40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 204100 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 9463 |
| 3 | 20240426 | 204000 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 4 | 20240426 | 203900 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 5 | 20240426 | 203800 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 6 | 20240426 | 203700 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 7 | 20240426 | 203600 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 8 | 20240426 | 203500 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 9 | 20240426 | 203400 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 10 | 20240426 | 203300 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 11 | 20240426 | 203200 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 12 | 20240426 | 203100 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 13 | 20240426 | 203000 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 14 | 20240426 | 202900 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 15 | 20240426 | 202800 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 16 | 20240426 | 202700 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 17 | 20240426 | 202600 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 18 | 20240426 | 202500 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 19 | 20240426 | 202400 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 20 | 20240426 | 202300 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 21 | 20240426 | 202200 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 22 | 20240426 | 202100 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 23 | 20240426 | 202000 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 24 | 20240426 | 201900 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 25 | 20240426 | 201800 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 26 | 20240426 | 201700 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 27 | 20240426 | 201600 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 28 | 20240426 | 201500 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 29 | 20240426 | 201400 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 30 | 20240426 | 201300 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 31 | 20240426 | 201200 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 32 | 20240426 | 201100 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 9463 |
| 33 | 20240426 | 201000 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 34 | 20240426 | 200900 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 35 | 20240426 | 200800 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 36 | 20240426 | 200700 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 37 | 20240426 | 200600 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 38 | 20240426 | 200500 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 39 | 20240426 | 200400 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 40 | 20240426 | 200300 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 41 | 20240426 | 200200 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 42 | 20240426 | 200100 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 43 | 20240426 | 200000 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 44 | 20240426 | 195900 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 45 | 20240426 | 195800 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 46 | 20240426 | 195700 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 47 | 20240426 | 195600 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 48 | 20240426 | 195500 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 49 | 20240426 | 195400 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 50 | 20240426 | 195300 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 51 | 20240426 | 195200 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 52 | 20240426 | 195100 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 53 | 20240426 | 195000 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 54 | 20240426 | 194900 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 55 | 20240426 | 194800 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 56 | 20240426 | 194700 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 57 | 20240426 | 194600 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 58 | 20240426 | 194500 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 59 | 20240426 | 194400 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 60 | 20240426 | 194300 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 61 | 20240426 | 194200 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 62 | 20240426 | 194100 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 9463 |
| 63 | 20240426 | 194000 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 64 | 20240426 | 193900 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 65 | 20240426 | 193800 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 66 | 20240426 | 193700 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 67 | 20240426 | 193600 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 68 | 20240426 | 193500 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 69 | 20240426 | 193400 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 70 | 20240426 | 193300 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 71 | 20240426 | 193200 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 72 | 20240426 | 193100 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 73 | 20240426 | 193000 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 74 | 20240426 | 192900 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 75 | 20240426 | 192800 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 76 | 20240426 | 192700 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 77 | 20240426 | 192600 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 78 | 20240426 | 192500 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 79 | 20240426 | 192400 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 80 | 20240426 | 192300 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 81 | 20240426 | 192200 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 82 | 20240426 | 192100 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 83 | 20240426 | 192000 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 84 | 20240426 | 191900 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 85 | 20240426 | 191800 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 86 | 20240426 | 191700 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 87 | 20240426 | 191600 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 88 | 20240426 | 191500 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 89 | 20240426 | 191400 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 90 | 20240426 | 191300 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 91 | 20240426 | 191200 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 92 | 20240426 | 191100 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 9463 |
| 93 | 20240426 | 191000 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 94 | 20240426 | 190900 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 95 | 20240426 | 190800 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 96 | 20240426 | 190700 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 97 | 20240426 | 190600 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 98 | 20240426 | 190500 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 99 | 20240426 | 190400 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 100 | 20240426 | 190300 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 101 | 20240426 | 190200 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 102 | 20240426 | 190100 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 103 | 20240426 | 190000 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 104 | 20240426 | 185900 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 105 | 20240426 | 185800 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 106 | 20240426 | 185700 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 107 | 20240426 | 185600 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 108 | 20240426 | 185500 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 109 | 20240426 | 185400 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 110 | 20240426 | 185300 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 111 | 20240426 | 185200 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 112 | 20240426 | 185100 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 113 | 20240426 | 185000 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 114 | 20240426 | 184900 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 115 | 20240426 | 184800 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 116 | 20240426 | 184700 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 117 | 20240426 | 184600 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 118 | 20240426 | 184500 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 119 | 20240426 | 184400 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 120 | 20240426 | 184300 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 121 | 20240426 | 184200 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 122 | 20240426 | 184100 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 9463 |
| 123 | 20240426 | 184000 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 124 | 20240426 | 183900 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 125 | 20240426 | 183800 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 126 | 20240426 | 183700 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 127 | 20240426 | 183600 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 128 | 20240426 | 183500 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 129 | 20240426 | 183400 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 130 | 20240426 | 183300 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 131 | 20240426 | 183200 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 132 | 20240426 | 183100 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 133 | 20240426 | 183000 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 134 | 20240426 | 182900 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 135 | 20240426 | 182800 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 136 | 20240426 | 182700 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 137 | 20240426 | 182600 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 138 | 20240426 | 182500 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 139 | 20240426 | 182400 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 140 | 20240426 | 182300 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 141 | 20240426 | 182200 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 142 | 20240426 | 182100 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 143 | 20240426 | 182000 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 144 | 20240426 | 181900 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 145 | 20240426 | 181800 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 146 | 20240426 | 181700 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 147 | 20240426 | 181600 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 148 | 20240426 | 181500 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 149 | 20240426 | 181400 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 150 | 20240426 | 181300 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 151 | 20240426 | 181200 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 152 | 20240426 | 181100 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 9463 |
| 153 | 20240426 | 181000 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 154 | 20240426 | 180900 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 155 | 20240426 | 180800 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 156 | 20240426 | 180700 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 157 | 20240426 | 180600 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 158 | 20240426 | 180500 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 159 | 20240426 | 180400 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 160 | 20240426 | 180300 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 161 | 20240426 | 180200 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 162 | 20240426 | 180100 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 163 | 20240426 | 180000 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 164 | 20240426 | 175900 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 165 | 20240426 | 175800 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 166 | 20240426 | 175700 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 167 | 20240426 | 175600 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 168 | 20240426 | 175500 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 169 | 20240426 | 175400 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 170 | 20240426 | 175300 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 171 | 20240426 | 175200 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 172 | 20240426 | 175100 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 173 | 20240426 | 175000 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 174 | 20240426 | 174900 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 175 | 20240426 | 174800 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 176 | 20240426 | 174700 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 177 | 20240426 | 174600 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 178 | 20240426 | 174500 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 179 | 20240426 | 174400 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 180 | 20240426 | 174300 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 181 | 20240426 | 174200 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 182 | 20240426 | 174100 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 9463 |
| 183 | 20240426 | 174000 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 184 | 20240426 | 173900 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 185 | 20240426 | 173800 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 186 | 20240426 | 173700 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 187 | 20240426 | 173600 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 188 | 20240426 | 173500 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 189 | 20240426 | 173400 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 190 | 20240426 | 173300 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 191 | 20240426 | 173200 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 192 | 20240426 | 173100 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 193 | 20240426 | 173000 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 194 | 20240426 | 172900 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 195 | 20240426 | 172800 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 196 | 20240426 | 172700 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 197 | 20240426 | 172600 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 198 | 20240426 | 172500 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 199 | 20240426 | 172400 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 200 | 20240426 | 172300 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 201 | 20240426 | 172200 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 202 | 20240426 | 172100 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 203 | 20240426 | 172000 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 204 | 20240426 | 171900 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 205 | 20240426 | 171800 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 206 | 20240426 | 171700 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 207 | 20240426 | 171600 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 208 | 20240426 | 171500 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 209 | 20240426 | 171400 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 210 | 20240426 | 171300 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 211 | 20240426 | 171200 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 212 | 20240426 | 171100 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 9463 |
| 213 | 20240426 | 171000 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 214 | 20240426 | 170900 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 215 | 20240426 | 170800 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 216 | 20240426 | 170700 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 217 | 20240426 | 170600 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 218 | 20240426 | 170500 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 219 | 20240426 | 170400 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 220 | 20240426 | 170300 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 221 | 20240426 | 170200 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 222 | 20240426 | 170100 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 223 | 20240426 | 170000 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 224 | 20240426 | 165900 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 225 | 20240426 | 165800 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 226 | 20240426 | 165700 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 227 | 20240426 | 165600 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 228 | 20240426 | 165500 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 229 | 20240426 | 165400 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 230 | 20240426 | 165300 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 231 | 20240426 | 165200 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 232 | 20240426 | 165100 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 233 | 20240426 | 165000 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 234 | 20240426 | 164900 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 235 | 20240426 | 164800 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 236 | 20240426 | 164700 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 237 | 20240426 | 164600 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 238 | 20240426 | 164500 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 239 | 20240426 | 164400 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 240 | 20240426 | 164300 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 241 | 20240426 | 164200 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 242 | 20240426 | 164100 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 9463 |
| 243 | 20240426 | 164000 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 244 | 20240426 | 163900 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 245 | 20240426 | 163800 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 246 | 20240426 | 163700 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 247 | 20240426 | 163600 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 248 | 20240426 | 163500 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 249 | 20240426 | 163400 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 250 | 20240426 | 163300 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 251 | 20240426 | 163200 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 252 | 20240426 | 163100 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 253 | 20240426 | 163000 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 254 | 20240426 | 162900 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 255 | 20240426 | 162800 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 256 | 20240426 | 162700 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 257 | 20240426 | 162600 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 258 | 20240426 | 162500 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 259 | 20240426 | 162400 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 260 | 20240426 | 162300 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 261 | 20240426 | 162200 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 262 | 20240426 | 162100 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 263 | 20240426 | 162000 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 264 | 20240426 | 161900 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 265 | 20240426 | 161800 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 266 | 20240426 | 161700 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 267 | 20240426 | 161600 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 268 | 20240426 | 161500 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 269 | 20240426 | 161400 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 270 | 20240426 | 161300 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 271 | 20240426 | 161200 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 272 | 20240426 | 161100 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 9463 |
| 273 | 20240426 | 161000 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 274 | 20240426 | 160900 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 275 | 20240426 | 160800 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 276 | 20240426 | 160700 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 277 | 20240426 | 160600 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 278 | 20240426 | 160500 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 279 | 20240426 | 160400 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 280 | 20240426 | 160300 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 281 | 20240426 | 160200 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 282 | 20240426 | 160100 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 283 | 20240426 | 160000 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 284 | 20240426 | 155900 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 285 | 20240426 | 155800 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 286 | 20240426 | 155700 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 287 | 20240426 | 155600 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 288 | 20240426 | 155500 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 289 | 20240426 | 155400 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 290 | 20240426 | 155300 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 291 | 20240426 | 155200 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 292 | 20240426 | 155100 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 293 | 20240426 | 155000 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 294 | 20240426 | 154900 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 295 | 20240426 | 154800 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 296 | 20240426 | 154700 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 297 | 20240426 | 154600 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 298 | 20240426 | 154500 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 299 | 20240426 | 154400 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 300 | 20240426 | 154300 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 301 | 20240426 | 154200 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 302 | 20240426 | 154100 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 9463 |
| 303 | 20240426 | 154000 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 304 | 20240426 | 153900 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 305 | 20240426 | 153800 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 306 | 20240426 | 153700 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 307 | 20240426 | 153600 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 308 | 20240426 | 153500 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 309 | 20240426 | 153400 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 310 | 20240426 | 153300 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 311 | 20240426 | 153200 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 312 | 20240426 | 153100 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 0 |
| 313 | 20240426 | 153000 | 21059025800 | 118800 | 118800 | 118800 | 118800 | 9463 |
| 314 | 20240426 | 152900 | 19934821400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 315 | 20240426 | 152800 | 19934821400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 316 | 20240426 | 152700 | 19934821400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 317 | 20240426 | 152600 | 19934821400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 318 | 20240426 | 152500 | 19934821400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 319 | 20240426 | 152400 | 19934821400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 320 | 20240426 | 152300 | 19934821400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 321 | 20240426 | 152200 | 19934821400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 322 | 20240426 | 152100 | 19934821400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 323 | 20240426 | 152000 | 19934821400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 324 | 20240426 | 151900 | 19934821400 | 117700 | 117300 | 118000 | 117200 | 2237 |
| 325 | 20240426 | 151800 | 19671496200 | 117400 | 117200 | 117600 | 117100 | 3319 |
| 326 | 20240426 | 151700 | 19281679900 | 117200 | 117100 | 117200 | 116800 | 1488 |
| 327 | 20240426 | 151600 | 19107565700 | 117100 | 116400 | 117100 | 116000 | 4366 |
| 328 | 20240426 | 151500 | 18597529400 | 116400 | 116600 | 116600 | 116300 | 1136 |
| 329 | 20240426 | 151400 | 18465192700 | 116600 | 116800 | 116900 | 116300 | 1471 |
| 330 | 20240426 | 151300 | 18293650700 | 116800 | 116000 | 116900 | 115900 | 5649 |
| 331 | 20240426 | 151200 | 17636270600 | 116000 | 115900 | 116000 | 115600 | 1852 |
| 332 | 20240426 | 151100 | 17421643900 | 115900 | 115600 | 116000 | 115500 | 720 |
| 333 | 20240426 | 151000 | 17338341000 | 115600 | 115900 | 115900 | 115500 | 1348 |
| 334 | 20240426 | 150900 | 17182386100 | 115900 | 115700 | 116100 | 115600 | 1078 |
| 335 | 20240426 | 150800 | 17057420100 | 115700 | 116000 | 116100 | 115600 | 900 |
| 336 | 20240426 | 150700 | 16953101200 | 116000 | 116300 | 116400 | 115800 | 1281 |
| 337 | 20240426 | 150600 | 16804239800 | 116300 | 115800 | 116500 | 115800 | 3669 |
| 338 | 20240426 | 150500 | 16377554000 | 115800 | 115800 | 116100 | 115700 | 2628 |
| 339 | 20240426 | 150400 | 16072911600 | 115800 | 115400 | 115900 | 115400 | 1610 |
| 340 | 20240426 | 150300 | 15886664400 | 115400 | 115700 | 115700 | 115400 | 988 |
| 341 | 20240426 | 150200 | 15772465300 | 115700 | 115600 | 115800 | 115500 | 1580 |
| 342 | 20240426 | 150100 | 15589739300 | 115600 | 115400 | 115600 | 115200 | 3009 |
| 343 | 20240426 | 150000 | 15242480300 | 115400 | 115400 | 115500 | 115100 | 1528 |
| 344 | 20240426 | 145900 | 15066209000 | 115200 | 114700 | 115400 | 114600 | 1824 |
| 345 | 20240426 | 145800 | 14856245500 | 114600 | 114800 | 114800 | 114400 | 1917 |
| 346 | 20240426 | 145700 | 14636636600 | 114800 | 114400 | 115100 | 114400 | 2303 |
| 347 | 20240426 | 145600 | 14372161500 | 114500 | 114100 | 114900 | 114100 | 1971 |
| 348 | 20240426 | 145500 | 14146530800 | 114000 | 113800 | 114000 | 113700 | 508 |
| 349 | 20240426 | 145400 | 14088687000 | 113800 | 113900 | 114100 | 113800 | 441 |
| 350 | 20240426 | 145300 | 14038474800 | 113900 | 113800 | 114200 | 113800 | 310 |
| 351 | 20240426 | 145200 | 14003136400 | 113900 | 113900 | 114000 | 113800 | 413 |
| 352 | 20240426 | 145100 | 13956083500 | 113900 | 114100 | 114400 | 113900 | 1376 |
| 353 | 20240426 | 145000 | 13798978900 | 113900 | 113400 | 114000 | 113300 | 4130 |
| 354 | 20240426 | 144900 | 13329209100 | 113500 | 113500 | 113500 | 113400 | 220 |
| 355 | 20240426 | 144800 | 13304239500 | 113500 | 113500 | 113500 | 113400 | 259 |
| 356 | 20240426 | 144700 | 13274851900 | 113500 | 113500 | 113500 | 113300 | 776 |
| 357 | 20240426 | 144600 | 13186835400 | 113500 | 113500 | 113500 | 113400 | 438 |
| 358 | 20240426 | 144500 | 13137135400 | 113500 | 113500 | 113600 | 113400 | 573 |
| 359 | 20240426 | 144400 | 13072101600 | 113500 | 113500 | 113500 | 113400 | 417 |
| 360 | 20240426 | 144300 | 13024784900 | 113500 | 113500 | 113500 | 113400 | 118 |
| 361 | 20240426 | 144200 | 13011392000 | 113500 | 113400 | 113500 | 113300 | 712 |
| 362 | 20240426 | 144100 | 12930639900 | 113400 | 113400 | 113400 | 113300 | 197 |
| 363 | 20240426 | 144000 | 12908303200 | 113400 | 113400 | 113400 | 113300 | 208 |
| 364 | 20240426 | 143900 | 12884727600 | 113400 | 113400 | 113400 | 113300 | 305 |
| 365 | 20240426 | 143800 | 12850151100 | 113400 | 113500 | 113500 | 113200 | 929 |
| 366 | 20240426 | 143700 | 12744895600 | 113500 | 113400 | 113500 | 113400 | 149 |
| 367 | 20240426 | 143600 | 12727987500 | 113400 | 113400 | 113500 | 113300 | 424 |
| 368 | 20240426 | 143500 | 12679912900 | 113400 | 113100 | 113400 | 113100 | 272 |
| 369 | 20240426 | 143400 | 12649101700 | 113200 | 113200 | 113200 | 113100 | 375 |
| 370 | 20240426 | 143300 | 12606662600 | 113100 | 113300 | 113300 | 113100 | 704 |
| 371 | 20240426 | 143200 | 12526957700 | 113300 | 113500 | 113500 | 113200 | 632 |
| 372 | 20240426 | 143100 | 12455320000 | 113500 | 113300 | 113500 | 113200 | 316 |
| 373 | 20240426 | 143000 | 12419498700 | 113300 | 113300 | 113300 | 113200 | 320 |
| 374 | 20240426 | 142900 | 12383243600 | 113300 | 113200 | 113300 | 113000 | 589 |
| 375 | 20240426 | 142800 | 12316620600 | 113200 | 113000 | 113200 | 112900 | 158 |
| 376 | 20240426 | 142700 | 12298757400 | 113000 | 113100 | 113200 | 113000 | 409 |
| 377 | 20240426 | 142600 | 12252489500 | 113200 | 113000 | 113200 | 113000 | 184 |
| 378 | 20240426 | 142500 | 12231678600 | 112900 | 113200 | 113200 | 112900 | 413 |
| 379 | 20240426 | 142400 | 12184969200 | 113200 | 113200 | 113200 | 113100 | 198 |
| 380 | 20240426 | 142300 | 12162565900 | 113100 | 112900 | 113100 | 112900 | 585 |
| 381 | 20240426 | 142200 | 12096435800 | 113000 | 113000 | 113000 | 113000 | 262 |
| 382 | 20240426 | 142100 | 12066829800 | 113000 | 113200 | 113200 | 113000 | 333 |
| 383 | 20240426 | 142000 | 12029159000 | 113200 | 113200 | 113300 | 113100 | 697 |
| 384 | 20240426 | 141900 | 11950265500 | 113200 | 113200 | 113200 | 113100 | 164 |
| 385 | 20240426 | 141800 | 11931700800 | 113200 | 113000 | 113200 | 113000 | 482 |
| 386 | 20240426 | 141700 | 11877205600 | 113000 | 113000 | 113000 | 112900 | 205 |
| 387 | 20240426 | 141600 | 11854042400 | 113000 | 112800 | 113000 | 112800 | 222 |
| 388 | 20240426 | 141500 | 11828975000 | 112900 | 112900 | 113000 | 112900 | 455 |
| 389 | 20240426 | 141400 | 11777581600 | 112400 | 113400 | 113400 | 112300 | 3061 |
| 390 | 20240426 | 141300 | 11433107000 | 113400 | 113500 | 113500 | 113300 | 579 |
| 391 | 20240426 | 141200 | 11367446100 | 113500 | 113400 | 113500 | 113400 | 474 |
| 392 | 20240426 | 141100 | 11313680000 | 113500 | 113500 | 113500 | 113400 | 238 |
| 393 | 20240426 | 141000 | 11286677000 | 113500 | 113400 | 113500 | 113400 | 335 |
| 394 | 20240426 | 140900 | 11248666900 | 113500 | 113500 | 113500 | 113400 | 238 |
| 395 | 20240426 | 140800 | 11221654000 | 113500 | 113500 | 113500 | 113400 | 235 |
| 396 | 20240426 | 140700 | 11194981600 | 113500 | 113500 | 113500 | 113400 | 271 |
| 397 | 20240426 | 140600 | 11164227700 | 113400 | 113500 | 113500 | 113400 | 222 |
| 398 | 20240426 | 140500 | 11139043400 | 113500 | 113500 | 113500 | 113400 | 231 |
| 399 | 20240426 | 140400 | 11112826400 | 113500 | 113600 | 113600 | 113500 | 600 |
| 400 | 20240426 | 140300 | 11044708800 | 113600 | 113500 | 113600 | 113500 | 111 |
| 401 | 20240426 | 140200 | 11032102400 | 113600 | 113600 | 113600 | 113500 | 323 |
| 402 | 20240426 | 140100 | 10995432400 | 113600 | 113500 | 113600 | 113500 | 538 |
| 403 | 20240426 | 140000 | 10934359300 | 113600 | 113500 | 113600 | 113500 | 452 |
| 404 | 20240426 | 135900 | 10883012400 | 113600 | 113600 | 113600 | 113500 | 102 |
| 405 | 20240426 | 135800 | 10871425400 | 113300 | 113500 | 113700 | 113300 | 322 |
| 406 | 20240426 | 135700 | 10834894700 | 113500 | 113500 | 113700 | 113400 | 399 |
| 407 | 20240426 | 135600 | 10789602100 | 113500 | 113200 | 113600 | 113200 | 252 |
| 408 | 20240426 | 135500 | 10761005600 | 113300 | 113200 | 113300 | 113100 | 674 |
| 409 | 20240426 | 135400 | 10684659700 | 113200 | 113200 | 113300 | 113100 | 165 |
| 410 | 20240426 | 135300 | 10665966300 | 113300 | 113500 | 113500 | 112300 | 2542 |
| 411 | 20240426 | 135200 | 10379638700 | 113500 | 113500 | 113500 | 113400 | 759 |
| 412 | 20240426 | 135100 | 10293527700 | 113600 | 113700 | 113700 | 113500 | 392 |
| 413 | 20240426 | 135000 | 10248994200 | 113700 | 113600 | 113700 | 113600 | 172 |
| 414 | 20240426 | 134900 | 10229444200 | 113600 | 113600 | 113600 | 113500 | 191 |
| 415 | 20240426 | 134800 | 10207747100 | 113500 | 113500 | 113500 | 113400 | 416 |
| 416 | 20240426 | 134700 | 10160541700 | 113500 | 113700 | 113700 | 113500 | 382 |
| 417 | 20240426 | 134600 | 10117137800 | 113600 | 113700 | 113700 | 113600 | 419 |
| 418 | 20240426 | 134500 | 10069514700 | 113700 | 113700 | 113700 | 113600 | 112 |
| 419 | 20240426 | 134400 | 10056781400 | 113700 | 113600 | 113800 | 113500 | 506 |
| 420 | 20240426 | 134300 | 9999272100 | 113700 | 113700 | 113800 | 113000 | 595 |
| 421 | 20240426 | 134200 | 9931692000 | 113600 | 113800 | 113800 | 113600 | 272 |
| 422 | 20240426 | 134100 | 9900750600 | 113800 | 113600 | 113800 | 113600 | 821 |
| 423 | 20240426 | 134000 | 9807363900 | 113600 | 113600 | 113700 | 113500 | 1244 |
| 424 | 20240426 | 133900 | 9665955800 | 113600 | 113500 | 113700 | 113500 | 558 |
| 425 | 20240426 | 133800 | 9602583800 | 113500 | 113400 | 113500 | 113400 | 316 |
| 426 | 20240426 | 133700 | 9566728600 | 113400 | 112800 | 113400 | 112800 | 1722 |
| 427 | 20240426 | 133600 | 9371765800 | 113200 | 112600 | 113200 | 112600 | 1448 |
| 428 | 20240426 | 133500 | 9208205900 | 112900 | 112900 | 112900 | 112700 | 73 |
| 429 | 20240426 | 133400 | 9199964600 | 112900 | 112900 | 112900 | 112300 | 860 |
| 430 | 20240426 | 133300 | 9103045800 | 112800 | 112900 | 112900 | 112800 | 176 |
| 431 | 20240426 | 133200 | 9083179200 | 112800 | 112800 | 112900 | 112800 | 320 |
| 432 | 20240426 | 133100 | 9047077000 | 112800 | 112800 | 112800 | 112700 | 122 |
| 433 | 20240426 | 133000 | 9033315900 | 112800 | 112800 | 112800 | 112700 | 110 |
| 434 | 20240426 | 132900 | 9020908100 | 112900 | 112900 | 112900 | 112800 | 240 |
| 435 | 20240426 | 132800 | 8993825800 | 112800 | 112700 | 112900 | 112700 | 1153 |
| 436 | 20240426 | 132700 | 8863777900 | 112800 | 112800 | 112800 | 112600 | 180 |
| 437 | 20240426 | 132600 | 8843488300 | 112600 | 112800 | 112800 | 112500 | 357 |
| 438 | 20240426 | 132500 | 8803230400 | 112700 | 112700 | 112800 | 112600 | 120 |
| 439 | 20240426 | 132400 | 8789698200 | 112800 | 112700 | 112800 | 112600 | 165 |
| 440 | 20240426 | 132300 | 8771102800 | 112800 | 112500 | 112800 | 112400 | 114 |
| 441 | 20240426 | 132200 | 8758253400 | 112800 | 112500 | 112800 | 112500 | 118 |
| 442 | 20240426 | 132100 | 8744965800 | 112500 | 112800 | 112800 | 112500 | 111 |
| 443 | 20240426 | 132000 | 8732455100 | 112800 | 112800 | 112800 | 112500 | 59 |
| 444 | 20240426 | 131900 | 8725803100 | 112800 | 112600 | 112800 | 112600 | 153 |
| 445 | 20240426 | 131800 | 8708551100 | 112800 | 112600 | 112800 | 112500 | 87 |
| 446 | 20240426 | 131700 | 8698746600 | 112700 | 112600 | 112700 | 112600 | 113 |
| 447 | 20240426 | 131600 | 8686014600 | 112600 | 112600 | 112600 | 112300 | 229 |
| 448 | 20240426 | 131500 | 8660269500 | 112600 | 112600 | 112600 | 112300 | 288 |
| 449 | 20240426 | 131400 | 8627844400 | 112600 | 112500 | 112700 | 112400 | 103 |
| 450 | 20240426 | 131300 | 8616250300 | 112600 | 112700 | 112700 | 112300 | 94 |
| 451 | 20240426 | 131200 | 8605665600 | 112300 | 112700 | 112700 | 112200 | 537 |
| 452 | 20240426 | 131100 | 8545351800 | 112700 | 112800 | 112800 | 112400 | 814 |
| 453 | 20240426 | 131000 | 8453749400 | 112900 | 112800 | 112900 | 112700 | 179 |
| 454 | 20240426 | 130900 | 8433546200 | 112700 | 112900 | 112900 | 112700 | 56 |
| 455 | 20240426 | 130800 | 8427227300 | 112900 | 112700 | 112900 | 112700 | 149 |
| 456 | 20240426 | 130700 | 8410417900 | 112900 | 112800 | 112900 | 112600 | 100 |
| 457 | 20240426 | 130600 | 8399140200 | 112800 | 112700 | 112800 | 112600 | 81 |
| 458 | 20240426 | 130500 | 8390006900 | 112600 | 112700 | 112800 | 112600 | 95 |
| 459 | 20240426 | 130400 | 8379299000 | 112700 | 112700 | 112700 | 112600 | 81 |
| 460 | 20240426 | 130300 | 8370173400 | 112700 | 112700 | 112700 | 112600 | 147 |
| 461 | 20240426 | 130200 | 8353606700 | 112700 | 112700 | 112700 | 112600 | 32 |
| 462 | 20240426 | 130100 | 8350001600 | 112700 | 112700 | 112700 | 112600 | 147 |
| 463 | 20240426 | 130000 | 8333434800 | 112700 | 112700 | 112700 | 112600 | 86 |
| 464 | 20240426 | 125900 | 8323745800 | 112700 | 112600 | 112700 | 112500 | 53 |
| 465 | 20240426 | 125800 | 8317775500 | 112700 | 112600 | 112700 | 112600 | 139 |
| 466 | 20240426 | 125700 | 8302122000 | 112500 | 112700 | 112700 | 112500 | 162 |
| 467 | 20240426 | 125600 | 8283888200 | 112700 | 112700 | 112700 | 112600 | 25 |
| 468 | 20240426 | 125500 | 8281071100 | 112700 | 112700 | 112700 | 112600 | 125 |
| 469 | 20240426 | 125400 | 8266990700 | 112700 | 112700 | 112700 | 112600 | 74 |
| 470 | 20240426 | 125300 | 8258652600 | 112600 | 112700 | 112700 | 112600 | 124 |
| 471 | 20240426 | 125200 | 8244687100 | 112700 | 112700 | 112700 | 112600 | 121 |
| 472 | 20240426 | 125100 | 8231057000 | 112700 | 112800 | 112800 | 112700 | 207 |
| 473 | 20240426 | 125000 | 8207724900 | 112700 | 112700 | 112800 | 112700 | 38 |
| 474 | 20240426 | 124900 | 8203439900 | 112800 | 112800 | 112800 | 112700 | 63 |
| 475 | 20240426 | 124800 | 8196334300 | 112800 | 112900 | 112900 | 112800 | 74 |
| 476 | 20240426 | 124700 | 8187984800 | 112900 | 113000 | 113000 | 112800 | 79 |
| 477 | 20240426 | 124600 | 8179065600 | 113000 | 113000 | 113000 | 112800 | 333 |
| 478 | 20240426 | 124500 | 8141483500 | 113000 | 113000 | 113000 | 112900 | 77 |
| 479 | 20240426 | 124400 | 8132787600 | 112900 | 113000 | 113000 | 112800 | 568 |
| 480 | 20240426 | 124300 | 8068653900 | 113000 | 113000 | 113000 | 113000 | 46 |
| 481 | 20240426 | 124200 | 8063455900 | 112900 | 113000 | 113000 | 112900 | 46 |
| 482 | 20240426 | 124100 | 8058259100 | 113000 | 113000 | 113000 | 112900 | 30 |
| 483 | 20240426 | 124000 | 8054869200 | 113000 | 113000 | 113000 | 112900 | 68 |
| 484 | 20240426 | 123900 | 8047185400 | 113000 | 113000 | 113000 | 112900 | 17 |
| 485 | 20240426 | 123800 | 8045264500 | 113000 | 113000 | 113000 | 112900 | 39 |
| 486 | 20240426 | 123700 | 8040857600 | 113000 | 112900 | 113000 | 112800 | 251 |
| 487 | 20240426 | 123600 | 8012533200 | 113000 | 113000 | 113000 | 112900 | 60 |
| 488 | 20240426 | 123500 | 8005755900 | 113000 | 113000 | 113000 | 112900 | 44 |
| 489 | 20240426 | 123400 | 8000785900 | 113000 | 113000 | 113000 | 112900 | 45 |
| 490 | 20240426 | 123300 | 7995701000 | 113000 | 112900 | 113000 | 112800 | 242 |
| 491 | 20240426 | 123200 | 7968394500 | 112900 | 113000 | 113000 | 112900 | 298 |
| 492 | 20240426 | 123100 | 7934721400 | 112900 | 113000 | 113000 | 112900 | 28 |
| 493 | 20240426 | 123000 | 7931557500 | 113000 | 112900 | 113000 | 112900 | 79 |
| 494 | 20240426 | 122900 | 7922631200 | 113000 | 113000 | 113000 | 112900 | 49 |
| 495 | 20240426 | 122800 | 7917094500 | 113000 | 113000 | 113000 | 112900 | 32 |
| 496 | 20240426 | 122700 | 7913479000 | 112900 | 112900 | 113000 | 112700 | 58 |
| 497 | 20240426 | 122600 | 7906932600 | 112900 | 113000 | 113000 | 112800 | 41 |
| 498 | 20240426 | 122500 | 7902303000 | 112900 | 112900 | 113000 | 112900 | 71 |
| 499 | 20240426 | 122400 | 7894285900 | 112900 | 112900 | 112900 | 112900 | 33 |
| 500 | 20240426 | 122300 | 7890560200 | 112800 | 112800 | 112900 | 112800 | 123 |
| 501 | 20240426 | 122200 | 7876682100 | 112800 | 112800 | 112800 | 112700 | 39 |
| 502 | 20240426 | 122100 | 7872283000 | 112800 | 112800 | 112800 | 112700 | 29 |
| 503 | 20240426 | 122000 | 7869012000 | 112800 | 112700 | 112800 | 112700 | 87 |
| 504 | 20240426 | 121900 | 7859204600 | 112700 | 112800 | 112800 | 112700 | 61 |
| 505 | 20240426 | 121800 | 7852323900 | 112800 | 112900 | 112900 | 112700 | 51 |
| 506 | 20240426 | 121700 | 7846570500 | 112900 | 112900 | 112900 | 112800 | 48 |
| 507 | 20240426 | 121600 | 7841151700 | 112900 | 112800 | 112900 | 112800 | 151 |
| 508 | 20240426 | 121500 | 7824115400 | 112900 | 112900 | 112900 | 112800 | 15 |
| 509 | 20240426 | 121400 | 7822422000 | 112900 | 112900 | 112900 | 112800 | 44 |
| 510 | 20240426 | 121300 | 7817454900 | 112900 | 113000 | 113000 | 112900 | 35 |
| 511 | 20240426 | 121200 | 7813501400 | 113000 | 113000 | 113000 | 113000 | 32 |
| 512 | 20240426 | 121100 | 7809885400 | 112900 | 112900 | 113000 | 112900 | 58 |
| 513 | 20240426 | 121000 | 7803332500 | 112900 | 113000 | 113000 | 112800 | 36 |
| 514 | 20240426 | 120900 | 7799266600 | 113000 | 113000 | 113000 | 112900 | 133 |
| 515 | 20240426 | 120800 | 7784247600 | 112900 | 113000 | 113000 | 112900 | 49 |
| 516 | 20240426 | 120700 | 7778710700 | 113000 | 113300 | 113300 | 113000 | 292 |
| 517 | 20240426 | 120600 | 7745691800 | 113300 | 113300 | 113300 | 113100 | 24 |
| 518 | 20240426 | 120500 | 7742972900 | 113200 | 113300 | 113300 | 113200 | 95 |
| 519 | 20240426 | 120400 | 7732215100 | 113200 | 113300 | 113300 | 113200 | 26 |
| 520 | 20240426 | 120300 | 7729269400 | 113300 | 113300 | 113300 | 113100 | 196 |
| 521 | 20240426 | 120200 | 7707093500 | 113200 | 113300 | 113300 | 113200 | 66 |
| 522 | 20240426 | 120100 | 7699616400 | 113300 | 113300 | 113300 | 113100 | 171 |
| 523 | 20240426 | 120000 | 7680259400 | 113200 | 113300 | 113300 | 113200 | 58 |
| 524 | 20240426 | 115900 | 7673690100 | 113300 | 113300 | 113300 | 113200 | 35 |
| 525 | 20240426 | 115800 | 7669727300 | 113300 | 113200 | 113300 | 113200 | 145 |
| 526 | 20240426 | 115700 | 7653309400 | 113300 | 113200 | 113300 | 113100 | 51 |
| 527 | 20240426 | 115600 | 7647533300 | 113200 | 112800 | 113200 | 112400 | 1008 |
| 528 | 20240426 | 115500 | 7533903500 | 112800 | 113100 | 113300 | 112800 | 303 |
| 529 | 20240426 | 115400 | 7499675100 | 113200 | 112800 | 113200 | 112800 | 60 |
| 530 | 20240426 | 115300 | 7492885600 | 113100 | 113000 | 113100 | 112900 | 211 |
| 531 | 20240426 | 115200 | 7469043200 | 113000 | 113000 | 113000 | 112800 | 341 |
| 532 | 20240426 | 115100 | 7430568300 | 113000 | 113000 | 113000 | 112800 | 46 |
| 533 | 20240426 | 115000 | 7425370600 | 113000 | 113000 | 113000 | 112900 | 23 |
| 534 | 20240426 | 114900 | 7422771700 | 113000 | 113000 | 113000 | 112900 | 46 |
| 535 | 20240426 | 114800 | 7417574400 | 113000 | 113000 | 113000 | 112900 | 66 |
| 536 | 20240426 | 114700 | 7410116500 | 113000 | 113000 | 113000 | 112700 | 37 |
| 537 | 20240426 | 114600 | 7405936900 | 113000 | 113000 | 113000 | 112700 | 49 |
| 538 | 20240426 | 114500 | 7400406200 | 112600 | 112500 | 113000 | 112500 | 120 |
| 539 | 20240426 | 114400 | 7386883800 | 112500 | 112300 | 112500 | 112200 | 38 |
| 540 | 20240426 | 114300 | 7382615400 | 112300 | 112300 | 112300 | 112100 | 127 |
| 541 | 20240426 | 114200 | 7368364100 | 112300 | 112300 | 112300 | 112200 | 34 |
| 542 | 20240426 | 114100 | 7364546700 | 112300 | 112500 | 112500 | 112100 | 695 |
| 543 | 20240426 | 114000 | 7286597900 | 112500 | 112500 | 112500 | 112200 | 1487 |
| 544 | 20240426 | 113900 | 7119668000 | 112400 | 112400 | 112800 | 112400 | 1099 |
| 545 | 20240426 | 113800 | 6995978300 | 112500 | 112900 | 112900 | 112500 | 1071 |
| 546 | 20240426 | 113700 | 6875369700 | 113000 | 113100 | 113100 | 113000 | 66 |
| 547 | 20240426 | 113600 | 6867907900 | 113100 | 113100 | 113200 | 112900 | 929 |
| 548 | 20240426 | 113500 | 6762857500 | 113000 | 112800 | 113000 | 112800 | 479 |
| 549 | 20240426 | 113400 | 6708732200 | 113000 | 113000 | 113000 | 112800 | 61 |
| 550 | 20240426 | 113300 | 6701841600 | 112800 | 113000 | 113000 | 112800 | 450 |
| 551 | 20240426 | 113200 | 6651065400 | 113000 | 113000 | 113000 | 112900 | 41 |
| 552 | 20240426 | 113100 | 6646432500 | 113000 | 112900 | 113000 | 112900 | 45 |
| 553 | 20240426 | 113000 | 6641347600 | 113000 | 113000 | 113000 | 112900 | 93 |
| 554 | 20240426 | 112900 | 6630843800 | 113000 | 113000 | 113000 | 112900 | 37 |
| 555 | 20240426 | 112800 | 6626662900 | 113000 | 113000 | 113000 | 112900 | 19 |
| 556 | 20240426 | 112700 | 6624516500 | 113000 | 112800 | 113000 | 112800 | 324 |
| 557 | 20240426 | 112600 | 6587951400 | 112700 | 112700 | 112800 | 112700 | 57 |
| 558 | 20240426 | 112500 | 6581524300 | 112800 | 112800 | 112800 | 112700 | 33 |
| 559 | 20240426 | 112400 | 6577802000 | 112800 | 112800 | 112800 | 112700 | 74 |
| 560 | 20240426 | 112300 | 6569455400 | 112800 | 112500 | 112800 | 112500 | 223 |
| 561 | 20240426 | 112200 | 6544344400 | 112600 | 112900 | 112900 | 112500 | 868 |
| 562 | 20240426 | 112100 | 6446562200 | 112900 | 112900 | 112900 | 112800 | 55 |
| 563 | 20240426 | 112000 | 6440352800 | 112900 | 112900 | 112900 | 112800 | 104 |
| 564 | 20240426 | 111900 | 6428616200 | 112900 | 112900 | 112900 | 112800 | 89 |
| 565 | 20240426 | 111800 | 6418571100 | 112800 | 112900 | 112900 | 112800 | 47 |
| 566 | 20240426 | 111700 | 6413266900 | 112900 | 113000 | 113000 | 112800 | 1165 |
| 567 | 20240426 | 111600 | 6281625200 | 113000 | 113000 | 113100 | 112900 | 545 |
| 568 | 20240426 | 111500 | 6220038800 | 113000 | 112900 | 113000 | 112800 | 654 |
| 569 | 20240426 | 111400 | 6146206300 | 112900 | 112900 | 112900 | 112800 | 27 |
| 570 | 20240426 | 111300 | 6143158100 | 112900 | 113000 | 113000 | 112900 | 63 |
| 571 | 20240426 | 111200 | 6136039600 | 112800 | 112700 | 112800 | 112700 | 291 |
| 572 | 20240426 | 111100 | 6103214900 | 112800 | 112700 | 112800 | 112700 | 66 |
| 573 | 20240426 | 111000 | 6095773300 | 112800 | 112900 | 113000 | 112700 | 1082 |
| 574 | 20240426 | 110900 | 5973591000 | 113000 | 113300 | 113300 | 113000 | 1413 |
| 575 | 20240426 | 110800 | 5813832300 | 113300 | 113200 | 113300 | 113100 | 55 |
| 576 | 20240426 | 110700 | 5807605200 | 113200 | 113200 | 113200 | 113100 | 32 |
| 577 | 20240426 | 110600 | 5803983700 | 113200 | 113200 | 113200 | 113100 | 196 |
| 578 | 20240426 | 110500 | 5781797700 | 113200 | 113200 | 113200 | 113100 | 275 |
| 579 | 20240426 | 110400 | 5750694400 | 113200 | 113200 | 113300 | 113200 | 124 |
| 580 | 20240426 | 110300 | 5736656300 | 113200 | 113400 | 113400 | 113000 | 998 |
| 581 | 20240426 | 110200 | 5623654900 | 113500 | 113500 | 113500 | 113400 | 251 |
| 582 | 20240426 | 110100 | 5595188100 | 113400 | 113700 | 113700 | 113400 | 91 |
| 583 | 20240426 | 110000 | 5584857400 | 113400 | 113700 | 113800 | 113300 | 860 |
| 584 | 20240426 | 105900 | 5487207100 | 113700 | 114000 | 114000 | 113600 | 332 |
| 585 | 20240426 | 105800 | 5449433000 | 114000 | 113900 | 114000 | 113400 | 4099 |
| 586 | 20240426 | 105700 | 4982661100 | 113900 | 113600 | 114000 | 113600 | 1338 |
| 587 | 20240426 | 105600 | 4830358600 | 113700 | 113400 | 113700 | 113400 | 729 |
| 588 | 20240426 | 105500 | 4747633300 | 113400 | 113200 | 113400 | 113000 | 618 |
| 589 | 20240426 | 105400 | 4677700400 | 113200 | 113200 | 113200 | 113100 | 55 |
| 590 | 20240426 | 105300 | 4671474500 | 113200 | 112900 | 113200 | 112800 | 341 |
| 591 | 20240426 | 105200 | 4632945900 | 113000 | 113200 | 113200 | 113000 | 141 |
| 592 | 20240426 | 105100 | 4617002200 | 113200 | 113000 | 113200 | 112800 | 546 |
| 593 | 20240426 | 105000 | 4555312600 | 113000 | 113000 | 113000 | 112700 | 77 |
| 594 | 20240426 | 104900 | 4546616200 | 112900 | 112800 | 112900 | 112700 | 421 |
| 595 | 20240426 | 104800 | 4499119200 | 112700 | 112700 | 112700 | 112400 | 267 |
| 596 | 20240426 | 104700 | 4469032600 | 112700 | 112500 | 112700 | 112300 | 101 |
| 597 | 20240426 | 104600 | 4457666100 | 112500 | 112200 | 112500 | 112200 | 462 |
| 598 | 20240426 | 104500 | 4405769400 | 112200 | 112400 | 112400 | 112200 | 387 |
| 599 | 20240426 | 104400 | 4362311500 | 112300 | 112300 | 112400 | 112300 | 104 |
| 600 | 20240426 | 104300 | 4350627000 | 112400 | 112500 | 112500 | 112300 | 484 |
| 601 | 20240426 | 104200 | 4296199800 | 112600 | 112700 | 112700 | 112500 | 1288 |
| 602 | 20240426 | 104100 | 4151149100 | 112800 | 112800 | 112800 | 112700 | 467 |
| 603 | 20240426 | 104000 | 4098471600 | 112800 | 112800 | 112800 | 112700 | 36 |
| 604 | 20240426 | 103900 | 4094413700 | 112800 | 112800 | 112800 | 112700 | 24 |
| 605 | 20240426 | 103800 | 4091706600 | 112800 | 112700 | 112800 | 112600 | 328 |
| 606 | 20240426 | 103700 | 4054741000 | 112600 | 112600 | 112700 | 112600 | 29 |
| 607 | 20240426 | 103600 | 4051474600 | 112600 | 112700 | 112700 | 112600 | 144 |
| 608 | 20240426 | 103500 | 4035259000 | 112700 | 112800 | 112800 | 112700 | 223 |
| 609 | 20240426 | 103400 | 4010123700 | 112700 | 112800 | 112800 | 112700 | 45 |
| 610 | 20240426 | 103300 | 4005052100 | 112800 | 112700 | 112800 | 112700 | 126 |
| 611 | 20240426 | 103200 | 3990851800 | 112800 | 112800 | 112900 | 112700 | 40 |
| 612 | 20240426 | 103100 | 3986339800 | 112900 | 112700 | 112900 | 112700 | 15 |
| 613 | 20240426 | 103000 | 3984648900 | 112700 | 112800 | 112900 | 112700 | 127 |
| 614 | 20240426 | 102900 | 3970323000 | 112800 | 112700 | 112800 | 112700 | 68 |
| 615 | 20240426 | 102800 | 3962653200 | 112700 | 112800 | 112800 | 112700 | 57 |
| 616 | 20240426 | 102700 | 3956226500 | 112800 | 112800 | 112800 | 112700 | 61 |
| 617 | 20240426 | 102600 | 3949351400 | 112900 | 112800 | 112900 | 112800 | 6 |
| 618 | 20240426 | 102500 | 3948674100 | 112900 | 113000 | 113000 | 112300 | 536 |
| 619 | 20240426 | 102400 | 3888419000 | 112600 | 112500 | 113000 | 112500 | 326 |
| 620 | 20240426 | 102300 | 3851638300 | 112500 | 112700 | 112700 | 112500 | 100 |
| 621 | 20240426 | 102200 | 3840385900 | 112800 | 113000 | 113000 | 112800 | 30 |
| 622 | 20240426 | 102100 | 3837001200 | 112800 | 112800 | 112900 | 112700 | 113 |
| 623 | 20240426 | 102000 | 3824250000 | 113000 | 112900 | 113100 | 112900 | 982 |
| 624 | 20240426 | 101900 | 3713285400 | 112600 | 112900 | 112900 | 112600 | 75 |
| 625 | 20240426 | 101800 | 3704839200 | 112900 | 112600 | 112900 | 112600 | 978 |
| 626 | 20240426 | 101700 | 3594575300 | 112500 | 112400 | 112700 | 112400 | 52 |
| 627 | 20240426 | 101600 | 3588717400 | 112400 | 112400 | 112400 | 112300 | 19 |
| 628 | 20240426 | 101500 | 3586583000 | 112400 | 112400 | 112400 | 112300 | 47 |
| 629 | 20240426 | 101400 | 3581300700 | 112400 | 112500 | 112600 | 112400 | 213 |
| 630 | 20240426 | 101300 | 3557346300 | 112600 | 112500 | 112600 | 112500 | 56 |
| 631 | 20240426 | 101200 | 3551045800 | 112500 | 112600 | 112700 | 112500 | 130 |
| 632 | 20240426 | 101100 | 3536414800 | 112600 | 112700 | 112800 | 112600 | 316 |
| 633 | 20240426 | 101000 | 3500809300 | 112700 | 112700 | 112700 | 112600 | 180 |
| 634 | 20240426 | 100900 | 3480528500 | 112600 | 112500 | 112600 | 112400 | 79 |
| 635 | 20240426 | 100800 | 3471640800 | 112500 | 112600 | 112600 | 112500 | 457 |
| 636 | 20240426 | 100700 | 3420190800 | 112700 | 112700 | 112700 | 112700 | 25 |
| 637 | 20240426 | 100600 | 3417373300 | 112600 | 112600 | 112800 | 112600 | 107 |
| 638 | 20240426 | 100500 | 3405318500 | 112800 | 112800 | 112800 | 112600 | 145 |
| 639 | 20240426 | 100400 | 3388967100 | 112800 | 112600 | 112800 | 112600 | 117 |
| 640 | 20240426 | 100300 | 3375781800 | 112700 | 112600 | 112700 | 112600 | 77 |
| 641 | 20240426 | 100200 | 3367104900 | 112600 | 112600 | 112600 | 112600 | 12 |
| 642 | 20240426 | 100100 | 3365753700 | 112700 | 112300 | 112700 | 112200 | 235 |
| 643 | 20240426 | 100000 | 3339352400 | 112300 | 112300 | 112300 | 112200 | 108 |
| 644 | 20240426 | 095900 | 3327232900 | 112400 | 112700 | 112700 | 112200 | 255 |
| 645 | 20240426 | 095800 | 3298573500 | 112600 | 112500 | 112600 | 112200 | 154 |
| 646 | 20240426 | 095700 | 3281276500 | 112400 | 112400 | 112400 | 112100 | 269 |
| 647 | 20240426 | 095600 | 3251084900 | 112300 | 112400 | 112500 | 112300 | 80 |
| 648 | 20240426 | 095500 | 3242099300 | 112500 | 112300 | 112500 | 112300 | 247 |
| 649 | 20240426 | 095400 | 3214358500 | 112300 | 112400 | 112400 | 112200 | 661 |
| 650 | 20240426 | 095300 | 3140127900 | 112300 | 112400 | 112400 | 112300 | 97 |
| 651 | 20240426 | 095200 | 3129230000 | 112400 | 112600 | 112600 | 112400 | 78 |
| 652 | 20240426 | 095100 | 3120456800 | 112600 | 112600 | 112600 | 112100 | 64 |
| 653 | 20240426 | 095000 | 3113271000 | 112600 | 112800 | 112800 | 111900 | 672 |
| 654 | 20240426 | 094900 | 3037783700 | 112800 | 112900 | 113100 | 112700 | 285 |
| 655 | 20240426 | 094800 | 3005625100 | 113100 | 113100 | 113200 | 112800 | 87 |
| 656 | 20240426 | 094700 | 2995793900 | 113100 | 113200 | 113200 | 113000 | 318 |
| 657 | 20240426 | 094600 | 2959815200 | 113200 | 113100 | 113200 | 113000 | 340 |
| 658 | 20240426 | 094500 | 2921379900 | 113000 | 113000 | 113000 | 112800 | 465 |
| 659 | 20240426 | 094400 | 2868835400 | 112900 | 112900 | 112900 | 112600 | 212 |
| 660 | 20240426 | 094300 | 2844918600 | 112800 | 112800 | 112900 | 112800 | 104 |
| 661 | 20240426 | 094200 | 2833187200 | 112900 | 113000 | 113100 | 112900 | 871 |
| 662 | 20240426 | 094100 | 2734766800 | 113200 | 113000 | 113200 | 112800 | 974 |
| 663 | 20240426 | 094000 | 2624707500 | 112900 | 112500 | 112900 | 112500 | 235 |
| 664 | 20240426 | 093900 | 2598216500 | 112300 | 112200 | 112500 | 112200 | 482 |
| 665 | 20240426 | 093800 | 2544130900 | 112200 | 112000 | 112200 | 111800 | 181 |
| 666 | 20240426 | 093700 | 2523867300 | 111800 | 112100 | 112200 | 111800 | 500 |
| 667 | 20240426 | 093600 | 2467878600 | 112100 | 112100 | 112100 | 112100 | 538 |
| 668 | 20240426 | 093500 | 2407568800 | 112100 | 112100 | 112200 | 112100 | 217 |
| 669 | 20240426 | 093400 | 2383240400 | 112100 | 112100 | 112200 | 112100 | 120 |
| 670 | 20240426 | 093300 | 2369788300 | 112100 | 112200 | 112200 | 112100 | 327 |
| 671 | 20240426 | 093200 | 2333111500 | 112200 | 112200 | 112400 | 112200 | 68 |
| 672 | 20240426 | 093100 | 2325478200 | 112300 | 112400 | 112400 | 112300 | 198 |
| 673 | 20240426 | 093000 | 2303242000 | 112500 | 113000 | 113000 | 112400 | 351 |
| 674 | 20240426 | 092900 | 2263722000 | 113000 | 113000 | 113000 | 112800 | 254 |
| 675 | 20240426 | 092800 | 2235020800 | 112800 | 112800 | 112900 | 112800 | 152 |
| 676 | 20240426 | 092700 | 2217874400 | 112700 | 112800 | 112800 | 112600 | 111 |
| 677 | 20240426 | 092600 | 2205360200 | 112700 | 112900 | 113000 | 112700 | 479 |
| 678 | 20240426 | 092500 | 2151277500 | 112900 | 112500 | 113000 | 112400 | 1883 |
| 679 | 20240426 | 092400 | 1938583300 | 112400 | 112100 | 112400 | 112000 | 139 |
| 680 | 20240426 | 092300 | 1922999600 | 112100 | 111900 | 112100 | 111900 | 123 |
| 681 | 20240426 | 092200 | 1909234000 | 111900 | 111900 | 111900 | 111900 | 150 |
| 682 | 20240426 | 092100 | 1892449000 | 112000 | 112100 | 112100 | 111800 | 93 |
| 683 | 20240426 | 092000 | 1882035700 | 112100 | 112000 | 112100 | 111600 | 373 |
| 684 | 20240426 | 091900 | 1840327500 | 112000 | 111700 | 112000 | 111600 | 1213 |
| 685 | 20240426 | 091800 | 1704792900 | 111700 | 111500 | 111700 | 111400 | 906 |
| 686 | 20240426 | 091700 | 1603756000 | 111500 | 111500 | 111500 | 111400 | 338 |
| 687 | 20240426 | 091600 | 1566084300 | 111400 | 111400 | 111500 | 111300 | 400 |
| 688 | 20240426 | 091500 | 1521530700 | 111400 | 111900 | 111900 | 111300 | 1391 |
| 689 | 20240426 | 091400 | 1366293700 | 111900 | 111900 | 112100 | 111800 | 481 |
| 690 | 20240426 | 091300 | 1312504300 | 111800 | 112300 | 112300 | 111800 | 300 |
| 691 | 20240426 | 091200 | 1278933500 | 112300 | 112500 | 112500 | 112000 | 962 |
| 692 | 20240426 | 091100 | 1170909000 | 112500 | 112700 | 112700 | 112500 | 143 |
| 693 | 20240426 | 091000 | 1154810600 | 112600 | 112000 | 112900 | 112000 | 478 |
| 694 | 20240426 | 090900 | 1101076800 | 112000 | 111900 | 112300 | 111600 | 1476 |
| 695 | 20240426 | 090800 | 935808700 | 111500 | 112500 | 112500 | 111500 | 2133 |
| 696 | 20240426 | 090700 | 696836900 | 112500 | 112900 | 113000 | 112500 | 720 |
| 697 | 20240426 | 090600 | 615721300 | 112900 | 113100 | 113100 | 112900 | 234 |
| 698 | 20240426 | 090500 | 589290100 | 113100 | 113600 | 113600 | 112900 | 1855 |
| 699 | 20240426 | 090400 | 379384200 | 113600 | 113300 | 113600 | 113200 | 509 |
| 700 | 20240426 | 090300 | 321607800 | 113100 | 113000 | 113300 | 112900 | 405 |
| 701 | 20240426 | 090200 | 275826600 | 113100 | 113300 | 113700 | 113100 | 1244 |
| 702 | 20240426 | 090100 | 134872100 | 113400 | 113300 | 113600 | 113200 | 105 |
| 703 | 20240426 | 090000 | 122972400 | 113300 | 113300 | 113600 | 113100 | 1044 |