41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 204300 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 3131 |
| 3 | 20240530 | 204200 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 4 | 20240530 | 204100 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 5 | 20240530 | 204000 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 6 | 20240530 | 203900 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 7 | 20240530 | 203800 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 8 | 20240530 | 203700 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 9 | 20240530 | 203600 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 10 | 20240530 | 203500 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 11 | 20240530 | 203400 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 12 | 20240530 | 203300 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 13 | 20240530 | 203200 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 14 | 20240530 | 203100 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 15 | 20240530 | 203000 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 16 | 20240530 | 202900 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 17 | 20240530 | 202800 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 18 | 20240530 | 202700 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 19 | 20240530 | 202600 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 20 | 20240530 | 202500 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 21 | 20240530 | 202400 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 22 | 20240530 | 202300 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 23 | 20240530 | 202200 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 24 | 20240530 | 202100 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 25 | 20240530 | 202000 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 26 | 20240530 | 201900 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 27 | 20240530 | 201800 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 28 | 20240530 | 201700 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 29 | 20240530 | 201600 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 30 | 20240530 | 201500 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 31 | 20240530 | 201400 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 32 | 20240530 | 201300 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 3131 |
| 33 | 20240530 | 201200 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 34 | 20240530 | 201100 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 35 | 20240530 | 201000 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 36 | 20240530 | 200900 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 37 | 20240530 | 200800 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 38 | 20240530 | 200700 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 39 | 20240530 | 200600 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 40 | 20240530 | 200500 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 41 | 20240530 | 200400 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 42 | 20240530 | 200300 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 43 | 20240530 | 200200 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 44 | 20240530 | 200100 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 45 | 20240530 | 200000 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 46 | 20240530 | 195900 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 47 | 20240530 | 195800 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 48 | 20240530 | 195700 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 49 | 20240530 | 195600 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 50 | 20240530 | 195500 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 51 | 20240530 | 195400 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 52 | 20240530 | 195300 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 53 | 20240530 | 195200 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 54 | 20240530 | 195100 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 55 | 20240530 | 195000 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 56 | 20240530 | 194900 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 57 | 20240530 | 194800 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 58 | 20240530 | 194700 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 59 | 20240530 | 194600 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 60 | 20240530 | 194500 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 61 | 20240530 | 194400 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 62 | 20240530 | 194300 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 3131 |
| 63 | 20240530 | 194200 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 64 | 20240530 | 194100 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 65 | 20240530 | 194000 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 66 | 20240530 | 193900 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 67 | 20240530 | 193800 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 68 | 20240530 | 193700 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 69 | 20240530 | 193600 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 70 | 20240530 | 193500 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 71 | 20240530 | 193400 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 72 | 20240530 | 193300 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 73 | 20240530 | 193200 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 74 | 20240530 | 193100 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 75 | 20240530 | 193000 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 76 | 20240530 | 192900 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 77 | 20240530 | 192800 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 78 | 20240530 | 192700 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 79 | 20240530 | 192600 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 80 | 20240530 | 192500 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 81 | 20240530 | 192400 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 82 | 20240530 | 192300 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 83 | 20240530 | 192200 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 84 | 20240530 | 192100 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 85 | 20240530 | 192000 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 86 | 20240530 | 191900 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 87 | 20240530 | 191800 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 88 | 20240530 | 191700 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 89 | 20240530 | 191600 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 90 | 20240530 | 191500 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 91 | 20240530 | 191400 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 92 | 20240530 | 191300 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 3131 |
| 93 | 20240530 | 191200 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 94 | 20240530 | 191100 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 95 | 20240530 | 191000 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 96 | 20240530 | 190900 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 97 | 20240530 | 190800 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 98 | 20240530 | 190700 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 99 | 20240530 | 190600 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 100 | 20240530 | 190500 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 101 | 20240530 | 190400 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 102 | 20240530 | 190300 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 103 | 20240530 | 190200 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 104 | 20240530 | 190100 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 105 | 20240530 | 190000 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 106 | 20240530 | 185900 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 107 | 20240530 | 185800 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 108 | 20240530 | 185700 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 109 | 20240530 | 185600 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 110 | 20240530 | 185500 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 111 | 20240530 | 185400 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 112 | 20240530 | 185300 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 113 | 20240530 | 185200 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 114 | 20240530 | 185100 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 115 | 20240530 | 185000 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 116 | 20240530 | 184900 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 117 | 20240530 | 184800 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 118 | 20240530 | 184700 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 119 | 20240530 | 184600 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 120 | 20240530 | 184500 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 121 | 20240530 | 184400 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 122 | 20240530 | 184300 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 3131 |
| 123 | 20240530 | 184200 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 124 | 20240530 | 184100 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 125 | 20240530 | 184000 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 126 | 20240530 | 183900 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 127 | 20240530 | 183800 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 128 | 20240530 | 183700 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 129 | 20240530 | 183600 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 130 | 20240530 | 183500 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 131 | 20240530 | 183400 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 132 | 20240530 | 183300 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 133 | 20240530 | 183200 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 134 | 20240530 | 183100 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 135 | 20240530 | 183000 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 136 | 20240530 | 182900 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 137 | 20240530 | 182800 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 138 | 20240530 | 182700 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 139 | 20240530 | 182600 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 140 | 20240530 | 182500 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 141 | 20240530 | 182400 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 142 | 20240530 | 182300 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 143 | 20240530 | 182200 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 144 | 20240530 | 182100 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 145 | 20240530 | 182000 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 146 | 20240530 | 181900 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 147 | 20240530 | 181800 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 148 | 20240530 | 181700 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 149 | 20240530 | 181600 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 150 | 20240530 | 181500 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 151 | 20240530 | 181400 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 152 | 20240530 | 181300 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 3131 |
| 153 | 20240530 | 181200 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 154 | 20240530 | 181100 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 155 | 20240530 | 181000 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 156 | 20240530 | 180900 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 157 | 20240530 | 180800 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 158 | 20240530 | 180700 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 159 | 20240530 | 180600 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 160 | 20240530 | 180500 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 161 | 20240530 | 180400 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 162 | 20240530 | 180300 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 163 | 20240530 | 180200 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 164 | 20240530 | 180100 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 165 | 20240530 | 180000 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 166 | 20240530 | 175900 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 167 | 20240530 | 175800 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 168 | 20240530 | 175700 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 169 | 20240530 | 175600 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 170 | 20240530 | 175500 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 171 | 20240530 | 175400 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 172 | 20240530 | 175300 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 173 | 20240530 | 175200 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 174 | 20240530 | 175100 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 175 | 20240530 | 175000 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 176 | 20240530 | 174900 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 177 | 20240530 | 174800 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 178 | 20240530 | 174700 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 179 | 20240530 | 174600 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 180 | 20240530 | 174500 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 181 | 20240530 | 174400 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 182 | 20240530 | 174300 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 3131 |
| 183 | 20240530 | 174200 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 184 | 20240530 | 174100 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 185 | 20240530 | 174000 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 186 | 20240530 | 173900 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 187 | 20240530 | 173800 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 188 | 20240530 | 173700 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 189 | 20240530 | 173600 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 190 | 20240530 | 173500 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 191 | 20240530 | 173400 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 192 | 20240530 | 173300 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 193 | 20240530 | 173200 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 194 | 20240530 | 173100 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 195 | 20240530 | 173000 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 196 | 20240530 | 172900 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 197 | 20240530 | 172800 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 198 | 20240530 | 172700 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 199 | 20240530 | 172600 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 200 | 20240530 | 172500 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 201 | 20240530 | 172400 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 202 | 20240530 | 172300 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 203 | 20240530 | 172200 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 204 | 20240530 | 172100 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 205 | 20240530 | 172000 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 206 | 20240530 | 171900 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 207 | 20240530 | 171800 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 208 | 20240530 | 171700 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 209 | 20240530 | 171600 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 210 | 20240530 | 171500 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 211 | 20240530 | 171400 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 212 | 20240530 | 171300 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 3131 |
| 213 | 20240530 | 171200 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 214 | 20240530 | 171100 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 215 | 20240530 | 171000 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 216 | 20240530 | 170900 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 217 | 20240530 | 170800 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 218 | 20240530 | 170700 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 219 | 20240530 | 170600 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 220 | 20240530 | 170500 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 221 | 20240530 | 170400 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 222 | 20240530 | 170300 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 223 | 20240530 | 170200 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 224 | 20240530 | 170100 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 225 | 20240530 | 170000 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 226 | 20240530 | 165900 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 227 | 20240530 | 165800 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 228 | 20240530 | 165700 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 229 | 20240530 | 165600 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 230 | 20240530 | 165500 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 231 | 20240530 | 165400 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 232 | 20240530 | 165300 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 233 | 20240530 | 165200 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 234 | 20240530 | 165100 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 235 | 20240530 | 165000 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 236 | 20240530 | 164900 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 237 | 20240530 | 164800 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 238 | 20240530 | 164700 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 239 | 20240530 | 164600 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 240 | 20240530 | 164500 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 241 | 20240530 | 164400 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 242 | 20240530 | 164300 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 3131 |
| 243 | 20240530 | 164200 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 244 | 20240530 | 164100 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 245 | 20240530 | 164000 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 246 | 20240530 | 163900 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 247 | 20240530 | 163800 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 248 | 20240530 | 163700 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 249 | 20240530 | 163600 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 250 | 20240530 | 163500 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 251 | 20240530 | 163400 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 252 | 20240530 | 163300 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 253 | 20240530 | 163200 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 254 | 20240530 | 163100 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 255 | 20240530 | 163000 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 256 | 20240530 | 162900 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 257 | 20240530 | 162800 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 258 | 20240530 | 162700 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 259 | 20240530 | 162600 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 260 | 20240530 | 162500 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 261 | 20240530 | 162400 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 262 | 20240530 | 162300 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 263 | 20240530 | 162200 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 264 | 20240530 | 162100 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 265 | 20240530 | 162000 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 266 | 20240530 | 161900 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 267 | 20240530 | 161800 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 268 | 20240530 | 161700 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 269 | 20240530 | 161600 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 270 | 20240530 | 161500 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 271 | 20240530 | 161400 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 272 | 20240530 | 161300 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 3131 |
| 273 | 20240530 | 161200 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 274 | 20240530 | 161100 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 275 | 20240530 | 161000 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 276 | 20240530 | 160900 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 277 | 20240530 | 160800 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 278 | 20240530 | 160700 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 279 | 20240530 | 160600 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 280 | 20240530 | 160500 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 281 | 20240530 | 160400 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 282 | 20240530 | 160300 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 283 | 20240530 | 160200 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 284 | 20240530 | 160100 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 285 | 20240530 | 160000 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 286 | 20240530 | 155900 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 287 | 20240530 | 155800 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 288 | 20240530 | 155700 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 289 | 20240530 | 155600 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 290 | 20240530 | 155500 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 291 | 20240530 | 155400 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 292 | 20240530 | 155300 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 293 | 20240530 | 155200 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 294 | 20240530 | 155100 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 295 | 20240530 | 155000 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 296 | 20240530 | 154900 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 297 | 20240530 | 154800 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 298 | 20240530 | 154700 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 299 | 20240530 | 154600 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 300 | 20240530 | 154500 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 301 | 20240530 | 154400 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 302 | 20240530 | 154300 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 3131 |
| 303 | 20240530 | 154200 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 304 | 20240530 | 154100 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 305 | 20240530 | 154000 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 306 | 20240530 | 153900 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 307 | 20240530 | 153800 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 308 | 20240530 | 153700 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 309 | 20240530 | 153600 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 310 | 20240530 | 153500 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 311 | 20240530 | 153400 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 312 | 20240530 | 153300 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 313 | 20240530 | 153200 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 314 | 20240530 | 153100 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 0 |
| 315 | 20240530 | 153000 | 58129326400 | 141100 | 141100 | 141100 | 141100 | 3131 |
| 316 | 20240530 | 152900 | 57687542300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 317 | 20240530 | 152800 | 57687542300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 318 | 20240530 | 152700 | 57687542300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 319 | 20240530 | 152600 | 57687542300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 320 | 20240530 | 152500 | 57687542300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 321 | 20240530 | 152400 | 57687542300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 322 | 20240530 | 152300 | 57687542300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 323 | 20240530 | 152200 | 57687542300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 324 | 20240530 | 152100 | 57687542300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 325 | 20240530 | 152000 | 57687542300 | 140600 | 140600 | 140600 | 140600 | 0 |
| 326 | 20240530 | 151900 | 57687542300 | 140600 | 140600 | 140700 | 140200 | 423 |
| 327 | 20240530 | 151800 | 57628088200 | 140600 | 140800 | 141000 | 140100 | 962 |
| 328 | 20240530 | 151700 | 57493043600 | 140800 | 140900 | 141100 | 140800 | 343 |
| 329 | 20240530 | 151600 | 57444698900 | 140900 | 140800 | 141000 | 140800 | 533 |
| 330 | 20240530 | 151500 | 57369562700 | 141000 | 141000 | 141000 | 140800 | 592 |
| 331 | 20240530 | 151400 | 57286171100 | 140900 | 141100 | 141300 | 140800 | 946 |
| 332 | 20240530 | 151300 | 57152685600 | 141000 | 140700 | 141000 | 140600 | 1902 |
| 333 | 20240530 | 151200 | 56884853600 | 140700 | 140600 | 140700 | 140300 | 614 |
| 334 | 20240530 | 151100 | 56798620600 | 140600 | 140600 | 140700 | 140500 | 375 |
| 335 | 20240530 | 151000 | 56745886200 | 140600 | 140600 | 140600 | 140500 | 233 |
| 336 | 20240530 | 150900 | 56713129500 | 140600 | 140400 | 140600 | 140200 | 955 |
| 337 | 20240530 | 150800 | 56579064000 | 140300 | 140500 | 140500 | 140300 | 399 |
| 338 | 20240530 | 150700 | 56523029700 | 140500 | 140600 | 140600 | 140300 | 473 |
| 339 | 20240530 | 150600 | 56456564500 | 140600 | 140700 | 140700 | 140500 | 209 |
| 340 | 20240530 | 150500 | 56427176200 | 140700 | 140600 | 140700 | 140300 | 935 |
| 341 | 20240530 | 150400 | 56295782400 | 140600 | 140700 | 140700 | 140400 | 303 |
| 342 | 20240530 | 150300 | 56253202200 | 140700 | 140700 | 140700 | 140200 | 917 |
| 343 | 20240530 | 150200 | 56124371000 | 140700 | 141000 | 141000 | 140600 | 1057 |
| 344 | 20240530 | 150100 | 55975559700 | 141000 | 140700 | 141000 | 140700 | 1365 |
| 345 | 20240530 | 150000 | 55783293600 | 140700 | 140500 | 140700 | 140400 | 259 |
| 346 | 20240530 | 145900 | 55746871100 | 140500 | 140500 | 140800 | 140500 | 569 |
| 347 | 20240530 | 145800 | 55666873100 | 140600 | 140600 | 140700 | 140500 | 243 |
| 348 | 20240530 | 145700 | 55632704500 | 140800 | 140800 | 140800 | 140600 | 189 |
| 349 | 20240530 | 145600 | 55606111500 | 140700 | 140500 | 140800 | 140500 | 141 |
| 350 | 20240530 | 145500 | 55586286900 | 140400 | 140900 | 140900 | 140400 | 598 |
| 351 | 20240530 | 145400 | 55502196200 | 140900 | 140800 | 141000 | 140800 | 692 |
| 352 | 20240530 | 145300 | 55404701500 | 140800 | 140900 | 141000 | 140800 | 1615 |
| 353 | 20240530 | 145200 | 55177052900 | 140900 | 140500 | 141000 | 140400 | 1680 |
| 354 | 20240530 | 145100 | 54940614600 | 140500 | 140400 | 140500 | 140000 | 857 |
| 355 | 20240530 | 145000 | 54820450700 | 140500 | 140300 | 140500 | 140100 | 258 |
| 356 | 20240530 | 144900 | 54784237100 | 140300 | 140400 | 140400 | 140000 | 453 |
| 357 | 20240530 | 144800 | 54720745400 | 140400 | 140200 | 140500 | 139900 | 315 |
| 358 | 20240530 | 144700 | 54676585700 | 140300 | 140200 | 140500 | 140000 | 282 |
| 359 | 20240530 | 144600 | 54637045400 | 140200 | 140300 | 140300 | 140000 | 498 |
| 360 | 20240530 | 144500 | 54567281300 | 140200 | 140400 | 140400 | 140200 | 157 |
| 361 | 20240530 | 144400 | 54545250700 | 140300 | 140200 | 140400 | 140100 | 178 |
| 362 | 20240530 | 144300 | 54520283600 | 140300 | 140500 | 140500 | 140200 | 471 |
| 363 | 20240530 | 144200 | 54454184900 | 140500 | 140400 | 140500 | 140300 | 165 |
| 364 | 20240530 | 144100 | 54431015100 | 140400 | 140400 | 140400 | 140300 | 218 |
| 365 | 20240530 | 144000 | 54400419200 | 140500 | 140600 | 140600 | 140400 | 437 |
| 366 | 20240530 | 143900 | 54339029800 | 140600 | 140400 | 140600 | 140400 | 430 |
| 367 | 20240530 | 143800 | 54278616600 | 140400 | 140200 | 140400 | 140100 | 1094 |
| 368 | 20240530 | 143700 | 54125126600 | 140100 | 140000 | 140200 | 140000 | 468 |
| 369 | 20240530 | 143600 | 54059565800 | 140100 | 140000 | 140200 | 140000 | 208 |
| 370 | 20240530 | 143500 | 54030422800 | 140100 | 140000 | 140100 | 139900 | 289 |
| 371 | 20240530 | 143400 | 53989952000 | 140000 | 140000 | 140100 | 139900 | 678 |
| 372 | 20240530 | 143300 | 53895035200 | 140000 | 140200 | 140200 | 140000 | 118 |
| 373 | 20240530 | 143200 | 53878506600 | 140000 | 140200 | 140200 | 140000 | 428 |
| 374 | 20240530 | 143100 | 53818565600 | 140200 | 139700 | 140200 | 139700 | 2106 |
| 375 | 20240530 | 143000 | 53523750700 | 139800 | 139800 | 139900 | 139700 | 375 |
| 376 | 20240530 | 142900 | 53471337800 | 139800 | 139800 | 139900 | 139800 | 237 |
| 377 | 20240530 | 142800 | 53438199500 | 139900 | 139700 | 139900 | 139600 | 335 |
| 378 | 20240530 | 142700 | 53391397900 | 139700 | 139600 | 139800 | 139600 | 104 |
| 379 | 20240530 | 142600 | 53376867100 | 139700 | 139900 | 139900 | 139600 | 105 |
| 380 | 20240530 | 142500 | 53362195500 | 139800 | 139700 | 139900 | 139700 | 498 |
| 381 | 20240530 | 142400 | 53292612900 | 139700 | 139900 | 139900 | 139700 | 300 |
| 382 | 20240530 | 142300 | 53250672300 | 139900 | 140000 | 140000 | 139900 | 170 |
| 383 | 20240530 | 142200 | 53226884800 | 139900 | 139800 | 140000 | 139700 | 279 |
| 384 | 20240530 | 142100 | 53187872700 | 139900 | 140000 | 140000 | 139800 | 218 |
| 385 | 20240530 | 142000 | 53157371900 | 140000 | 139700 | 140000 | 139600 | 773 |
| 386 | 20240530 | 141900 | 53049219700 | 139800 | 139900 | 140000 | 139800 | 245 |
| 387 | 20240530 | 141800 | 53014951300 | 139800 | 139800 | 139900 | 139600 | 381 |
| 388 | 20240530 | 141700 | 52961717200 | 139900 | 140000 | 140000 | 139900 | 195 |
| 389 | 20240530 | 141600 | 52934432700 | 139900 | 139900 | 140000 | 139700 | 693 |
| 390 | 20240530 | 141500 | 52837542200 | 139900 | 139900 | 140000 | 139800 | 342 |
| 391 | 20240530 | 141400 | 52789725900 | 139900 | 139900 | 140000 | 139900 | 352 |
| 392 | 20240530 | 141300 | 52740475300 | 140000 | 139900 | 140000 | 139800 | 140 |
| 393 | 20240530 | 141200 | 52720898700 | 139900 | 139800 | 140000 | 139600 | 180 |
| 394 | 20240530 | 141100 | 52695731800 | 139900 | 140000 | 140000 | 139800 | 248 |
| 395 | 20240530 | 141000 | 52661035400 | 140000 | 140000 | 140100 | 139900 | 139 |
| 396 | 20240530 | 140900 | 52641573900 | 140000 | 139800 | 140000 | 139700 | 568 |
| 397 | 20240530 | 140800 | 52562166700 | 139800 | 140200 | 140200 | 139800 | 207 |
| 398 | 20240530 | 140700 | 52533184000 | 140200 | 140200 | 140200 | 140000 | 204 |
| 399 | 20240530 | 140600 | 52504601100 | 140100 | 139900 | 140200 | 139800 | 171 |
| 400 | 20240530 | 140500 | 52480649100 | 139900 | 139800 | 140000 | 139800 | 907 |
| 401 | 20240530 | 140400 | 52353746800 | 139900 | 140300 | 140300 | 139700 | 809 |
| 402 | 20240530 | 140300 | 52240554500 | 140300 | 139700 | 140300 | 139700 | 1438 |
| 403 | 20240530 | 140200 | 52039254900 | 139700 | 139700 | 139800 | 139600 | 418 |
| 404 | 20240530 | 140100 | 51980886100 | 139700 | 139600 | 139700 | 139500 | 209 |
| 405 | 20240530 | 140000 | 51951711700 | 139500 | 139400 | 139600 | 139400 | 110 |
| 406 | 20240530 | 135900 | 51936364500 | 139500 | 139400 | 139600 | 139300 | 326 |
| 407 | 20240530 | 135800 | 51890936800 | 139400 | 139500 | 139600 | 139400 | 233 |
| 408 | 20240530 | 135700 | 51858437700 | 139500 | 139500 | 139500 | 139400 | 81 |
| 409 | 20240530 | 135600 | 51847139800 | 139400 | 139700 | 139700 | 139400 | 345 |
| 410 | 20240530 | 135500 | 51798997200 | 139600 | 139800 | 139900 | 139600 | 217 |
| 411 | 20240530 | 135400 | 51768670300 | 139800 | 139900 | 140000 | 139500 | 231 |
| 412 | 20240530 | 135300 | 51736404600 | 139900 | 139400 | 139900 | 139300 | 493 |
| 413 | 20240530 | 135200 | 51667606400 | 139500 | 139400 | 139600 | 139300 | 172 |
| 414 | 20240530 | 135100 | 51643628800 | 139700 | 139400 | 139900 | 139300 | 1407 |
| 415 | 20240530 | 135000 | 51447579300 | 139400 | 140000 | 140100 | 139400 | 2385 |
| 416 | 20240530 | 134900 | 51114250800 | 140000 | 140300 | 140300 | 140000 | 621 |
| 417 | 20240530 | 134800 | 51027244600 | 140200 | 140100 | 140300 | 140000 | 288 |
| 418 | 20240530 | 134700 | 50986865800 | 140200 | 139900 | 140200 | 139800 | 546 |
| 419 | 20240530 | 134600 | 50910436800 | 139900 | 140300 | 140300 | 139900 | 818 |
| 420 | 20240530 | 134500 | 50795885900 | 140200 | 140600 | 140600 | 140100 | 295 |
| 421 | 20240530 | 134400 | 50754499700 | 140800 | 140000 | 140800 | 140000 | 2883 |
| 422 | 20240530 | 134300 | 50349917200 | 139900 | 139800 | 140000 | 139800 | 540 |
| 423 | 20240530 | 134200 | 50274371900 | 139900 | 139700 | 139900 | 139700 | 224 |
| 424 | 20240530 | 134100 | 50243043600 | 139700 | 139700 | 139900 | 139700 | 144 |
| 425 | 20240530 | 134000 | 50222916900 | 139900 | 139900 | 139900 | 139700 | 466 |
| 426 | 20240530 | 133900 | 50157790500 | 139900 | 139800 | 140200 | 139800 | 157 |
| 427 | 20240530 | 133800 | 50135812000 | 140300 | 139600 | 140300 | 139500 | 1425 |
| 428 | 20240530 | 133700 | 49936323700 | 139600 | 139700 | 139800 | 139500 | 261 |
| 429 | 20240530 | 133600 | 49899876000 | 139700 | 139600 | 139800 | 139500 | 253 |
| 430 | 20240530 | 133500 | 49864529900 | 139600 | 139600 | 139900 | 139600 | 292 |
| 431 | 20240530 | 133400 | 49823733300 | 139600 | 139500 | 139900 | 139500 | 320 |
| 432 | 20240530 | 133300 | 49779028600 | 139600 | 139300 | 139700 | 139200 | 1132 |
| 433 | 20240530 | 133200 | 49621097500 | 139200 | 139100 | 139300 | 139100 | 80 |
| 434 | 20240530 | 133100 | 49609958000 | 139200 | 139100 | 139200 | 139100 | 225 |
| 435 | 20240530 | 133000 | 49578652700 | 139200 | 139200 | 139300 | 139100 | 906 |
| 436 | 20240530 | 132900 | 49452543700 | 139200 | 139200 | 139300 | 139200 | 140 |
| 437 | 20240530 | 132800 | 49433055500 | 139200 | 139200 | 139300 | 139200 | 124 |
| 438 | 20240530 | 132700 | 49415794600 | 139200 | 139300 | 139300 | 139200 | 364 |
| 439 | 20240530 | 132600 | 49365095400 | 139300 | 139300 | 139300 | 139300 | 202 |
| 440 | 20240530 | 132500 | 49336956800 | 139300 | 139300 | 139300 | 139300 | 253 |
| 441 | 20240530 | 132400 | 49301713900 | 139400 | 139400 | 139400 | 139300 | 387 |
| 442 | 20240530 | 132300 | 49247775600 | 139400 | 139300 | 139500 | 139300 | 62 |
| 443 | 20240530 | 132200 | 49239132900 | 139400 | 139400 | 139400 | 139400 | 119 |
| 444 | 20240530 | 132100 | 49222544300 | 139500 | 139500 | 139500 | 139400 | 112 |
| 445 | 20240530 | 132000 | 49206926900 | 139600 | 139400 | 139600 | 139300 | 577 |
| 446 | 20240530 | 131900 | 49126475500 | 139600 | 139300 | 139600 | 139300 | 377 |
| 447 | 20240530 | 131800 | 49073855700 | 139400 | 139600 | 139800 | 139300 | 1529 |
| 448 | 20240530 | 131700 | 48860517000 | 139600 | 139900 | 139900 | 139600 | 344 |
| 449 | 20240530 | 131600 | 48812464400 | 139800 | 139900 | 139900 | 139800 | 161 |
| 450 | 20240530 | 131500 | 48789956500 | 139800 | 139800 | 139900 | 139700 | 164 |
| 451 | 20240530 | 131400 | 48767039900 | 139800 | 139900 | 139900 | 139800 | 651 |
| 452 | 20240530 | 131300 | 48675990200 | 140000 | 140000 | 140000 | 139900 | 79 |
| 453 | 20240530 | 131200 | 48664932300 | 140000 | 139800 | 140000 | 139800 | 136 |
| 454 | 20240530 | 131100 | 48645894500 | 139800 | 140100 | 140100 | 139800 | 464 |
| 455 | 20240530 | 131000 | 48580969600 | 140100 | 139900 | 140100 | 139800 | 557 |
| 456 | 20240530 | 130900 | 48502979700 | 139900 | 139700 | 139900 | 139700 | 70 |
| 457 | 20240530 | 130800 | 48493198900 | 139800 | 139800 | 139800 | 139700 | 42 |
| 458 | 20240530 | 130700 | 48487328800 | 139800 | 139800 | 139800 | 139700 | 73 |
| 459 | 20240530 | 130600 | 48477126500 | 139800 | 140000 | 140000 | 139800 | 144 |
| 460 | 20240530 | 130500 | 48456973600 | 140000 | 140300 | 140300 | 140000 | 414 |
| 461 | 20240530 | 130400 | 48398921100 | 140400 | 140500 | 140500 | 140400 | 176 |
| 462 | 20240530 | 130300 | 48374202600 | 140500 | 140500 | 140600 | 140500 | 684 |
| 463 | 20240530 | 130200 | 48278078800 | 140500 | 140300 | 140500 | 140200 | 943 |
| 464 | 20240530 | 130100 | 48145771600 | 140200 | 140100 | 140300 | 140100 | 403 |
| 465 | 20240530 | 130000 | 48089272300 | 140200 | 139900 | 140300 | 139900 | 1435 |
| 466 | 20240530 | 125900 | 47888224100 | 139900 | 139800 | 140000 | 139800 | 77 |
| 467 | 20240530 | 125800 | 47877448500 | 139800 | 139700 | 139900 | 139700 | 591 |
| 468 | 20240530 | 125700 | 47794830300 | 139700 | 139800 | 139800 | 139700 | 105 |
| 469 | 20240530 | 125600 | 47780161700 | 139700 | 139600 | 139700 | 139500 | 45 |
| 470 | 20240530 | 125500 | 47773876700 | 139500 | 139800 | 139900 | 139500 | 1413 |
| 471 | 20240530 | 125400 | 47576535800 | 139800 | 139700 | 140000 | 139700 | 378 |
| 472 | 20240530 | 125300 | 47523677900 | 139700 | 139600 | 140000 | 139600 | 447 |
| 473 | 20240530 | 125200 | 47461175200 | 139500 | 139400 | 139600 | 139400 | 436 |
| 474 | 20240530 | 125100 | 47400353000 | 139300 | 139600 | 139600 | 139200 | 815 |
| 475 | 20240530 | 125000 | 47286714100 | 139500 | 139400 | 139500 | 139400 | 43 |
| 476 | 20240530 | 124900 | 47280715800 | 139700 | 139300 | 139700 | 139200 | 492 |
| 477 | 20240530 | 124800 | 47212155700 | 139300 | 139400 | 139400 | 139300 | 100 |
| 478 | 20240530 | 124700 | 47198220200 | 139400 | 139500 | 139500 | 139400 | 411 |
| 479 | 20240530 | 124600 | 47140902900 | 139500 | 139600 | 139600 | 139500 | 73 |
| 480 | 20240530 | 124500 | 47130713700 | 139800 | 139500 | 139800 | 139500 | 127 |
| 481 | 20240530 | 124400 | 47112977800 | 139500 | 139500 | 139600 | 139500 | 64 |
| 482 | 20240530 | 124300 | 47104046900 | 139600 | 139400 | 139600 | 139400 | 700 |
| 483 | 20240530 | 124200 | 47006407000 | 139400 | 139600 | 139600 | 139400 | 855 |
| 484 | 20240530 | 124100 | 46887130000 | 139800 | 139400 | 139800 | 139300 | 105 |
| 485 | 20240530 | 124000 | 46872473200 | 139300 | 139600 | 139600 | 139300 | 734 |
| 486 | 20240530 | 123900 | 46770113900 | 139700 | 139700 | 139700 | 139500 | 181 |
| 487 | 20240530 | 123800 | 46744830100 | 139800 | 139800 | 139900 | 139700 | 74 |
| 488 | 20240530 | 123700 | 46734482700 | 140000 | 139400 | 140000 | 139300 | 677 |
| 489 | 20240530 | 123600 | 46640008900 | 139400 | 139800 | 139800 | 139400 | 1156 |
| 490 | 20240530 | 123500 | 46478613900 | 139900 | 140000 | 140000 | 139900 | 543 |
| 491 | 20240530 | 123400 | 46402643900 | 139900 | 140000 | 140100 | 139900 | 304 |
| 492 | 20240530 | 123300 | 46360084300 | 140100 | 140100 | 140300 | 140000 | 1161 |
| 493 | 20240530 | 123200 | 46197314700 | 140000 | 140100 | 140200 | 140000 | 188 |
| 494 | 20240530 | 123100 | 46170976500 | 140100 | 140000 | 140100 | 140000 | 432 |
| 495 | 20240530 | 123000 | 46110464100 | 140100 | 140000 | 140100 | 140000 | 498 |
| 496 | 20240530 | 122900 | 46040709500 | 140000 | 140000 | 140100 | 140000 | 519 |
| 497 | 20240530 | 122800 | 45968021500 | 139900 | 139800 | 139900 | 139800 | 187 |
| 498 | 20240530 | 122700 | 45941872100 | 139800 | 139800 | 139800 | 139700 | 658 |
| 499 | 20240530 | 122600 | 45849943000 | 139800 | 139800 | 139800 | 139800 | 118 |
| 500 | 20240530 | 122500 | 45833446600 | 139900 | 139800 | 139900 | 139800 | 24 |
| 501 | 20240530 | 122400 | 45830090400 | 139900 | 139900 | 140000 | 139800 | 457 |
| 502 | 20240530 | 122300 | 45766176500 | 140000 | 139900 | 140000 | 139800 | 371 |
| 503 | 20240530 | 122200 | 45714279100 | 140000 | 139800 | 140100 | 139800 | 211 |
| 504 | 20240530 | 122100 | 45684742000 | 140000 | 139800 | 140100 | 139700 | 663 |
| 505 | 20240530 | 122000 | 45591923800 | 139800 | 139900 | 140000 | 139800 | 342 |
| 506 | 20240530 | 121900 | 45544087600 | 140000 | 139900 | 140500 | 139900 | 5259 |
| 507 | 20240530 | 121800 | 44807494000 | 140000 | 139500 | 140000 | 139300 | 659 |
| 508 | 20240530 | 121700 | 44715337100 | 139300 | 139400 | 139800 | 139300 | 1075 |
| 509 | 20240530 | 121600 | 44565343700 | 139200 | 139000 | 139200 | 139000 | 80 |
| 510 | 20240530 | 121500 | 44554223000 | 139000 | 138800 | 139000 | 138800 | 76 |
| 511 | 20240530 | 121400 | 44543664700 | 138800 | 139000 | 139000 | 138800 | 380 |
| 512 | 20240530 | 121300 | 44490867500 | 139000 | 139000 | 139100 | 139000 | 129 |
| 513 | 20240530 | 121200 | 44472931500 | 139000 | 139200 | 139200 | 139000 | 122 |
| 514 | 20240530 | 121100 | 44455960900 | 139300 | 139200 | 139300 | 139000 | 375 |
| 515 | 20240530 | 121000 | 44403766300 | 139200 | 139200 | 139300 | 139100 | 46 |
| 516 | 20240530 | 120900 | 44397363800 | 139200 | 139200 | 139200 | 139200 | 302 |
| 517 | 20240530 | 120800 | 44355325400 | 139200 | 139400 | 139400 | 139200 | 291 |
| 518 | 20240530 | 120700 | 44314793400 | 139400 | 139200 | 139600 | 139200 | 593 |
| 519 | 20240530 | 120600 | 44232136600 | 139100 | 139000 | 139100 | 139000 | 59 |
| 520 | 20240530 | 120500 | 44223934300 | 139000 | 138900 | 139100 | 138700 | 536 |
| 521 | 20240530 | 120400 | 44149507800 | 138900 | 139000 | 139100 | 138900 | 25 |
| 522 | 20240530 | 120300 | 44146032900 | 139000 | 138900 | 139000 | 138900 | 49 |
| 523 | 20240530 | 120200 | 44139223000 | 139100 | 138900 | 139100 | 138900 | 513 |
| 524 | 20240530 | 120100 | 44067904000 | 139000 | 139000 | 139100 | 138900 | 23 |
| 525 | 20240530 | 120000 | 44064706900 | 138900 | 138800 | 139100 | 138800 | 108 |
| 526 | 20240530 | 115900 | 44049705500 | 138800 | 138800 | 139000 | 138700 | 139 |
| 527 | 20240530 | 115800 | 44030412700 | 138800 | 138700 | 139100 | 138700 | 732 |
| 528 | 20240530 | 115700 | 43928761100 | 138600 | 138400 | 138600 | 138300 | 161 |
| 529 | 20240530 | 115600 | 43906474700 | 138400 | 138300 | 138400 | 138300 | 70 |
| 530 | 20240530 | 115500 | 43896791700 | 138300 | 138500 | 138500 | 138300 | 354 |
| 531 | 20240530 | 115400 | 43847797400 | 138500 | 138500 | 138500 | 138400 | 40 |
| 532 | 20240530 | 115300 | 43842258900 | 138400 | 138400 | 138400 | 138400 | 84 |
| 533 | 20240530 | 115200 | 43830633300 | 138400 | 138400 | 138400 | 138300 | 380 |
| 534 | 20240530 | 115100 | 43778042700 | 138400 | 138300 | 138600 | 138300 | 93 |
| 535 | 20240530 | 115000 | 43765166900 | 138300 | 138400 | 138500 | 138300 | 397 |
| 536 | 20240530 | 114900 | 43710259300 | 138400 | 138300 | 138400 | 138300 | 499 |
| 537 | 20240530 | 114800 | 43641244800 | 138300 | 138400 | 138400 | 138300 | 249 |
| 538 | 20240530 | 114700 | 43606786000 | 138400 | 138500 | 138500 | 138400 | 112 |
| 539 | 20240530 | 114600 | 43591280600 | 138400 | 138400 | 138500 | 138400 | 168 |
| 540 | 20240530 | 114500 | 43568029300 | 138400 | 138500 | 138600 | 138400 | 508 |
| 541 | 20240530 | 114400 | 43497672400 | 138500 | 138400 | 138500 | 138200 | 170 |
| 542 | 20240530 | 114300 | 43474141400 | 138200 | 138300 | 138300 | 138200 | 585 |
| 543 | 20240530 | 114200 | 43393280700 | 138300 | 138600 | 138600 | 138300 | 674 |
| 544 | 20240530 | 114100 | 43299952900 | 138600 | 138600 | 138700 | 138600 | 133 |
| 545 | 20240530 | 114000 | 43281519000 | 138600 | 138600 | 138700 | 138600 | 124 |
| 546 | 20240530 | 113900 | 43264332500 | 138600 | 138700 | 138700 | 138600 | 310 |
| 547 | 20240530 | 113800 | 43221337500 | 138700 | 138700 | 138800 | 138700 | 124 |
| 548 | 20240530 | 113700 | 43204138600 | 138800 | 138700 | 138800 | 138700 | 44 |
| 549 | 20240530 | 113600 | 43198034300 | 138700 | 138700 | 138800 | 138700 | 564 |
| 550 | 20240530 | 113500 | 43119807100 | 138700 | 138700 | 138800 | 138700 | 266 |
| 551 | 20240530 | 113400 | 43082912800 | 138700 | 138800 | 138800 | 138700 | 35 |
| 552 | 20240530 | 113300 | 43078057400 | 138900 | 139000 | 139000 | 138700 | 496 |
| 553 | 20240530 | 113200 | 43009191500 | 139000 | 139000 | 139100 | 138900 | 172 |
| 554 | 20240530 | 113100 | 42985285200 | 139100 | 139000 | 139100 | 139000 | 162 |
| 555 | 20240530 | 113000 | 42962767000 | 139000 | 138900 | 139000 | 138700 | 341 |
| 556 | 20240530 | 112900 | 42915424200 | 138900 | 139000 | 139000 | 138900 | 177 |
| 557 | 20240530 | 112800 | 42890821700 | 139000 | 138900 | 139300 | 138900 | 77 |
| 558 | 20240530 | 112700 | 42880122000 | 138900 | 138700 | 139000 | 138700 | 434 |
| 559 | 20240530 | 112600 | 42819874600 | 138800 | 138800 | 138800 | 138800 | 153 |
| 560 | 20240530 | 112500 | 42798638200 | 138700 | 138700 | 138800 | 138700 | 76 |
| 561 | 20240530 | 112400 | 42788095900 | 138700 | 138800 | 138900 | 138700 | 292 |
| 562 | 20240530 | 112300 | 42747553500 | 138800 | 138900 | 138900 | 138800 | 134 |
| 563 | 20240530 | 112200 | 42728943000 | 139000 | 139000 | 139000 | 138900 | 195 |
| 564 | 20240530 | 112100 | 42701838500 | 139000 | 139200 | 139300 | 139000 | 124 |
| 565 | 20240530 | 112000 | 42684582000 | 139300 | 139200 | 139400 | 139200 | 475 |
| 566 | 20240530 | 111900 | 42618383600 | 139100 | 138600 | 139100 | 138600 | 831 |
| 567 | 20240530 | 111800 | 42502860900 | 138600 | 138600 | 138600 | 138400 | 100 |
| 568 | 20240530 | 111700 | 42489006100 | 138500 | 138700 | 138800 | 138500 | 746 |
| 569 | 20240530 | 111600 | 42385591800 | 138700 | 138800 | 138900 | 138700 | 381 |
| 570 | 20240530 | 111500 | 42332728900 | 138800 | 138700 | 138800 | 138700 | 92 |
| 571 | 20240530 | 111400 | 42319965200 | 138700 | 139300 | 139300 | 138700 | 3370 |
| 572 | 20240530 | 111300 | 41851799800 | 139300 | 139200 | 139300 | 139200 | 115 |
| 573 | 20240530 | 111200 | 41835780900 | 139300 | 139200 | 139300 | 139200 | 61 |
| 574 | 20240530 | 111100 | 41827287600 | 139100 | 139600 | 139600 | 139100 | 567 |
| 575 | 20240530 | 111000 | 41748192500 | 139600 | 139700 | 139800 | 139600 | 498 |
| 576 | 20240530 | 110900 | 41678622300 | 139700 | 139700 | 139700 | 139700 | 19 |
| 577 | 20240530 | 110800 | 41675968000 | 139700 | 139800 | 139900 | 139700 | 1069 |
| 578 | 20240530 | 110700 | 41526506500 | 139800 | 139700 | 139900 | 139600 | 1597 |
| 579 | 20240530 | 110600 | 41303221000 | 139600 | 139600 | 139600 | 139500 | 200 |
| 580 | 20240530 | 110500 | 41275312900 | 139500 | 139300 | 139600 | 139200 | 616 |
| 581 | 20240530 | 110400 | 41189382000 | 139300 | 139100 | 139400 | 139100 | 477 |
| 582 | 20240530 | 110300 | 41122986200 | 139100 | 139000 | 139100 | 138900 | 133 |
| 583 | 20240530 | 110200 | 41104498000 | 138900 | 138800 | 138900 | 138800 | 124 |
| 584 | 20240530 | 110100 | 41087284500 | 138800 | 138700 | 138900 | 138600 | 411 |
| 585 | 20240530 | 110000 | 41030218900 | 138600 | 138600 | 138700 | 138600 | 124 |
| 586 | 20240530 | 105900 | 41013031100 | 138600 | 138700 | 138700 | 138600 | 131 |
| 587 | 20240530 | 105800 | 40994864900 | 138800 | 138800 | 139000 | 138800 | 383 |
| 588 | 20240530 | 105700 | 40941672500 | 138900 | 138700 | 138900 | 138600 | 253 |
| 589 | 20240530 | 105600 | 40906581500 | 138700 | 138600 | 138900 | 138400 | 96 |
| 590 | 20240530 | 105500 | 40893261300 | 138600 | 138500 | 138800 | 138400 | 436 |
| 591 | 20240530 | 105400 | 40832837300 | 138500 | 138400 | 138500 | 138400 | 19 |
| 592 | 20240530 | 105300 | 40830206000 | 138500 | 138000 | 138500 | 137900 | 1028 |
| 593 | 20240530 | 105200 | 40688008100 | 138000 | 138300 | 138300 | 138000 | 167 |
| 594 | 20240530 | 105100 | 40664950800 | 138300 | 138200 | 138300 | 138200 | 75 |
| 595 | 20240530 | 105000 | 40654578700 | 138400 | 137800 | 138400 | 137800 | 222 |
| 596 | 20240530 | 104900 | 40623956000 | 137900 | 137800 | 138500 | 137800 | 410 |
| 597 | 20240530 | 104800 | 40567433400 | 137800 | 137900 | 138000 | 137800 | 347 |
| 598 | 20240530 | 104700 | 40519583400 | 138000 | 137900 | 138000 | 137900 | 79 |
| 599 | 20240530 | 104600 | 40508684900 | 137900 | 138100 | 138100 | 137900 | 984 |
| 600 | 20240530 | 104500 | 40372859600 | 138200 | 138200 | 138200 | 138200 | 6 |
| 601 | 20240530 | 104400 | 40372030400 | 138300 | 138300 | 138400 | 138200 | 49 |
| 602 | 20240530 | 104300 | 40365252700 | 138300 | 138300 | 138300 | 138100 | 646 |
| 603 | 20240530 | 104200 | 40275982500 | 138500 | 138500 | 138700 | 138300 | 257 |
| 604 | 20240530 | 104100 | 40240372900 | 138400 | 138500 | 138500 | 138200 | 364 |
| 605 | 20240530 | 104000 | 40190019100 | 138500 | 138500 | 138500 | 138300 | 469 |
| 606 | 20240530 | 103900 | 40125100400 | 138500 | 138800 | 138800 | 138500 | 316 |
| 607 | 20240530 | 103800 | 40081282800 | 138900 | 139000 | 139000 | 138800 | 64 |
| 608 | 20240530 | 103700 | 40072394800 | 139000 | 138900 | 139100 | 138900 | 479 |
| 609 | 20240530 | 103600 | 40005849000 | 139100 | 139600 | 139700 | 139000 | 1192 |
| 610 | 20240530 | 103500 | 39839675000 | 139600 | 138600 | 139600 | 138300 | 1207 |
| 611 | 20240530 | 103400 | 39671735900 | 138600 | 138100 | 139100 | 138100 | 1798 |
| 612 | 20240530 | 103300 | 39422746300 | 138000 | 138100 | 138100 | 137900 | 478 |
| 613 | 20240530 | 103200 | 39356802400 | 138100 | 137400 | 138300 | 137400 | 312 |
| 614 | 20240530 | 103100 | 39313822900 | 137300 | 137000 | 137300 | 137000 | 172 |
| 615 | 20240530 | 103000 | 39290245100 | 137200 | 136900 | 137200 | 136900 | 79 |
| 616 | 20240530 | 102900 | 39279423400 | 136900 | 136900 | 136900 | 136800 | 1111 |
| 617 | 20240530 | 102800 | 39127411400 | 136900 | 137300 | 137400 | 136900 | 1439 |
| 618 | 20240530 | 102700 | 38930076700 | 137300 | 137100 | 137300 | 137000 | 451 |
| 619 | 20240530 | 102600 | 38868238000 | 137100 | 137300 | 137300 | 137100 | 1115 |
| 620 | 20240530 | 102500 | 38715273300 | 137300 | 138000 | 138200 | 137300 | 1788 |
| 621 | 20240530 | 102400 | 38468968600 | 138100 | 137700 | 138100 | 137700 | 438 |
| 622 | 20240530 | 102300 | 38408554500 | 137700 | 137500 | 137700 | 137300 | 121 |
| 623 | 20240530 | 102200 | 38391914100 | 137500 | 137300 | 137700 | 137100 | 1362 |
| 624 | 20240530 | 102100 | 38204940500 | 137300 | 136800 | 137300 | 136700 | 261 |
| 625 | 20240530 | 102000 | 38169217800 | 136800 | 136700 | 136900 | 136600 | 617 |
| 626 | 20240530 | 101900 | 38084861000 | 136700 | 137100 | 137100 | 136600 | 650 |
| 627 | 20240530 | 101800 | 37995911800 | 137100 | 136700 | 137100 | 136600 | 635 |
| 628 | 20240530 | 101700 | 37909033900 | 136700 | 137100 | 137200 | 136700 | 1409 |
| 629 | 20240530 | 101600 | 37716146300 | 137200 | 137900 | 137900 | 137000 | 3055 |
| 630 | 20240530 | 101500 | 37296567900 | 137900 | 138100 | 138100 | 137900 | 63 |
| 631 | 20240530 | 101400 | 37287876200 | 138000 | 137700 | 138100 | 137700 | 207 |
| 632 | 20240530 | 101300 | 37259325400 | 137700 | 138100 | 138100 | 137700 | 3099 |
| 633 | 20240530 | 101200 | 36831789300 | 138100 | 138100 | 138200 | 138000 | 423 |
| 634 | 20240530 | 101100 | 36773369400 | 138000 | 138100 | 138100 | 138000 | 213 |
| 635 | 20240530 | 101000 | 36743960500 | 138100 | 138200 | 138300 | 138100 | 776 |
| 636 | 20240530 | 100900 | 36636755200 | 138100 | 138200 | 138400 | 138000 | 1191 |
| 637 | 20240530 | 100800 | 36472255600 | 138200 | 138100 | 138300 | 138100 | 232 |
| 638 | 20240530 | 100700 | 36440208000 | 138000 | 138200 | 138400 | 138000 | 2889 |
| 639 | 20240530 | 100600 | 36041243000 | 138400 | 138800 | 138900 | 138200 | 1190 |
| 640 | 20240530 | 100500 | 35876501500 | 138800 | 138600 | 138800 | 138300 | 1568 |
| 641 | 20240530 | 100400 | 35659310800 | 138600 | 138900 | 138900 | 138500 | 1813 |
| 642 | 20240530 | 100300 | 35407843100 | 138900 | 139100 | 139300 | 138800 | 550 |
| 643 | 20240530 | 100200 | 35331372400 | 139300 | 138800 | 139600 | 138800 | 232 |
| 644 | 20240530 | 100100 | 35299068000 | 138900 | 139000 | 139100 | 138900 | 202 |
| 645 | 20240530 | 100000 | 35270997700 | 139000 | 138800 | 139000 | 138800 | 277 |
| 646 | 20240530 | 095900 | 35232540100 | 138800 | 138800 | 139000 | 138800 | 238 |
| 647 | 20240530 | 095800 | 35199505100 | 138900 | 139400 | 139500 | 138900 | 1044 |
| 648 | 20240530 | 095700 | 35054290200 | 139400 | 139700 | 139800 | 139400 | 701 |
| 649 | 20240530 | 095600 | 34956427000 | 139700 | 139600 | 139900 | 139600 | 414 |
| 650 | 20240530 | 095500 | 34898592600 | 139900 | 139800 | 140000 | 139600 | 622 |
| 651 | 20240530 | 095400 | 34811611700 | 139800 | 139100 | 139800 | 138900 | 2664 |
| 652 | 20240530 | 095300 | 34440513600 | 139100 | 139100 | 139300 | 138800 | 1869 |
| 653 | 20240530 | 095200 | 34180723600 | 139100 | 139500 | 139500 | 139000 | 2560 |
| 654 | 20240530 | 095100 | 33824553900 | 139600 | 139700 | 140000 | 139500 | 474 |
| 655 | 20240530 | 095000 | 33758350500 | 139700 | 139500 | 140000 | 139400 | 1775 |
| 656 | 20240530 | 094900 | 33510704900 | 139500 | 140000 | 140000 | 139300 | 5035 |
| 657 | 20240530 | 094800 | 32807525700 | 140000 | 140500 | 140600 | 140000 | 1277 |
| 658 | 20240530 | 094700 | 32628401200 | 140400 | 140300 | 140600 | 140300 | 619 |
| 659 | 20240530 | 094600 | 32541448800 | 140300 | 140200 | 140400 | 140000 | 1627 |
| 660 | 20240530 | 094500 | 32313521400 | 140200 | 140200 | 140400 | 140000 | 2544 |
| 661 | 20240530 | 094400 | 31957143400 | 140100 | 140500 | 140700 | 140100 | 2450 |
| 662 | 20240530 | 094300 | 31613403100 | 140500 | 140900 | 141000 | 140500 | 1491 |
| 663 | 20240530 | 094200 | 31403674300 | 140900 | 141600 | 141800 | 140900 | 1742 |
| 664 | 20240530 | 094100 | 31157441600 | 141600 | 141300 | 142000 | 141200 | 1586 |
| 665 | 20240530 | 094000 | 30932657700 | 141200 | 140600 | 141800 | 140500 | 1844 |
| 666 | 20240530 | 093900 | 30672073700 | 140700 | 140700 | 141000 | 140500 | 3366 |
| 667 | 20240530 | 093800 | 30198408900 | 140700 | 141100 | 141200 | 140700 | 4024 |
| 668 | 20240530 | 093700 | 29631273500 | 141100 | 141400 | 141800 | 141100 | 2971 |
| 669 | 20240530 | 093600 | 29211526000 | 141300 | 141800 | 141900 | 141200 | 1925 |
| 670 | 20240530 | 093500 | 28939148200 | 141400 | 141900 | 142000 | 141300 | 2755 |
| 671 | 20240530 | 093400 | 28549006800 | 142000 | 142600 | 142600 | 142000 | 848 |
| 672 | 20240530 | 093300 | 28428521500 | 142200 | 141900 | 142500 | 141700 | 1112 |
| 673 | 20240530 | 093200 | 28270723400 | 141900 | 142800 | 143100 | 141800 | 1624 |
| 674 | 20240530 | 093100 | 28039156700 | 142800 | 142000 | 143300 | 142000 | 2401 |
| 675 | 20240530 | 093000 | 27696481300 | 142000 | 141900 | 142400 | 141500 | 1833 |
| 676 | 20240530 | 092900 | 27436363900 | 142000 | 142200 | 142200 | 141800 | 1218 |
| 677 | 20240530 | 092800 | 27263311400 | 142100 | 141600 | 142500 | 141400 | 1683 |
| 678 | 20240530 | 092700 | 27024473000 | 141400 | 141900 | 142100 | 141300 | 2450 |
| 679 | 20240530 | 092600 | 26677323500 | 141900 | 141400 | 142000 | 141100 | 2162 |
| 680 | 20240530 | 092500 | 26371183300 | 141400 | 142800 | 143000 | 141300 | 6417 |
| 681 | 20240530 | 092400 | 25459921100 | 143000 | 142800 | 143300 | 142700 | 3074 |
| 682 | 20240530 | 092300 | 25020412900 | 142800 | 142600 | 143100 | 142100 | 2122 |
| 683 | 20240530 | 092200 | 24717690500 | 142600 | 142100 | 142600 | 142000 | 1967 |
| 684 | 20240530 | 092100 | 24437802300 | 142000 | 143200 | 143300 | 141900 | 3682 |
| 685 | 20240530 | 092000 | 23913054800 | 143300 | 143400 | 144700 | 143300 | 7055 |
| 686 | 20240530 | 091900 | 22898712700 | 143300 | 143400 | 144200 | 143300 | 2097 |
| 687 | 20240530 | 091800 | 22597647800 | 143400 | 144400 | 145100 | 143400 | 5218 |
| 688 | 20240530 | 091700 | 21845856800 | 144500 | 145400 | 146000 | 144400 | 8756 |
| 689 | 20240530 | 091600 | 20574464200 | 145300 | 143900 | 145500 | 143600 | 14921 |
| 690 | 20240530 | 091500 | 18417599900 | 143900 | 143800 | 144200 | 143100 | 7780 |
| 691 | 20240530 | 091400 | 17298299400 | 143800 | 142500 | 144000 | 142500 | 11788 |
| 692 | 20240530 | 091300 | 15609022400 | 142500 | 141600 | 143000 | 141600 | 6340 |
| 693 | 20240530 | 091200 | 14705558300 | 142100 | 143100 | 143100 | 141600 | 7611 |
| 694 | 20240530 | 091100 | 13624344100 | 143100 | 142300 | 143900 | 142200 | 10713 |
| 695 | 20240530 | 091000 | 12089734800 | 142300 | 141400 | 143400 | 141400 | 17205 |
| 696 | 20240530 | 090900 | 9636393800 | 141500 | 140000 | 141900 | 139300 | 15338 |
| 697 | 20240530 | 090800 | 7478908500 | 140000 | 138800 | 140200 | 138800 | 9780 |
| 698 | 20240530 | 090700 | 6111708000 | 139000 | 137500 | 140400 | 137500 | 16268 |
| 699 | 20240530 | 090600 | 3848199800 | 137500 | 136700 | 137700 | 136700 | 5719 |
| 700 | 20240530 | 090500 | 3062806800 | 136800 | 136200 | 137200 | 136200 | 1878 |
| 701 | 20240530 | 090400 | 2805911400 | 136500 | 136100 | 136600 | 135800 | 1037 |
| 702 | 20240530 | 090300 | 2664610700 | 135800 | 137100 | 137600 | 135800 | 5761 |
| 703 | 20240530 | 090200 | 1874933900 | 137000 | 136000 | 137100 | 136000 | 4093 |
| 704 | 20240530 | 090100 | 1315209700 | 136400 | 134300 | 136400 | 134300 | 4988 |
| 705 | 20240530 | 090000 | 639198100 | 134800 | 134900 | 135000 | 134100 | 4737 |