 468 | 20240424 | 125500 | 22243484300 | 114000 | 113900 | 114000 | 113800 | 454 |
| 469 | 20240424 | 125400 | 22191807000 | 113900 | 114100 | 114100 | 113900 | 1441 |
| 470 | 20240424 | 125300 | 22027602700 | 114200 | 114200 | 114200 | 114000 | 194 |
| 471 | 20240424 | 125200 | 22005467400 | 114200 | 114100 | 114200 | 114000 | 488 |
| 472 | 20240424 | 125100 | 21949788500 | 114100 | 114000 | 114100 | 113900 | 907 |
| 473 | 20240424 | 125000 | 21846374600 | 114000 | 114000 | 114000 | 113900 | 305 |
| 474 | 20240424 | 124900 | 21811628500 | 114000 | 114000 | 114000 | 113900 | 230 |
| 475 | 20240424 | 124800 | 21785417700 | 114000 | 114100 | 114100 | 113900 | 215 |
| 476 | 20240424 | 124700 | 21760908800 | 114000 | 114000 | 114100 | 113900 | 351 |
| 477 | 20240424 | 124600 | 21720905800 | 114100 | 114100 | 114100 | 113900 | 341 |
| 478 | 20240424 | 124500 | 21682035800 | 114100 | 114100 | 114100 | 114000 | 202 |
| 479 | 20240424 | 124400 | 21659005500 | 114000 | 114100 | 114100 | 113900 | 237 |
| 480 | 20240424 | 124300 | 21631987000 | 114100 | 114100 | 114200 | 114000 | 750 |
| 481 | 20240424 | 124200 | 21546456800 | 114200 | 114100 | 114200 | 114000 | 439 |
| 482 | 20240424 | 124100 | 21496367500 | 114200 | 114300 | 114300 | 114000 | 218 |
| 483 | 20240424 | 124000 | 21471489000 | 114200 | 114300 | 114400 | 114200 | 203 |
| 484 | 20240424 | 123900 | 21448283800 | 114300 | 114400 | 114400 | 114200 | 253 |
| 485 | 20240424 | 123800 | 21419362300 | 114300 | 114300 | 114400 | 114200 | 189 |
| 486 | 20240424 | 123700 | 21397755300 | 114300 | 114300 | 114500 | 114200 | 251 |
| 487 | 20240424 | 123600 | 21369059600 | 114400 | 114300 | 114400 | 114200 | 291 |
| 488 | 20240424 | 123500 | 21335791300 | 114400 | 114300 | 114500 | 114300 | 1531 |
| 489 | 20240424 | 123400 | 21160634400 | 114200 | 114200 | 114300 | 114000 | 571 |
| 490 | 20240424 | 123300 | 21095436600 | 114200 | 114200 | 114300 | 114100 | 288 |
| 491 | 20240424 | 123200 | 21062551400 | 114100 | 114000 | 114200 | 114000 | 937 |
| 492 | 20240424 | 123100 | 20955625600 | 114000 | 114000 | 114100 | 113900 | 355 |
| 493 | 20240424 | 123000 | 20915176500 | 114000 | 113900 | 114100 | 113900 | 229 |
| 494 | 20240424 | 122900 | 20889078300 | 113900 | 113900 | 114100 | 113900 | 387 |
| 495 | 20240424 | 122800 | 20844964000 | 114000 | 114000 | 114000 | 113900 | 206 |
| 496 | 20240424 | 122700 | 20821495300 | 114000 | 114000 | 114000 | 113900 | 264 |
| 497 | 20240424 | 122600 | 20791416900 | 113900 | 114000 | 114000 | 113900 | 490 |
| 498 | 20240424 | 122500 | 20735601200 | 114000 | 113900 | 114100 | 113900 | 205 |
| 499 | 20240424 | 122400 | 20712228500 | 114000 | 114000 | 114100 | 113900 | 223 |
| 500 | 20240424 | 122300 | 20686810000 | 114000 | 114000 | 114000 | 113900 | 144 |
| 501 | 20240424 | 122200 | 20670399600 | 114000 | 114000 | 114100 | 113900 | 219 |
| 502 | 20240424 | 122100 | 20645441600 | 114000 | 114000 | 114100 | 113900 | 309 |
| 503 | 20240424 | 122000 | 20610211500 | 114200 | 114000 | 114200 | 113900 | 322 |
| 504 | 20240424 | 121900 | 20573497600 | 114000 | 113900 | 114000 | 113800 | 424 |
| 505 | 20240424 | 121800 | 20525221200 | 113700 | 113800 | 114000 | 113700 | 514 |
| 506 | 20240424 | 121700 | 20466724400 | 113800 | 113900 | 113900 | 113800 | 493 |
| 507 | 20240424 | 121600 | 20410619100 | 113900 | 113900 | 114000 | 113800 | 242 |
| 508 | 20240424 | 121500 | 20383065000 | 113900 | 113900 | 114000 | 113900 | 326 |
| 509 | 20240424 | 121400 | 20345932900 | 114000 | 114100 | 114200 | 113900 | 170 |
| 510 | 20240424 | 121300 | 20326548100 | 114100 | 114000 | 114100 | 113900 | 204 |
| 511 | 20240424 | 121200 | 20303287300 | 113900 | 114000 | 114100 | 113900 | 550 |
| 512 | 20240424 | 121100 | 20240567300 | 114100 | 114100 | 114100 | 114000 | 385 |
| 513 | 20240424 | 121000 | 20196662400 | 114100 | 114100 | 114100 | 114000 | 129 |
| 514 | 20240424 | 120900 | 20181952500 | 114100 | 114200 | 114200 | 114000 | 426 |
| 515 | 20240424 | 120800 | 20133360900 | 114200 | 114100 | 114200 | 114100 | 74 |
| 516 | 20240424 | 120700 | 20124914100 | 114100 | 114200 | 114200 | 114100 | 261 |
| 517 | 20240424 | 120600 | 20095120300 | 114200 | 114200 | 114200 | 114000 | 746 |
| 518 | 20240424 | 120500 | 20010005600 | 114100 | 114200 | 114200 | 114000 | 222 |
| 519 | 20240424 | 120400 | 19984682400 | 114200 | 114200 | 114200 | 114100 | 422 |
| 520 | 20240424 | 120300 | 19936525700 | 114100 | 114200 | 114300 | 114100 | 161 |
| 521 | 20240424 | 120200 | 19918147400 | 114300 | 114300 | 114300 | 114200 | 158 |
| 522 | 20240424 | 120100 | 19900100200 | 114300 | 114200 | 114300 | 114200 | 373 |
| 523 | 20240424 | 120000 | 19857492500 | 114300 | 114200 | 114300 | 114100 | 345 |
| 524 | 20240424 | 115900 | 19818079700 | 114300 | 114200 | 114300 | 114100 | 286 |
| 525 | 20240424 | 115800 | 19785426800 | 114100 | 114200 | 114200 | 114100 | 276 |
| 526 | 20240424 | 115700 | 19753930900 | 114200 | 114300 | 114300 | 114100 | 278 |
| 527 | 20240424 | 115600 | 19722176700 | 114300 | 114300 | 114400 | 114200 | 186 |
| 528 | 20240424 | 115500 | 19700914700 | 114300 | 114200 | 114400 | 114100 | 346 |
| 529 | 20240424 | 115400 | 19661394800 | 114300 | 114400 | 114400 | 114200 | 253 |
| 530 | 20240424 | 115300 | 19632477100 | 114300 | 114200 | 114300 | 114100 | 397 |
| 531 | 20240424 | 115200 | 19587137300 | 114200 | 114100 | 114200 | 114100 | 318 |
| 532 | 20240424 | 115100 | 19550847300 | 114200 | 114300 | 114400 | 114100 | 372 |
| 533 | 20240424 | 115000 | 19508349700 | 114400 | 114400 | 114500 | 114400 | 260 |
| 534 | 20240424 | 114900 | 19478599000 | 114400 | 114500 | 114500 | 114400 | 433 |
| 535 | 20240424 | 114800 | 19429033700 | 114500 | 114400 | 114500 | 114300 | 458 |
| 536 | 20240424 | 114700 | 19376636500 | 114400 | 114400 | 114500 | 114300 | 343 |
| 537 | 20240424 | 114600 | 19337396200 | 114400 | 114300 | 114600 | 114200 | 2112 |
| 538 | 20240424 | 114500 | 19095597400 | 114300 | 114300 | 114300 | 114100 | 473 |
| 539 | 20240424 | 114400 | 19041563100 | 114200 | 114200 | 114300 | 114200 | 238 |
| 540 | 20240424 | 114300 | 19014378000 | 114300 | 114200 | 114400 | 114200 | 273 |
| 541 | 20240424 | 114200 | 18983152700 | 114300 | 114400 | 114500 | 114100 | 245 |
| 542 | 20240424 | 114100 | 18955147800 | 114400 | 114300 | 114500 | 114000 | 1166 |
| 543 | 20240424 | 114000 | 18821814500 | 114400 | 114200 | 114400 | 114200 | 423 |
| 544 | 20240424 | 113900 | 18773473000 | 114200 | 114000 | 114200 | 114000 | 157 |
| 545 | 20240424 | 113800 | 18755563700 | 114000 | 113900 | 114200 | 113900 | 524 |
| 546 | 20240424 | 113700 | 18695824700 | 114000 | 114200 | 114300 | 114000 | 522 |
| 547 | 20240424 | 113600 | 18636253400 | 114200 | 114100 | 114200 | 114000 | 445 |
| 548 | 20240424 | 113500 | 18585448500 | 114200 | 114200 | 114300 | 114200 | 338 |
| 549 | 20240424 | 113400 | 18546848500 | 114100 | 114100 | 114200 | 114000 | 331 |
| 550 | 20240424 | 113300 | 18509084200 | 114200 | 114100 | 114200 | 114000 | 270 |
| 551 | 20240424 | 113200 | 18478278900 | 114100 | 114200 | 114200 | 114000 | 599 |
| 552 | 20240424 | 113100 | 18409937400 | 114100 | 114300 | 114300 | 114100 | 677 |
| 553 | 20240424 | 113000 | 18332682500 | 114200 | 114200 | 114300 | 114100 | 494 |
| 554 | 20240424 | 112900 | 18276263300 | 114200 | 114100 | 114200 | 114000 | 184 |
| 555 | 20240424 | 112800 | 18255276900 | 114000 | 114000 | 114100 | 113900 | 315 |
| 556 | 20240424 | 112700 | 18219379500 | 114000 | 114200 | 114400 | 113900 | 575 |
| 557 | 20240424 | 112600 | 18153755200 | 114200 | 114400 | 114400 | 114000 | 626 |
| 558 | 20240424 | 112500 | 18082259300 | 114300 | 114400 | 114500 | 114300 | 710 |
| 559 | 20240424 | 112400 | 18001009200 | 114400 | 114200 | 114900 | 114200 | 4563 |
| 560 | 20240424 | 112300 | 17478391400 | 114300 | 114000 | 114300 | 114000 | 932 |
| 561 | 20240424 | 112200 | 17372039800 | 113900 | 113700 | 114200 | 113700 | 1124 |
| 562 | 20240424 | 112100 | 17243934400 | 113900 | 113500 | 113900 | 113300 | 2749 |
| 563 | 20240424 | 112000 | 16931669700 | 113500 | 113400 | 113500 | 113300 | 347 |
| 564 | 20240424 | 111900 | 16892334400 | 113400 | 113400 | 113400 | 113300 | 350 |
| 565 | 20240424 | 111800 | 16852670100 | 113400 | 113300 | 113400 | 113300 | 437 |
| 566 | 20240424 | 111700 | 16803133200 | 113400 | 113300 | 113500 | 113300 | 287 |
| 567 | 20240424 | 111600 | 16770584200 | 113400 | 113400 | 113500 | 113300 | 874 |
| 568 | 20240424 | 111500 | 16671471100 | 113400 | 113200 | 113400 | 113200 | 268 |
| 569 | 20240424 | 111400 | 16641107300 | 113200 | 113200 | 113400 | 113200 | 468 |
| 570 | 20240424 | 111300 | 16588101600 | 113200 | 113300 | 113400 | 113200 | 482 |
| 571 | 20240424 | 111200 | 16533499800 | 113400 | 113200 | 113500 | 113200 | 634 |
| 572 | 20240424 | 111100 | 16461614800 | 113300 | 113300 | 113300 | 113200 | 939 |
| 573 | 20240424 | 111000 | 16355251400 | 113400 | 113400 | 113500 | 113300 | 604 |
| 574 | 20240424 | 110900 | 16286771600 | 113500 | 113500 | 113500 | 113400 | 531 |
| 575 | 20240424 | 110800 | 16226548600 | 113500 | 113500 | 113500 | 113400 | 370 |
| 576 | 20240424 | 110700 | 16184566500 | 113500 | 113500 | 113500 | 113400 | 553 |
| 577 | 20240424 | 110600 | 16121851400 | 113400 | 113400 | 113500 | 113300 | 882 |
| 578 | 20240424 | 110500 | 16021853200 | 113400 | 113400 | 113500 | 113400 | 603 |
| 579 | 20240424 | 110400 | 15953469100 | 113400 | 113500 | 113600 | 113400 | 399 |
| 580 | 20240424 | 110300 | 15908205900 | 113600 | 113500 | 113600 | 113500 | 336 |
| 581 | 20240424 | 110200 | 15870065000 | 113500 | 113600 | 113600 | 113500 | 285 |
| 582 | 20240424 | 110100 | 15837714300 | 113600 | 113600 | 113700 | 113600 | 114 |
| 583 | 20240424 | 110000 | 15824763400 | 113600 | 113600 | 113700 | 113600 | 344 |
| 584 | 20240424 | 105900 | 15785679000 | 113600 | 113700 | 113800 | 113600 | 367 |
| 585 | 20240424 | 105800 | 15743952300 | 113700 | 113700 | 113800 | 113700 | 268 |
| 586 | 20240424 | 105700 | 15713478700 | 113700 | 113900 | 113900 | 113500 | 577 |
| 587 | 20240424 | 105600 | 15647856000 | 113900 | 113700 | 114000 | 113700 | 556 |
| 588 | 20240424 | 105500 | 15584532900 | 113700 | 113600 | 113800 | 113500 | 1078 |
| 589 | 20240424 | 105400 | 15462011300 | 113600 | 113600 | 113700 | 113500 | 221 |
| 590 | 20240424 | 105300 | 15436911400 | 113700 | 113500 | 113800 | 113500 | 420 |
| 591 | 20240424 | 105200 | 15389201600 | 113500 | 113200 | 113500 | 113100 | 755 |
| 592 | 20240424 | 105100 | 15303666900 | 113200 | 113200 | 113200 | 113100 | 264 |
| 593 | 20240424 | 105000 | 15273793300 | 113300 | 113300 | 113300 | 113200 | 304 |
| 594 | 20240424 | 104900 | 15239376200 | 113300 | 113300 | 113400 | 113200 | 564 |
| 595 | 20240424 | 104800 | 15175470600 | 113400 | 113500 | 113500 | 113300 | 188 |
| 596 | 20240424 | 104700 | 15154147000 | 113500 | 113500 | 113600 | 113400 | 297 |
| 597 | 20240424 | 104600 | 15120435600 | 113500 | 113400 | 113500 | 113300 | 441 |
| 598 | 20240424 | 104500 | 15070436900 | 113400 | 113600 | 113600 | 113400 | 1344 |
| 599 | 20240424 | 104400 | 14917949000 | 113500 | 113700 | 113700 | 113400 | 327 |
| 600 | 20240424 | 104300 | 14880824500 | 113700 | 113500 | 113700 | 113500 | 468 |
| 601 | 20240424 | 104200 | 14827673700 | 113500 | 113500 | 113600 | 113500 | 279 |
| 602 | 20240424 | 104100 | 14796004700 | 113500 | 113800 | 113900 | 113500 | 740 |
| 603 | 20240424 | 104000 | 14711831100 | 113900 | 113800 | 113900 | 113800 | 237 |
| 604 | 20240424 | 103900 | 14684850600 | 113800 | 114000 | 114100 | 113800 | 270 |
| 605 | 20240424 | 103800 | 14654110500 | 114000 | 113900 | 114000 | 113900 | 230 |
| 606 | 20240424 | 103700 | 14627895000 | 113900 | 113700 | 114100 | 113600 | 924 |
| 607 | 20240424 | 103600 | 14522637100 | 113700 | 113400 | 113700 | 113400 | 524 |
| 608 | 20240424 | 103500 | 14463146000 | 113400 | 113400 | 113500 | 113300 | 207 |
| 609 | 20240424 | 103400 | 14439672300 | 113400 | 113500 | 113600 | 113300 | 355 |
| 610 | 20240424 | 103300 | 14399385100 | 113400 | 113000 | 113400 | 113000 | 1060 |
| 611 | 20240424 | 103200 | 14279389800 | 113000 | 113100 | 113100 | 113000 | 205 |
| 612 | 20240424 | 103100 | 14256221800 | 113100 | 113100 | 113100 | 113000 | 215 |
| 613 | 20240424 | 103000 | 14231920200 | 113100 | 113100 | 113100 | 113000 | 592 |
| 614 | 20240424 | 102900 | 14165007500 | 113100 | 113000 | 113100 | 113000 | 1392 |
| 615 | 20240424 | 102800 | 14007689400 | 113000 | 112900 | 113200 | 112800 | 978 |
| 616 | 20240424 | 102700 | 13897107200 | 112700 | 113100 | 113200 | 112700 | 3401 |
| 617 | 20240424 | 102600 | 13513046300 | 113000 | 113100 | 113200 | 113000 | 504 |
| 618 | 20240424 | 102500 | 13456063300 | 113100 | 113100 | 113300 | 113000 | 2634 |
| 619 | 20240424 | 102400 | 13158128700 | 113100 | 113200 | 113200 | 113000 | 688 |
| 620 | 20240424 | 102300 | 13080328600 | 113200 | 113000 | 113200 | 113000 | 1095 |
| 621 | 20240424 | 102200 | 12956480500 | 113000 | 112900 | 113200 | 112900 | 1230 |
| 622 | 20240424 | 102100 | 12817503700 | 113000 | 113100 | 113100 | 112900 | 918 |
| 623 | 20240424 | 102000 | 12713813000 | 113000 | 113000 | 113200 | 113000 | 647 |
| 624 | 20240424 | 101900 | 12640680900 | 113100 | 113000 | 113200 | 112900 | 1138 |
| 625 | 20240424 | 101800 | 12512031700 | 112900 | 113000 | 113100 | 112800 | 3486 |
| 626 | 20240424 | 101700 | 12118329600 | 113000 | 113400 | 113400 | 113000 | 2723 |
| 627 | 20240424 | 101600 | 11810269000 | 113400 | 113300 | 113400 | 113300 | 157 |
| 628 | 20240424 | 101500 | 11792477100 | 113300 | 113400 | 113500 | 113200 | 1437 |
| 629 | 20240424 | 101400 | 11629616500 | 113400 | 113400 | 113500 | 113300 | 541 |
| 630 | 20240424 | 101300 | 11568279400 | 113400 | 113700 | 113700 | 113300 | 1163 |
| 631 | 20240424 | 101200 | 11436413100 | 113700 | 114000 | 114100 | 113500 | 5133 |
| 632 | 20240424 | 101100 | 10853296900 | 114000 | 113800 | 114000 | 113800 | 397 |
| 633 | 20240424 | 101000 | 10808068500 | 113800 | 114000 | 114000 | 113800 | 227 |
| 634 | 20240424 | 100900 | 10782221100 | 113900 | 113900 | 114000 | 113800 | 987 |
| 635 | 20240424 | 100800 | 10669803700 | 113900 | 114000 | 114100 | 113800 | 593 |
| 636 | 20240424 | 100700 | 10602249800 | 114100 | 114100 | 114100 | 114000 | 940 |
| 637 | 20240424 | 100600 | 10495031000 | 114000 | 114100 | 114100 | 113900 | 1024 |
| 638 | 20240424 | 100500 | 10378293300 | 114000 | 114300 | 114300 | 114000 | 452 |
| 639 | 20240424 | 100400 | 10326716900 | 114100 | 114100 | 114200 | 114000 | 879 |
| 640 | 20240424 | 100300 | 10226413000 | 114200 | 114100 | 114200 | 114000 | 124 |
| 641 | 20240424 | 100200 | 10212267900 | 114100 | 114100 | 114200 | 114000 | 101 |
| 642 | 20240424 | 100100 | 10200744000 | 114200 | 114300 | 114400 | 114100 | 1398 |
| 643 | 20240424 | 100000 | 10041146500 | 114300 | 114600 | 114700 | 114300 | 231 |
| 644 | 20240424 | 095900 | 10014702600 | 114600 | 114600 | 114600 | 114400 | 885 |
| 645 | 20240424 | 095800 | 9913364400 | 114600 | 114600 | 114600 | 114500 | 204 |
| 646 | 20240424 | 095700 | 9889991100 | 114500 | 114700 | 114800 | 114500 | 469 |
| 647 | 20240424 | 095600 | 9836211000 | 114700 | 114400 | 114700 | 114300 | 748 |
| 648 | 20240424 | 095500 | 9750589200 | 114400 | 114500 | 114500 | 114300 | 167 |
| 649 | 20240424 | 095400 | 9731489900 | 114500 | 114600 | 114600 | 114300 | 437 |
| 650 | 20240424 | 095300 | 9681491900 | 114700 | 114400 | 114700 | 114000 | 907 |
| 651 | 20240424 | 095200 | 9577838600 | 114300 | 114400 | 114500 | 114100 | 494 |
| 652 | 20240424 | 095100 | 9521358600 | 114000 | 114800 | 114800 | 113700 | 1161 |
| 653 | 20240424 | 095000 | 9388804400 | 114800 | 114800 | 114800 | 114400 | 748 |
| 654 | 20240424 | 094900 | 9303088800 | 114800 | 114100 | 114900 | 114100 | 1545 |
| 655 | 20240424 | 094800 | 9126122000 | 113900 | 113900 | 114400 | 113700 | 1260 |
| 656 | 20240424 | 094700 | 8982366700 | 113900 | 113700 | 113900 | 113700 | 343 |
| 657 | 20240424 | 094600 | 8943347200 | 113700 | 113700 | 113900 | 113700 | 771 |
| 658 | 20240424 | 094500 | 8855644000 | 113800 | 113600 | 113900 | 113600 | 572 |
| 659 | 20240424 | 094400 | 8790597400 | 113500 | 113500 | 113700 | 113500 | 458 |
| 660 | 20240424 | 094300 | 8738574800 | 113500 | 113700 | 113700 | 113400 | 2495 |
| 661 | 20240424 | 094200 | 8455278400 | 113700 | 114100 | 114100 | 113700 | 1987 |
| 662 | 20240424 | 094100 | 8228889800 | 114100 | 114300 | 114300 | 114000 | 1460 |
| 663 | 20240424 | 094000 | 8062307800 | 114100 | 114300 | 114400 | 114100 | 1771 |
| 664 | 20240424 | 093900 | 7860145000 | 114300 | 114300 | 114300 | 114200 | 204 |
| 665 | 20240424 | 093800 | 7836831400 | 114200 | 114300 | 114400 | 114100 | 749 |
| 666 | 20240424 | 093700 | 7751249400 | 114300 | 114300 | 114300 | 114100 | 462 |
| 667 | 20240424 | 093600 | 7698510200 | 114200 | 114300 | 114300 | 114200 | 100 |
| 668 | 20240424 | 093500 | 7687086100 | 114300 | 114200 | 114300 | 114200 | 266 |
| 669 | 20240424 | 093400 | 7656706900 | 114200 | 114200 | 114300 | 114100 | 1676 |
| 670 | 20240424 | 093300 | 7465447300 | 114200 | 114200 | 114500 | 114200 | 800 |
| 671 | 20240424 | 093200 | 7373970300 | 114200 | 114500 | 114500 | 114100 | 1329 |
| 672 | 20240424 | 093100 | 7222147900 | 114300 | 114700 | 114700 | 114300 | 471 |
| 673 | 20240424 | 093000 | 7168198200 | 114700 | 114500 | 114900 | 114100 | 873 |
| 674 | 20240424 | 092900 | 7068124300 | 114100 | 114300 | 114300 | 114100 | 1322 |
| 675 | 20240424 | 092800 | 6917127900 | 114300 | 114300 | 114600 | 114100 | 1328 |
| 676 | 20240424 | 092700 | 6765269000 | 114300 | 114100 | 114400 | 114100 | 696 |
| 677 | 20240424 | 092600 | 6685781900 | 114100 | 114100 | 114100 | 114000 | 497 |
| 678 | 20240424 | 092500 | 6629098500 | 114100 | 114600 | 114600 | 114100 | 1311 |
| 679 | 20240424 | 092400 | 6479172900 | 114600 | 114400 | 114700 | 114400 | 1094 |
| 680 | 20240424 | 092300 | 6353853700 | 114400 | 114400 | 114700 | 114200 | 1008 |
| 681 | 20240424 | 092200 | 6238621200 | 114400 | 114500 | 114700 | 114000 | 824 |
| 682 | 20240424 | 092100 | 6144431600 | 114500 | 114400 | 114700 | 114000 | 2357 |
| 683 | 20240424 | 092000 | 5875423400 | 114400 | 114300 | 114600 | 114000 | 1297 |
| 684 | 20240424 | 091900 | 5727214100 | 114000 | 115100 | 115400 | 114000 | 2452 |
| 685 | 20240424 | 091800 | 5445894300 | 115100 | 115700 | 115800 | 115100 | 1914 |
| 686 | 20240424 | 091700 | 5225042800 | 115600 | 115500 | 116000 | 115400 | 205 |
| 687 | 20240424 | 091600 | 5201344600 | 115500 | 116200 | 116200 | 115500 | 1170 |
| 688 | 20240424 | 091500 | 5065898100 | 116100 | 116700 | 116800 | 115900 | 1357 |
| 689 | 20240424 | 091400 | 4908266800 | 116800 | 116600 | 116800 | 116600 | 103 |
| 690 | 20240424 | 091300 | 4896238600 | 116600 | 116200 | 116700 | 116200 | 1601 |
| 691 | 20240424 | 091200 | 4709877400 | 116200 | 116000 | 116200 | 116000 | 976 |
| 692 | 20240424 | 091100 | 4596578500 | 116000 | 115700 | 116000 | 115500 | 620 |
| 693 | 20240424 | 091000 | 4524775800 | 115700 | 116100 | 116100 | 115700 | 953 |
| 694 | 20240424 | 090900 | 4414193700 | 116100 | 116700 | 117000 | 116000 | 1401 |
| 695 | 20240424 | 090800 | 4251018400 | 116700 | 115800 | 116700 | 115200 | 3528 |
| 696 | 20240424 | 090700 | 3841839200 | 116100 | 113600 | 116500 | 113500 | 3942 |
| 697 | 20240424 | 090600 | 3389458100 | 113600 | 114000 | 114200 | 113400 | 2227 |
| 698 | 20240424 | 090500 | 3136184100 | 114000 | 112700 | 114200 | 112300 | 5995 |
| 699 | 20240424 | 090400 | 2458171000 | 113200 | 115200 | 115200 | 112700 | 7213 |
| 700 | 20240424 | 090300 | 1640071800 | 115200 | 116400 | 116600 | 115000 | 4619 |
| 701 | 20240424 | 090200 | 1105889300 | 116600 | 117600 | 117600 | 116400 | 2768 |
| 702 | 20240424 | 090100 | 782434300 | 117600 | 118300 | 118300 | 117600 | 2168 |
| 703 | 20240424 | 090000 | 527167400 | 118400 | 117700 | 118400 | 117600 | 4472 |