41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 204300 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 2055 |
| 3 | 20240626 | 204200 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 4 | 20240626 | 204100 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 5 | 20240626 | 204000 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 6 | 20240626 | 203900 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 7 | 20240626 | 203800 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 8 | 20240626 | 203700 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 9 | 20240626 | 203600 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 10 | 20240626 | 203500 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 11 | 20240626 | 203400 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 12 | 20240626 | 203300 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 13 | 20240626 | 203200 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 14 | 20240626 | 203100 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 15 | 20240626 | 203000 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 16 | 20240626 | 202900 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 17 | 20240626 | 202800 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 18 | 20240626 | 202700 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 19 | 20240626 | 202600 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 20 | 20240626 | 202500 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 21 | 20240626 | 202400 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 22 | 20240626 | 202300 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 23 | 20240626 | 202200 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 24 | 20240626 | 202100 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 25 | 20240626 | 202000 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 26 | 20240626 | 201900 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 27 | 20240626 | 201800 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 28 | 20240626 | 201700 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 29 | 20240626 | 201600 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 30 | 20240626 | 201500 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 31 | 20240626 | 201400 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 32 | 20240626 | 201300 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 2055 |
| 33 | 20240626 | 201200 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 34 | 20240626 | 201100 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 35 | 20240626 | 201000 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 36 | 20240626 | 200900 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 37 | 20240626 | 200800 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 38 | 20240626 | 200700 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 39 | 20240626 | 200600 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 40 | 20240626 | 200500 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 41 | 20240626 | 200400 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 42 | 20240626 | 200300 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 43 | 20240626 | 200200 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 44 | 20240626 | 200100 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 45 | 20240626 | 200000 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 46 | 20240626 | 195900 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 47 | 20240626 | 195800 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 48 | 20240626 | 195700 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 49 | 20240626 | 195600 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 50 | 20240626 | 195500 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 51 | 20240626 | 195400 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 52 | 20240626 | 195300 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 53 | 20240626 | 195200 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 54 | 20240626 | 195100 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 55 | 20240626 | 195000 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 56 | 20240626 | 194900 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 57 | 20240626 | 194800 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 58 | 20240626 | 194700 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 59 | 20240626 | 194600 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 60 | 20240626 | 194500 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 61 | 20240626 | 194400 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 62 | 20240626 | 194300 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 2055 |
| 63 | 20240626 | 194200 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 64 | 20240626 | 194100 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 65 | 20240626 | 194000 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 66 | 20240626 | 193900 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 67 | 20240626 | 193800 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 68 | 20240626 | 193700 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 69 | 20240626 | 193600 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 70 | 20240626 | 193500 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 71 | 20240626 | 193400 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 72 | 20240626 | 193300 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 73 | 20240626 | 193200 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 74 | 20240626 | 193100 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 75 | 20240626 | 193000 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 76 | 20240626 | 192900 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 77 | 20240626 | 192800 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 78 | 20240626 | 192700 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 79 | 20240626 | 192600 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 80 | 20240626 | 192500 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 81 | 20240626 | 192400 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 82 | 20240626 | 192300 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 83 | 20240626 | 192200 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 84 | 20240626 | 192100 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 85 | 20240626 | 192000 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 86 | 20240626 | 191900 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 87 | 20240626 | 191800 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 88 | 20240626 | 191700 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 89 | 20240626 | 191600 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 90 | 20240626 | 191500 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 91 | 20240626 | 191400 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 92 | 20240626 | 191300 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 2055 |
| 93 | 20240626 | 191200 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 94 | 20240626 | 191100 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 95 | 20240626 | 191000 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 96 | 20240626 | 190900 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 97 | 20240626 | 190800 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 98 | 20240626 | 190700 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 99 | 20240626 | 190600 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 100 | 20240626 | 190500 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 101 | 20240626 | 190400 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 102 | 20240626 | 190300 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 103 | 20240626 | 190200 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 104 | 20240626 | 190100 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 105 | 20240626 | 190000 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 106 | 20240626 | 185900 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 107 | 20240626 | 185800 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 108 | 20240626 | 185700 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 109 | 20240626 | 185600 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 110 | 20240626 | 185500 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 111 | 20240626 | 185400 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 112 | 20240626 | 185300 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 113 | 20240626 | 185200 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 114 | 20240626 | 185100 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 115 | 20240626 | 185000 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 116 | 20240626 | 184900 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 117 | 20240626 | 184800 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 118 | 20240626 | 184700 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 119 | 20240626 | 184600 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 120 | 20240626 | 184500 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 121 | 20240626 | 184400 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 122 | 20240626 | 184300 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 2055 |
| 123 | 20240626 | 184200 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 124 | 20240626 | 184100 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 125 | 20240626 | 184000 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 126 | 20240626 | 183900 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 127 | 20240626 | 183800 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 128 | 20240626 | 183700 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 129 | 20240626 | 183600 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 130 | 20240626 | 183500 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 131 | 20240626 | 183400 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 132 | 20240626 | 183300 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 133 | 20240626 | 183200 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 134 | 20240626 | 183100 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 135 | 20240626 | 183000 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 136 | 20240626 | 182900 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 137 | 20240626 | 182800 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 138 | 20240626 | 182700 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 139 | 20240626 | 182600 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 140 | 20240626 | 182500 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 141 | 20240626 | 182400 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 142 | 20240626 | 182300 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 143 | 20240626 | 182200 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 144 | 20240626 | 182100 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 145 | 20240626 | 182000 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 146 | 20240626 | 181900 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 147 | 20240626 | 181800 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 148 | 20240626 | 181700 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 149 | 20240626 | 181600 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 150 | 20240626 | 181500 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 151 | 20240626 | 181400 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 152 | 20240626 | 181300 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 2055 |
| 153 | 20240626 | 181200 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 154 | 20240626 | 181100 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 155 | 20240626 | 181000 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 156 | 20240626 | 180900 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 157 | 20240626 | 180800 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 158 | 20240626 | 180700 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 159 | 20240626 | 180600 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 160 | 20240626 | 180500 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 161 | 20240626 | 180400 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 162 | 20240626 | 180300 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 163 | 20240626 | 180200 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 164 | 20240626 | 180100 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 165 | 20240626 | 180000 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 166 | 20240626 | 175900 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 167 | 20240626 | 175800 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 168 | 20240626 | 175700 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 169 | 20240626 | 175600 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 170 | 20240626 | 175500 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 171 | 20240626 | 175400 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 172 | 20240626 | 175300 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 173 | 20240626 | 175200 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 174 | 20240626 | 175100 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 175 | 20240626 | 175000 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 176 | 20240626 | 174900 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 177 | 20240626 | 174800 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 178 | 20240626 | 174700 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 179 | 20240626 | 174600 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 180 | 20240626 | 174500 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 181 | 20240626 | 174400 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 182 | 20240626 | 174300 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 2055 |
| 183 | 20240626 | 174200 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 184 | 20240626 | 174100 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 185 | 20240626 | 174000 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 186 | 20240626 | 173900 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 187 | 20240626 | 173800 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 188 | 20240626 | 173700 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 189 | 20240626 | 173600 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 190 | 20240626 | 173500 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 191 | 20240626 | 173400 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 192 | 20240626 | 173300 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 193 | 20240626 | 173200 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 194 | 20240626 | 173100 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 195 | 20240626 | 173000 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 196 | 20240626 | 172900 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 197 | 20240626 | 172800 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 198 | 20240626 | 172700 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 199 | 20240626 | 172600 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 200 | 20240626 | 172500 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 201 | 20240626 | 172400 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 202 | 20240626 | 172300 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 203 | 20240626 | 172200 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 204 | 20240626 | 172100 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 205 | 20240626 | 172000 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 206 | 20240626 | 171900 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 207 | 20240626 | 171800 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 208 | 20240626 | 171700 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 209 | 20240626 | 171600 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 210 | 20240626 | 171500 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 211 | 20240626 | 171400 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 212 | 20240626 | 171300 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 2055 |
| 213 | 20240626 | 171200 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 214 | 20240626 | 171100 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 215 | 20240626 | 171000 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 216 | 20240626 | 170900 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 217 | 20240626 | 170800 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 218 | 20240626 | 170700 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 219 | 20240626 | 170600 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 220 | 20240626 | 170500 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 221 | 20240626 | 170400 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 222 | 20240626 | 170300 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 223 | 20240626 | 170200 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 224 | 20240626 | 170100 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 225 | 20240626 | 170000 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 226 | 20240626 | 165900 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 227 | 20240626 | 165800 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 228 | 20240626 | 165700 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 229 | 20240626 | 165600 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 230 | 20240626 | 165500 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 231 | 20240626 | 165400 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 232 | 20240626 | 165300 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 233 | 20240626 | 165200 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 234 | 20240626 | 165100 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 235 | 20240626 | 165000 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 236 | 20240626 | 164900 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 237 | 20240626 | 164800 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 238 | 20240626 | 164700 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 239 | 20240626 | 164600 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 240 | 20240626 | 164500 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 241 | 20240626 | 164400 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 242 | 20240626 | 164300 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 2055 |
| 243 | 20240626 | 164200 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 244 | 20240626 | 164100 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 245 | 20240626 | 164000 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 246 | 20240626 | 163900 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 247 | 20240626 | 163800 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 248 | 20240626 | 163700 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 249 | 20240626 | 163600 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 250 | 20240626 | 163500 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 251 | 20240626 | 163400 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 252 | 20240626 | 163300 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 253 | 20240626 | 163200 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 254 | 20240626 | 163100 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 255 | 20240626 | 163000 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 256 | 20240626 | 162900 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 257 | 20240626 | 162800 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 258 | 20240626 | 162700 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 259 | 20240626 | 162600 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 260 | 20240626 | 162500 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 261 | 20240626 | 162400 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 262 | 20240626 | 162300 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 263 | 20240626 | 162200 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 264 | 20240626 | 162100 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 265 | 20240626 | 162000 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 266 | 20240626 | 161900 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 267 | 20240626 | 161800 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 268 | 20240626 | 161700 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 269 | 20240626 | 161600 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 270 | 20240626 | 161500 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 271 | 20240626 | 161400 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 272 | 20240626 | 161300 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 2055 |
| 273 | 20240626 | 161200 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 274 | 20240626 | 161100 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 275 | 20240626 | 161000 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 276 | 20240626 | 160900 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 277 | 20240626 | 160800 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 278 | 20240626 | 160700 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 279 | 20240626 | 160600 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 280 | 20240626 | 160500 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 281 | 20240626 | 160400 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 282 | 20240626 | 160300 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 283 | 20240626 | 160200 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 284 | 20240626 | 160100 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 285 | 20240626 | 160000 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 286 | 20240626 | 155900 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 287 | 20240626 | 155800 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 288 | 20240626 | 155700 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 289 | 20240626 | 155600 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 290 | 20240626 | 155500 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 291 | 20240626 | 155400 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 292 | 20240626 | 155300 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 293 | 20240626 | 155200 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 294 | 20240626 | 155100 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 295 | 20240626 | 155000 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 296 | 20240626 | 154900 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 297 | 20240626 | 154800 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 298 | 20240626 | 154700 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 299 | 20240626 | 154600 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 300 | 20240626 | 154500 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 301 | 20240626 | 154400 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 302 | 20240626 | 154300 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 2055 |
| 303 | 20240626 | 154200 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 304 | 20240626 | 154100 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 305 | 20240626 | 154000 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 306 | 20240626 | 153900 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 307 | 20240626 | 153800 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 308 | 20240626 | 153700 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 309 | 20240626 | 153600 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 310 | 20240626 | 153500 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 311 | 20240626 | 153400 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 312 | 20240626 | 153300 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 313 | 20240626 | 153200 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 314 | 20240626 | 153100 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 0 |
| 315 | 20240626 | 153000 | 41521446400 | 151800 | 151800 | 151800 | 151800 | 2055 |
| 316 | 20240626 | 152900 | 41209497400 | 152000 | 152000 | 152000 | 152000 | 0 |
| 317 | 20240626 | 152800 | 41209497400 | 152000 | 152000 | 152000 | 152000 | 0 |
| 318 | 20240626 | 152700 | 41209497400 | 152000 | 152000 | 152000 | 152000 | 0 |
| 319 | 20240626 | 152600 | 41209497400 | 152000 | 152000 | 152000 | 152000 | 0 |
| 320 | 20240626 | 152500 | 41209497400 | 152000 | 152000 | 152000 | 152000 | 0 |
| 321 | 20240626 | 152400 | 41209497400 | 152000 | 152000 | 152000 | 152000 | 0 |
| 322 | 20240626 | 152300 | 41209497400 | 152000 | 152000 | 152000 | 152000 | 0 |
| 323 | 20240626 | 152200 | 41209497400 | 152000 | 152000 | 152000 | 152000 | 0 |
| 324 | 20240626 | 152100 | 41209497400 | 152000 | 152000 | 152000 | 152000 | 0 |
| 325 | 20240626 | 152000 | 41209497400 | 152000 | 152000 | 152000 | 152000 | 0 |
| 326 | 20240626 | 151900 | 41209497400 | 152000 | 152100 | 152100 | 151800 | 303 |
| 327 | 20240626 | 151800 | 41163470100 | 152300 | 152000 | 152400 | 152000 | 292 |
| 328 | 20240626 | 151700 | 41119021000 | 152200 | 152000 | 152200 | 151800 | 480 |
| 329 | 20240626 | 151600 | 41046026800 | 152100 | 152000 | 152100 | 151800 | 567 |
| 330 | 20240626 | 151500 | 40959891900 | 152000 | 152000 | 152000 | 151900 | 180 |
| 331 | 20240626 | 151400 | 40932543900 | 151900 | 152100 | 152200 | 151900 | 277 |
| 332 | 20240626 | 151300 | 40890431200 | 152200 | 152300 | 152400 | 152100 | 169 |
| 333 | 20240626 | 151200 | 40864695300 | 152300 | 152400 | 152500 | 152300 | 78 |
| 334 | 20240626 | 151100 | 40852810400 | 152500 | 152400 | 152500 | 152300 | 108 |
| 335 | 20240626 | 151000 | 40836348600 | 152500 | 152600 | 152600 | 152400 | 111 |
| 336 | 20240626 | 150900 | 40819420900 | 152500 | 152700 | 152700 | 152500 | 96 |
| 337 | 20240626 | 150800 | 40804776100 | 152700 | 152800 | 152900 | 152600 | 408 |
| 338 | 20240626 | 150700 | 40742466600 | 152800 | 152900 | 152900 | 152700 | 419 |
| 339 | 20240626 | 150600 | 40678443600 | 152800 | 152900 | 152900 | 152800 | 363 |
| 340 | 20240626 | 150500 | 40622957500 | 152800 | 152900 | 152900 | 152600 | 162 |
| 341 | 20240626 | 150400 | 40598204100 | 152900 | 152700 | 152900 | 152700 | 194 |
| 342 | 20240626 | 150300 | 40568548300 | 152700 | 152600 | 152700 | 152600 | 83 |
| 343 | 20240626 | 150200 | 40555874800 | 152700 | 152800 | 152900 | 152500 | 502 |
| 344 | 20240626 | 150100 | 40479225500 | 152800 | 152300 | 152800 | 152200 | 373 |
| 345 | 20240626 | 150000 | 40422319500 | 152300 | 152500 | 152600 | 152200 | 287 |
| 346 | 20240626 | 145900 | 40378589200 | 152500 | 153100 | 153100 | 152500 | 1205 |
| 347 | 20240626 | 145800 | 40194269700 | 153100 | 152700 | 153100 | 152700 | 972 |
| 348 | 20240626 | 145700 | 40045671200 | 152600 | 152700 | 152800 | 152600 | 545 |
| 349 | 20240626 | 145600 | 39962486500 | 152700 | 152600 | 152800 | 152600 | 171 |
| 350 | 20240626 | 145500 | 39936373900 | 152700 | 152800 | 152900 | 152600 | 253 |
| 351 | 20240626 | 145400 | 39897705500 | 152900 | 152900 | 153000 | 152800 | 460 |
| 352 | 20240626 | 145300 | 39827351600 | 152900 | 152800 | 153000 | 152600 | 682 |
| 353 | 20240626 | 145200 | 39723100500 | 152900 | 152000 | 152900 | 151900 | 1111 |
| 354 | 20240626 | 145100 | 39553818600 | 152000 | 152000 | 152000 | 151900 | 142 |
| 355 | 20240626 | 145000 | 39532240600 | 152000 | 152000 | 152000 | 151900 | 201 |
| 356 | 20240626 | 144900 | 39501701400 | 151900 | 152000 | 152000 | 151900 | 196 |
| 357 | 20240626 | 144800 | 39471920200 | 152100 | 152100 | 152100 | 152000 | 148 |
| 358 | 20240626 | 144700 | 39449419200 | 152100 | 151900 | 152200 | 151900 | 616 |
| 359 | 20240626 | 144600 | 39355714500 | 151800 | 151700 | 152100 | 151600 | 255 |
| 360 | 20240626 | 144500 | 39316981800 | 151700 | 152100 | 152200 | 151700 | 649 |
| 361 | 20240626 | 144400 | 39218335900 | 152100 | 152200 | 152200 | 152100 | 106 |
| 362 | 20240626 | 144300 | 39202209600 | 152200 | 152100 | 152200 | 152000 | 525 |
| 363 | 20240626 | 144200 | 39122353100 | 152200 | 152100 | 152200 | 152100 | 230 |
| 364 | 20240626 | 144100 | 39087353600 | 152200 | 152200 | 152200 | 152100 | 97 |
| 365 | 20240626 | 144000 | 39072595200 | 152100 | 152200 | 152300 | 152000 | 367 |
| 366 | 20240626 | 143900 | 39016742200 | 152300 | 152100 | 152300 | 152000 | 879 |
| 367 | 20240626 | 143800 | 38883003100 | 152000 | 152100 | 152200 | 152000 | 289 |
| 368 | 20240626 | 143700 | 38839058500 | 152100 | 152300 | 152300 | 152100 | 201 |
| 369 | 20240626 | 143600 | 38808475700 | 152300 | 152300 | 152300 | 152200 | 168 |
| 370 | 20240626 | 143500 | 38782898700 | 152300 | 152300 | 152300 | 152200 | 231 |
| 371 | 20240626 | 143400 | 38747726300 | 152400 | 152500 | 152500 | 152400 | 92 |
| 372 | 20240626 | 143300 | 38733701200 | 152200 | 152300 | 152500 | 152200 | 430 |
| 373 | 20240626 | 143200 | 38668195800 | 152300 | 152200 | 152300 | 152200 | 146 |
| 374 | 20240626 | 143100 | 38645969800 | 152300 | 152100 | 152300 | 152000 | 201 |
| 375 | 20240626 | 143000 | 38615390200 | 152100 | 152100 | 152200 | 152000 | 250 |
| 376 | 20240626 | 142900 | 38577374400 | 152100 | 152200 | 152300 | 152000 | 468 |
| 377 | 20240626 | 142800 | 38506191500 | 152200 | 152400 | 152400 | 152200 | 178 |
| 378 | 20240626 | 142700 | 38479092700 | 152400 | 152500 | 152500 | 152300 | 152 |
| 379 | 20240626 | 142600 | 38455932700 | 152500 | 152400 | 152500 | 152200 | 87 |
| 380 | 20240626 | 142500 | 38442682100 | 152300 | 152900 | 152900 | 152300 | 528 |
| 381 | 20240626 | 142400 | 38362072000 | 152900 | 152100 | 152900 | 152100 | 964 |
| 382 | 20240626 | 142300 | 38214873900 | 152100 | 152400 | 152600 | 152100 | 706 |
| 383 | 20240626 | 142200 | 38107292200 | 152300 | 151800 | 152300 | 151500 | 759 |
| 384 | 20240626 | 142100 | 37991967600 | 151800 | 151900 | 152000 | 151300 | 1184 |
| 385 | 20240626 | 142000 | 37812566300 | 151900 | 152500 | 152500 | 151800 | 1194 |
| 386 | 20240626 | 141900 | 37631001500 | 152400 | 152500 | 152600 | 152200 | 499 |
| 387 | 20240626 | 141800 | 37554958600 | 152500 | 152900 | 153000 | 152500 | 414 |
| 388 | 20240626 | 141700 | 37491729000 | 153000 | 153200 | 153300 | 152900 | 1193 |
| 389 | 20240626 | 141600 | 37309092800 | 153200 | 153100 | 153200 | 153000 | 682 |
| 390 | 20240626 | 141500 | 37204667800 | 153000 | 152800 | 153100 | 152700 | 823 |
| 391 | 20240626 | 141400 | 37078837500 | 152800 | 152400 | 152900 | 152300 | 830 |
| 392 | 20240626 | 141300 | 36952230400 | 152400 | 152500 | 152600 | 152300 | 687 |
| 393 | 20240626 | 141200 | 36847491300 | 152500 | 152600 | 152600 | 152500 | 687 |
| 394 | 20240626 | 141100 | 36742703500 | 152500 | 152600 | 152700 | 152500 | 253 |
| 395 | 20240626 | 141000 | 36704094800 | 152600 | 152900 | 153100 | 152500 | 1486 |
| 396 | 20240626 | 140900 | 36476918500 | 152800 | 151900 | 153000 | 151800 | 3376 |
| 397 | 20240626 | 140800 | 35962140900 | 151900 | 151300 | 151900 | 151000 | 951 |
| 398 | 20240626 | 140700 | 35818069300 | 151600 | 150700 | 151700 | 150700 | 2173 |
| 399 | 20240626 | 140600 | 35489449400 | 150700 | 150600 | 150700 | 150500 | 81 |
| 400 | 20240626 | 140500 | 35477249200 | 150700 | 150800 | 150800 | 150300 | 459 |
| 401 | 20240626 | 140400 | 35408118400 | 150800 | 150900 | 151000 | 149900 | 1354 |
| 402 | 20240626 | 140300 | 35203992300 | 150800 | 150500 | 150800 | 150400 | 527 |
| 403 | 20240626 | 140200 | 35124601900 | 150500 | 150500 | 150500 | 150300 | 240 |
| 404 | 20240626 | 140100 | 35088499700 | 150500 | 150100 | 150600 | 150000 | 725 |
| 405 | 20240626 | 140000 | 34979493500 | 149900 | 150000 | 150200 | 149900 | 353 |
| 406 | 20240626 | 135900 | 34926524800 | 150000 | 149000 | 150000 | 149000 | 1846 |
| 407 | 20240626 | 135800 | 34650480400 | 149100 | 149000 | 149100 | 148800 | 77 |
| 408 | 20240626 | 135700 | 34639011000 | 149100 | 149100 | 149100 | 148700 | 323 |
| 409 | 20240626 | 135600 | 34590920000 | 149200 | 149000 | 149200 | 148900 | 286 |
| 410 | 20240626 | 135500 | 34548299100 | 149000 | 149200 | 149300 | 149000 | 125 |
| 411 | 20240626 | 135400 | 34529655600 | 149300 | 149200 | 149300 | 149200 | 132 |
| 412 | 20240626 | 135300 | 34509955800 | 149300 | 149300 | 149300 | 149100 | 133 |
| 413 | 20240626 | 135200 | 34490108700 | 149200 | 149300 | 149300 | 149200 | 65 |
| 414 | 20240626 | 135100 | 34480407300 | 149200 | 149300 | 149300 | 149200 | 93 |
| 415 | 20240626 | 135000 | 34466525500 | 149300 | 149300 | 149400 | 149300 | 81 |
| 416 | 20240626 | 134900 | 34454428400 | 149400 | 149200 | 149400 | 149000 | 1253 |
| 417 | 20240626 | 134800 | 34267360700 | 149000 | 148700 | 149100 | 148600 | 692 |
| 418 | 20240626 | 134700 | 34164340900 | 148700 | 148900 | 149000 | 148700 | 309 |
| 419 | 20240626 | 134600 | 34118357900 | 149000 | 149200 | 149500 | 148800 | 793 |
| 420 | 20240626 | 134500 | 34000207100 | 149500 | 149700 | 149800 | 149100 | 501 |
| 421 | 20240626 | 134400 | 33925345600 | 149800 | 149800 | 149900 | 149500 | 176 |
| 422 | 20240626 | 134300 | 33898993800 | 149800 | 150000 | 150200 | 149700 | 2469 |
| 423 | 20240626 | 134200 | 33528630400 | 150000 | 150000 | 150000 | 149900 | 206 |
| 424 | 20240626 | 134100 | 33497744300 | 149900 | 150000 | 150000 | 149900 | 49 |
| 425 | 20240626 | 134000 | 33490395800 | 149900 | 149800 | 150000 | 149800 | 940 |
| 426 | 20240626 | 133900 | 33349486600 | 149900 | 149900 | 149900 | 149800 | 227 |
| 427 | 20240626 | 133800 | 33315464200 | 150000 | 150000 | 150000 | 149800 | 147 |
| 428 | 20240626 | 133700 | 33293419800 | 150000 | 149900 | 150000 | 149800 | 407 |
| 429 | 20240626 | 133600 | 33232392000 | 150000 | 150000 | 150100 | 149700 | 221 |
| 430 | 20240626 | 133500 | 33199248500 | 149900 | 150300 | 150300 | 149800 | 1040 |
| 431 | 20240626 | 133400 | 33043319700 | 150300 | 150700 | 150900 | 150200 | 161 |
| 432 | 20240626 | 133300 | 33019112600 | 150900 | 149800 | 150900 | 149700 | 2881 |
| 433 | 20240626 | 133200 | 32586616300 | 149700 | 149800 | 149900 | 149700 | 476 |
| 434 | 20240626 | 133100 | 32515297600 | 149700 | 149600 | 149800 | 149500 | 1053 |
| 435 | 20240626 | 133000 | 32357689400 | 149600 | 149500 | 149600 | 149300 | 223 |
| 436 | 20240626 | 132900 | 32324353200 | 149600 | 149600 | 149600 | 149500 | 60 |
| 437 | 20240626 | 132800 | 32315381600 | 149300 | 149600 | 149600 | 149300 | 179 |
| 438 | 20240626 | 132700 | 32288640100 | 149600 | 149400 | 149800 | 149400 | 286 |
| 439 | 20240626 | 132600 | 32245830800 | 149700 | 149300 | 149700 | 149200 | 633 |
| 440 | 20240626 | 132500 | 32151272900 | 149200 | 149100 | 149300 | 149100 | 201 |
| 441 | 20240626 | 132400 | 32121285100 | 149200 | 149000 | 149300 | 149000 | 268 |
| 442 | 20240626 | 132300 | 32081299900 | 148900 | 149100 | 149200 | 148900 | 403 |
| 443 | 20240626 | 132200 | 32021220700 | 149100 | 149000 | 149200 | 149000 | 108 |
| 444 | 20240626 | 132100 | 32005115100 | 149100 | 149100 | 149100 | 149000 | 213 |
| 445 | 20240626 | 132000 | 31973362600 | 149000 | 148300 | 149300 | 148300 | 1409 |
| 446 | 20240626 | 131900 | 31763700200 | 148400 | 148300 | 148400 | 148200 | 157 |
| 447 | 20240626 | 131800 | 31740405700 | 148400 | 148400 | 148400 | 148300 | 122 |
| 448 | 20240626 | 131700 | 31722311100 | 148300 | 148500 | 148500 | 148300 | 206 |
| 449 | 20240626 | 131600 | 31691738700 | 148400 | 148100 | 148500 | 148000 | 1015 |
| 450 | 20240626 | 131500 | 31541187600 | 148100 | 148100 | 148100 | 148000 | 99 |
| 451 | 20240626 | 131400 | 31526533800 | 148100 | 148100 | 148100 | 148100 | 80 |
| 452 | 20240626 | 131300 | 31514685800 | 148100 | 148100 | 148200 | 148000 | 351 |
| 453 | 20240626 | 131200 | 31462695000 | 148200 | 148100 | 148200 | 148100 | 69 |
| 454 | 20240626 | 131100 | 31452471800 | 148100 | 148000 | 148100 | 148000 | 140 |
| 455 | 20240626 | 131000 | 31431740500 | 148000 | 147900 | 148100 | 147900 | 997 |
| 456 | 20240626 | 130900 | 31284094100 | 147900 | 148000 | 148100 | 147900 | 236 |
| 457 | 20240626 | 130800 | 31249166800 | 148000 | 147900 | 148000 | 147900 | 134 |
| 458 | 20240626 | 130700 | 31229336700 | 148000 | 148000 | 148000 | 147900 | 500 |
| 459 | 20240626 | 130600 | 31155340500 | 148000 | 148000 | 148100 | 148000 | 101 |
| 460 | 20240626 | 130500 | 31140386100 | 148100 | 148100 | 148100 | 148000 | 507 |
| 461 | 20240626 | 130400 | 31065339100 | 148100 | 148300 | 148300 | 148100 | 222 |
| 462 | 20240626 | 130300 | 31032448200 | 148300 | 148200 | 148300 | 148100 | 221 |
| 463 | 20240626 | 130200 | 30999713100 | 148200 | 148300 | 148300 | 148100 | 136 |
| 464 | 20240626 | 130100 | 30979548800 | 148300 | 148100 | 148300 | 148100 | 230 |
| 465 | 20240626 | 130000 | 30945450900 | 148200 | 148000 | 148200 | 148000 | 356 |
| 466 | 20240626 | 125900 | 30892724200 | 148000 | 148100 | 148200 | 148000 | 103 |
| 467 | 20240626 | 125800 | 30877466700 | 148200 | 148300 | 148300 | 148000 | 148 |
| 468 | 20240626 | 125700 | 30855547600 | 148100 | 148200 | 148300 | 148100 | 385 |
| 469 | 20240626 | 125600 | 30798511300 | 148300 | 148300 | 148600 | 148200 | 155 |
| 470 | 20240626 | 125500 | 30775510900 | 148400 | 148400 | 148500 | 148400 | 113 |
| 471 | 20240626 | 125400 | 30758734500 | 148500 | 148300 | 148600 | 148300 | 215 |
| 472 | 20240626 | 125300 | 30726819400 | 148300 | 148400 | 148500 | 148300 | 205 |
| 473 | 20240626 | 125200 | 30696397300 | 148500 | 148500 | 148500 | 148400 | 184 |
| 474 | 20240626 | 125100 | 30669076000 | 148500 | 148500 | 148600 | 148500 | 87 |
| 475 | 20240626 | 125000 | 30656156300 | 148400 | 148500 | 148600 | 148400 | 199 |
| 476 | 20240626 | 124900 | 30626608000 | 148500 | 148500 | 148600 | 148500 | 108 |
| 477 | 20240626 | 124800 | 30610566000 | 148400 | 148600 | 148700 | 148400 | 208 |
| 478 | 20240626 | 124700 | 30579674600 | 148500 | 148500 | 148600 | 148500 | 143 |
| 479 | 20240626 | 124600 | 30558435100 | 148500 | 148400 | 148600 | 148400 | 89 |
| 480 | 20240626 | 124500 | 30545223100 | 148400 | 148800 | 148800 | 148400 | 89 |
| 481 | 20240626 | 124400 | 30531995800 | 148900 | 149000 | 149000 | 148800 | 874 |
| 482 | 20240626 | 124300 | 30401896700 | 149000 | 149200 | 149300 | 149000 | 226 |
| 483 | 20240626 | 124200 | 30368181900 | 149200 | 149200 | 149200 | 149100 | 104 |
| 484 | 20240626 | 124100 | 30352672500 | 149200 | 149000 | 149200 | 149000 | 192 |
| 485 | 20240626 | 124000 | 30324042200 | 149000 | 148900 | 149300 | 148800 | 201 |
| 486 | 20240626 | 123900 | 30294088300 | 149000 | 148700 | 149000 | 148600 | 205 |
| 487 | 20240626 | 123800 | 30263584200 | 148500 | 148600 | 148700 | 148500 | 168 |
| 488 | 20240626 | 123700 | 30238622900 | 148500 | 148600 | 148700 | 148500 | 49 |
| 489 | 20240626 | 123600 | 30231341200 | 148500 | 148500 | 148600 | 148300 | 188 |
| 490 | 20240626 | 123500 | 30203423000 | 148300 | 148400 | 148600 | 148300 | 63 |
| 491 | 20240626 | 123400 | 30194069800 | 148400 | 148200 | 148400 | 148100 | 189 |
| 492 | 20240626 | 123300 | 30166044000 | 148200 | 148200 | 148400 | 148200 | 243 |
| 493 | 20240626 | 123200 | 30130014800 | 148200 | 148200 | 148300 | 148100 | 168 |
| 494 | 20240626 | 123100 | 30105119100 | 148300 | 148200 | 148300 | 148100 | 51 |
| 495 | 20240626 | 123000 | 30097562200 | 148100 | 148300 | 148400 | 148100 | 385 |
| 496 | 20240626 | 122900 | 30040514200 | 148300 | 148300 | 148400 | 148200 | 426 |
| 497 | 20240626 | 122800 | 29977367500 | 148300 | 148400 | 148400 | 148300 | 179 |
| 498 | 20240626 | 122700 | 29950818100 | 148500 | 148600 | 148600 | 148400 | 61 |
| 499 | 20240626 | 122600 | 29941759100 | 148400 | 148400 | 148600 | 148300 | 242 |
| 500 | 20240626 | 122500 | 29905839400 | 148700 | 148800 | 148800 | 148600 | 51 |
| 501 | 20240626 | 122400 | 29898255900 | 148900 | 148900 | 149000 | 148900 | 110 |
| 502 | 20240626 | 122300 | 29881875500 | 148900 | 148500 | 148900 | 148300 | 256 |
| 503 | 20240626 | 122200 | 29843808600 | 148800 | 148500 | 148900 | 148200 | 159 |
| 504 | 20240626 | 122100 | 29820199200 | 148700 | 148200 | 148700 | 148200 | 248 |
| 505 | 20240626 | 122000 | 29783408600 | 148300 | 148200 | 148400 | 148200 | 214 |
| 506 | 20240626 | 121900 | 29751655600 | 148200 | 148200 | 148300 | 148100 | 32 |
| 507 | 20240626 | 121800 | 29746915000 | 148100 | 148400 | 148400 | 148100 | 206 |
| 508 | 20240626 | 121700 | 29716398000 | 148400 | 148400 | 148400 | 148200 | 99 |
| 509 | 20240626 | 121600 | 29701710500 | 148300 | 148200 | 148300 | 148200 | 43 |
| 510 | 20240626 | 121500 | 29695337300 | 148300 | 148200 | 148300 | 148100 | 204 |
| 511 | 20240626 | 121400 | 29665103000 | 148100 | 148200 | 148300 | 148100 | 379 |
| 512 | 20240626 | 121300 | 29608923300 | 148200 | 148200 | 148300 | 148200 | 83 |
| 513 | 20240626 | 121200 | 29596616900 | 148200 | 148300 | 148400 | 148200 | 159 |
| 514 | 20240626 | 121100 | 29573039300 | 148300 | 148300 | 148400 | 148300 | 105 |
| 515 | 20240626 | 121000 | 29557459500 | 148300 | 148400 | 148400 | 148200 | 690 |
| 516 | 20240626 | 120900 | 29455150800 | 148400 | 148400 | 148400 | 148300 | 86 |
| 517 | 20240626 | 120800 | 29442389800 | 148400 | 148500 | 148500 | 148400 | 101 |
| 518 | 20240626 | 120700 | 29427396000 | 148500 | 148500 | 148600 | 148500 | 1002 |
| 519 | 20240626 | 120600 | 29278595800 | 148600 | 148600 | 148600 | 148500 | 65 |
| 520 | 20240626 | 120500 | 29268942000 | 148600 | 148600 | 148600 | 148500 | 177 |
| 521 | 20240626 | 120400 | 29242642400 | 148700 | 148700 | 148800 | 148600 | 128 |
| 522 | 20240626 | 120300 | 29223608700 | 148700 | 148600 | 148700 | 148600 | 33 |
| 523 | 20240626 | 120200 | 29218703200 | 148600 | 148700 | 148900 | 148500 | 90 |
| 524 | 20240626 | 120100 | 29205316700 | 148500 | 148500 | 148900 | 148400 | 267 |
| 525 | 20240626 | 120000 | 29165629400 | 148600 | 148400 | 148600 | 148300 | 219 |
| 526 | 20240626 | 115900 | 29133122100 | 148400 | 148400 | 148500 | 148300 | 141 |
| 527 | 20240626 | 115800 | 29112190900 | 148500 | 148400 | 148500 | 148300 | 136 |
| 528 | 20240626 | 115700 | 29092010700 | 148400 | 148500 | 148500 | 148400 | 192 |
| 529 | 20240626 | 115600 | 29063515100 | 148500 | 148500 | 148600 | 148400 | 186 |
| 530 | 20240626 | 115500 | 29035898200 | 148500 | 148400 | 148600 | 148400 | 153 |
| 531 | 20240626 | 115400 | 29013179300 | 148400 | 148500 | 148600 | 148400 | 138 |
| 532 | 20240626 | 115300 | 28992695000 | 148500 | 148400 | 148500 | 148400 | 45 |
| 533 | 20240626 | 115200 | 28986014200 | 148400 | 148500 | 148700 | 148400 | 243 |
| 534 | 20240626 | 115100 | 28949927300 | 148500 | 148400 | 148500 | 148400 | 182 |
| 535 | 20240626 | 115000 | 28922908100 | 148400 | 148500 | 148600 | 148400 | 193 |
| 536 | 20240626 | 114900 | 28894250000 | 148500 | 148700 | 148700 | 148500 | 511 |
| 537 | 20240626 | 114800 | 28818322300 | 148600 | 148800 | 148800 | 148600 | 82 |
| 538 | 20240626 | 114700 | 28806133900 | 148700 | 148700 | 148800 | 148600 | 73 |
| 539 | 20240626 | 114600 | 28795279400 | 148800 | 148700 | 148800 | 148700 | 72 |
| 540 | 20240626 | 114500 | 28784571600 | 148800 | 148800 | 148800 | 148700 | 92 |
| 541 | 20240626 | 114400 | 28770885200 | 148700 | 148700 | 148800 | 148700 | 172 |
| 542 | 20240626 | 114300 | 28745304100 | 148800 | 148700 | 148800 | 148700 | 195 |
| 543 | 20240626 | 114200 | 28716301500 | 148700 | 148900 | 148900 | 148700 | 240 |
| 544 | 20240626 | 114100 | 28680573500 | 148800 | 148700 | 148900 | 148700 | 131 |
| 545 | 20240626 | 114000 | 28661089100 | 148700 | 148800 | 148900 | 148700 | 77 |
| 546 | 20240626 | 113900 | 28649633400 | 148900 | 148800 | 148900 | 148800 | 133 |
| 547 | 20240626 | 113800 | 28629838300 | 148900 | 148900 | 149000 | 148800 | 109 |
| 548 | 20240626 | 113700 | 28613614600 | 148900 | 148800 | 148900 | 148800 | 64 |
| 549 | 20240626 | 113600 | 28604088100 | 148800 | 149100 | 149200 | 148800 | 478 |
| 550 | 20240626 | 113500 | 28532872700 | 149100 | 149200 | 149200 | 149100 | 72 |
| 551 | 20240626 | 113400 | 28522136900 | 149200 | 149100 | 149200 | 149100 | 86 |
| 552 | 20240626 | 113300 | 28509309900 | 149100 | 149300 | 149300 | 149100 | 119 |
| 553 | 20240626 | 113200 | 28491550800 | 149200 | 149300 | 149400 | 149200 | 61 |
| 554 | 20240626 | 113100 | 28482442200 | 149200 | 149000 | 149400 | 149000 | 151 |
| 555 | 20240626 | 113000 | 28459904300 | 149000 | 149100 | 149300 | 149000 | 233 |
| 556 | 20240626 | 112900 | 28425155900 | 149100 | 149000 | 149200 | 148900 | 48 |
| 557 | 20240626 | 112800 | 28418002100 | 148900 | 148800 | 149100 | 148700 | 338 |
| 558 | 20240626 | 112700 | 28367642400 | 148800 | 148600 | 148800 | 148500 | 401 |
| 559 | 20240626 | 112600 | 28308058200 | 148600 | 148600 | 148700 | 148600 | 154 |
| 560 | 20240626 | 112500 | 28285171400 | 148600 | 148600 | 148700 | 148600 | 97 |
| 561 | 20240626 | 112400 | 28270753800 | 148600 | 148700 | 148800 | 148500 | 535 |
| 562 | 20240626 | 112300 | 28191251200 | 148700 | 148700 | 148700 | 148600 | 256 |
| 563 | 20240626 | 112200 | 28153196700 | 148700 | 148700 | 148800 | 148700 | 105 |
| 564 | 20240626 | 112100 | 28137583000 | 148700 | 149000 | 149000 | 148700 | 458 |
| 565 | 20240626 | 112000 | 28069399700 | 148900 | 148900 | 149000 | 148900 | 153 |
| 566 | 20240626 | 111900 | 28046609400 | 148900 | 148900 | 149100 | 148900 | 265 |
| 567 | 20240626 | 111800 | 28007126700 | 148900 | 149100 | 149100 | 148900 | 256 |
| 568 | 20240626 | 111700 | 27968975900 | 149000 | 149200 | 149200 | 149000 | 255 |
| 569 | 20240626 | 111600 | 27930957400 | 149100 | 149000 | 149200 | 149000 | 248 |
| 570 | 20240626 | 111500 | 27893973600 | 149100 | 149100 | 149200 | 149100 | 223 |
| 571 | 20240626 | 111400 | 27860721800 | 149200 | 149100 | 149200 | 149100 | 199 |
| 572 | 20240626 | 111300 | 27831041100 | 149000 | 149000 | 149200 | 148800 | 320 |
| 573 | 20240626 | 111200 | 27783353300 | 148900 | 148800 | 149000 | 148800 | 66 |
| 574 | 20240626 | 111100 | 27773523600 | 148900 | 148900 | 149000 | 148800 | 113 |
| 575 | 20240626 | 111000 | 27756696900 | 148900 | 149100 | 149100 | 148800 | 332 |
| 576 | 20240626 | 110900 | 27707231100 | 149100 | 148800 | 149100 | 148800 | 497 |
| 577 | 20240626 | 110800 | 27633213600 | 148900 | 148700 | 148900 | 148700 | 226 |
| 578 | 20240626 | 110700 | 27599587900 | 148700 | 148700 | 148800 | 148500 | 60 |
| 579 | 20240626 | 110600 | 27590670200 | 148800 | 148800 | 148800 | 148400 | 130 |
| 580 | 20240626 | 110500 | 27571336400 | 148400 | 148200 | 148900 | 148200 | 338 |
| 581 | 20240626 | 110400 | 27521153200 | 148300 | 148200 | 148300 | 148200 | 125 |
| 582 | 20240626 | 110300 | 27502626700 | 148200 | 148300 | 148300 | 148100 | 344 |
| 583 | 20240626 | 110200 | 27451637600 | 148300 | 148200 | 148400 | 148200 | 164 |
| 584 | 20240626 | 110100 | 27427320300 | 148300 | 148200 | 148400 | 148100 | 93 |
| 585 | 20240626 | 110000 | 27413538600 | 148100 | 148200 | 148300 | 148000 | 264 |
| 586 | 20240626 | 105900 | 27374427300 | 148200 | 147900 | 148400 | 147800 | 186 |
| 587 | 20240626 | 105800 | 27346881000 | 147800 | 148200 | 148600 | 147800 | 1038 |
| 588 | 20240626 | 105700 | 27193217900 | 148300 | 148600 | 148700 | 148300 | 951 |
| 589 | 20240626 | 105600 | 27052060200 | 148700 | 148600 | 148700 | 148400 | 410 |
| 590 | 20240626 | 105500 | 26991168200 | 148600 | 148600 | 148800 | 148600 | 217 |
| 591 | 20240626 | 105400 | 26958905800 | 148700 | 148600 | 148800 | 148600 | 287 |
| 592 | 20240626 | 105300 | 26916238100 | 148600 | 148600 | 148800 | 148600 | 228 |
| 593 | 20240626 | 105200 | 26882341700 | 148600 | 148500 | 148700 | 148300 | 631 |
| 594 | 20240626 | 105100 | 26788599700 | 148700 | 148300 | 148700 | 148300 | 396 |
| 595 | 20240626 | 105000 | 26729769900 | 148400 | 148400 | 148900 | 148100 | 445 |
| 596 | 20240626 | 104900 | 26663598300 | 148300 | 147800 | 148400 | 147800 | 1030 |
| 597 | 20240626 | 104800 | 26510871300 | 148100 | 147600 | 148200 | 147600 | 668 |
| 598 | 20240626 | 104700 | 26412044200 | 147500 | 147600 | 147700 | 147400 | 577 |
| 599 | 20240626 | 104600 | 26326917900 | 147700 | 147500 | 147700 | 147500 | 209 |
| 600 | 20240626 | 104500 | 26296073500 | 147500 | 147500 | 147700 | 147500 | 500 |
| 601 | 20240626 | 104400 | 26222307400 | 147500 | 147800 | 147900 | 147500 | 1085 |
| 602 | 20240626 | 104300 | 26062052900 | 147800 | 148200 | 148200 | 147800 | 931 |
| 603 | 20240626 | 104200 | 25924285200 | 148200 | 148400 | 148400 | 148000 | 2107 |
| 604 | 20240626 | 104100 | 25612043200 | 148400 | 148400 | 148500 | 148300 | 266 |
| 605 | 20240626 | 104000 | 25572569900 | 148400 | 148400 | 148500 | 148400 | 485 |
| 606 | 20240626 | 103900 | 25500575000 | 148400 | 148800 | 148800 | 148400 | 714 |
| 607 | 20240626 | 103800 | 25394525100 | 148700 | 148900 | 148900 | 148700 | 513 |
| 608 | 20240626 | 103700 | 25318202200 | 149100 | 149100 | 149200 | 148800 | 834 |
| 609 | 20240626 | 103600 | 25193962600 | 149100 | 149100 | 149100 | 148900 | 186 |
| 610 | 20240626 | 103500 | 25166252900 | 149100 | 148900 | 149400 | 148900 | 119 |
| 611 | 20240626 | 103400 | 25148518300 | 148900 | 149300 | 149700 | 148900 | 1248 |
| 612 | 20240626 | 103300 | 24962297700 | 149800 | 149000 | 149800 | 149000 | 822 |
| 613 | 20240626 | 103200 | 24839699800 | 149000 | 148900 | 149000 | 148800 | 230 |
| 614 | 20240626 | 103100 | 24805451700 | 148900 | 148800 | 148900 | 148600 | 427 |
| 615 | 20240626 | 103000 | 24741916100 | 148900 | 149100 | 149100 | 148800 | 1026 |
| 616 | 20240626 | 102900 | 24589082500 | 149100 | 149300 | 149800 | 149100 | 1206 |
| 617 | 20240626 | 102800 | 24408967100 | 149300 | 149100 | 149500 | 149000 | 417 |
| 618 | 20240626 | 102700 | 24346742800 | 149000 | 149600 | 149600 | 149000 | 1386 |
| 619 | 20240626 | 102600 | 24139861200 | 149600 | 149600 | 149800 | 149600 | 350 |
| 620 | 20240626 | 102500 | 24087484900 | 149600 | 149800 | 149900 | 149600 | 308 |
| 621 | 20240626 | 102400 | 24041379000 | 149500 | 150200 | 150200 | 149500 | 2885 |
| 622 | 20240626 | 102300 | 23608988100 | 150100 | 150600 | 150700 | 150100 | 1610 |
| 623 | 20240626 | 102200 | 23367013300 | 150400 | 150500 | 150800 | 150300 | 455 |
| 624 | 20240626 | 102100 | 23298549300 | 150700 | 150400 | 150700 | 150400 | 267 |
| 625 | 20240626 | 102000 | 23258332400 | 150600 | 150400 | 150700 | 150200 | 308 |
| 626 | 20240626 | 101900 | 23212014800 | 150400 | 150800 | 150800 | 150300 | 781 |
| 627 | 20240626 | 101800 | 23094441400 | 150800 | 150700 | 150800 | 150700 | 163 |
| 628 | 20240626 | 101700 | 23069869200 | 150700 | 150900 | 150900 | 150700 | 387 |
| 629 | 20240626 | 101600 | 23011503100 | 150900 | 150900 | 151000 | 150700 | 275 |
| 630 | 20240626 | 101500 | 22970015900 | 150700 | 150800 | 151000 | 150500 | 897 |
| 631 | 20240626 | 101400 | 22834920600 | 150800 | 151200 | 151300 | 150700 | 626 |
| 632 | 20240626 | 101300 | 22740442800 | 150900 | 151000 | 151300 | 150500 | 1423 |
| 633 | 20240626 | 101200 | 22525841900 | 151000 | 152400 | 153100 | 151000 | 4697 |
| 634 | 20240626 | 101100 | 21813065500 | 152400 | 153300 | 153400 | 152300 | 1346 |
| 635 | 20240626 | 101000 | 21607586500 | 153400 | 153300 | 153900 | 153300 | 434 |
| 636 | 20240626 | 100900 | 21540910500 | 153300 | 153300 | 153800 | 153200 | 457 |
| 637 | 20240626 | 100800 | 21470783300 | 153300 | 153200 | 153300 | 153100 | 387 |
| 638 | 20240626 | 100700 | 21411525700 | 153200 | 152800 | 153400 | 152800 | 450 |
| 639 | 20240626 | 100600 | 21342551600 | 152800 | 153200 | 153300 | 152800 | 587 |
| 640 | 20240626 | 100500 | 21252790000 | 153200 | 152900 | 153300 | 152900 | 1070 |
| 641 | 20240626 | 100400 | 21088770000 | 152900 | 153000 | 153400 | 152900 | 120 |
| 642 | 20240626 | 100300 | 21070408900 | 153000 | 153100 | 153400 | 152900 | 501 |
| 643 | 20240626 | 100200 | 20993698200 | 153300 | 153000 | 153500 | 152900 | 136 |
| 644 | 20240626 | 100100 | 20972858400 | 153000 | 153100 | 153800 | 153000 | 669 |
| 645 | 20240626 | 100000 | 20870296100 | 153100 | 152800 | 153200 | 152700 | 488 |
| 646 | 20240626 | 095900 | 20795731700 | 152700 | 153000 | 153000 | 152700 | 197 |
| 647 | 20240626 | 095800 | 20765624200 | 153000 | 152600 | 153000 | 152600 | 291 |
| 648 | 20240626 | 095700 | 20721161300 | 152600 | 152600 | 152900 | 152500 | 607 |
| 649 | 20240626 | 095600 | 20628497800 | 152600 | 152800 | 152800 | 152600 | 303 |
| 650 | 20240626 | 095500 | 20582239800 | 152800 | 153200 | 153200 | 152800 | 1173 |
| 651 | 20240626 | 095400 | 20402793500 | 153100 | 153200 | 153200 | 153100 | 245 |
| 652 | 20240626 | 095300 | 20365276900 | 153200 | 153200 | 153200 | 153100 | 392 |
| 653 | 20240626 | 095200 | 20305225000 | 153100 | 153400 | 153400 | 153100 | 684 |
| 654 | 20240626 | 095100 | 20200456800 | 153300 | 153800 | 153800 | 153300 | 834 |
| 655 | 20240626 | 095000 | 20072459000 | 153700 | 153800 | 154300 | 153700 | 326 |
| 656 | 20240626 | 094900 | 20022296700 | 153800 | 154400 | 154500 | 153600 | 1183 |
| 657 | 20240626 | 094800 | 19840163100 | 154400 | 154200 | 154500 | 154200 | 1466 |
| 658 | 20240626 | 094700 | 19613858800 | 154200 | 154200 | 154300 | 154000 | 368 |
| 659 | 20240626 | 094600 | 19557108700 | 154100 | 154200 | 154200 | 153900 | 363 |
| 660 | 20240626 | 094500 | 19501177900 | 154200 | 153900 | 154200 | 153900 | 204 |
| 661 | 20240626 | 094400 | 19469751600 | 153900 | 153900 | 154100 | 153800 | 815 |
| 662 | 20240626 | 094300 | 19344284500 | 153800 | 153800 | 153800 | 153700 | 267 |
| 663 | 20240626 | 094200 | 19303224000 | 153800 | 153100 | 154000 | 153100 | 679 |
| 664 | 20240626 | 094100 | 19199086600 | 153000 | 153500 | 153500 | 153000 | 2766 |
| 665 | 20240626 | 094000 | 18775541900 | 153500 | 153800 | 154000 | 153500 | 669 |
| 666 | 20240626 | 093900 | 18672697300 | 153900 | 153400 | 153900 | 153300 | 389 |
| 667 | 20240626 | 093800 | 18613002200 | 153400 | 154300 | 154300 | 153300 | 4786 |
| 668 | 20240626 | 093700 | 17876630500 | 154300 | 154900 | 154900 | 154200 | 1194 |
| 669 | 20240626 | 093600 | 17692196600 | 154900 | 155600 | 155600 | 154900 | 430 |
| 670 | 20240626 | 093500 | 17625503900 | 155500 | 155300 | 155600 | 155100 | 976 |
| 671 | 20240626 | 093400 | 17473840800 | 155300 | 155200 | 155500 | 155200 | 921 |
| 672 | 20240626 | 093300 | 17330765100 | 155200 | 154500 | 155300 | 154500 | 1002 |
| 673 | 20240626 | 093200 | 17175510300 | 154500 | 154400 | 154700 | 154300 | 841 |
| 674 | 20240626 | 093100 | 17045583100 | 154300 | 154100 | 154600 | 153800 | 1740 |
| 675 | 20240626 | 093000 | 16777008100 | 153800 | 153900 | 154100 | 153700 | 547 |
| 676 | 20240626 | 092900 | 16692843700 | 154400 | 153800 | 154400 | 153300 | 1408 |
| 677 | 20240626 | 092800 | 16476572800 | 153700 | 154700 | 155000 | 153700 | 2428 |
| 678 | 20240626 | 092700 | 16101970700 | 155000 | 155100 | 155400 | 154600 | 3742 |
| 679 | 20240626 | 092600 | 15522539600 | 155100 | 155600 | 156100 | 155000 | 2605 |
| 680 | 20240626 | 092500 | 15117050400 | 155600 | 155100 | 155700 | 155000 | 741 |
| 681 | 20240626 | 092400 | 15001952100 | 155000 | 155600 | 155600 | 154800 | 4326 |
| 682 | 20240626 | 092300 | 14331125600 | 155500 | 156600 | 156600 | 155500 | 2411 |
| 683 | 20240626 | 092200 | 13954643300 | 156200 | 156000 | 156700 | 155900 | 3373 |
| 684 | 20240626 | 092100 | 13426850300 | 156000 | 155800 | 156200 | 155600 | 1875 |
| 685 | 20240626 | 092000 | 13134426600 | 155800 | 156000 | 156000 | 155400 | 1683 |
| 686 | 20240626 | 091900 | 12872469000 | 155900 | 156300 | 156300 | 155800 | 1158 |
| 687 | 20240626 | 091800 | 12691794300 | 156200 | 156700 | 156800 | 156000 | 2163 |
| 688 | 20240626 | 091700 | 12353436400 | 156700 | 156100 | 156800 | 155800 | 2921 |
| 689 | 20240626 | 091600 | 11896451300 | 156300 | 156400 | 156500 | 155800 | 5575 |
| 690 | 20240626 | 091500 | 11024657200 | 156400 | 155700 | 156500 | 155100 | 5395 |
| 691 | 20240626 | 091400 | 10181957400 | 155700 | 153700 | 155700 | 153500 | 4920 |
| 692 | 20240626 | 091300 | 9419911200 | 153500 | 154900 | 155000 | 153500 | 4190 |
| 693 | 20240626 | 091200 | 8773530400 | 154900 | 154900 | 155100 | 154300 | 1030 |
| 694 | 20240626 | 091100 | 8614015700 | 155000 | 153400 | 155500 | 153400 | 5226 |
| 695 | 20240626 | 091000 | 7804493100 | 153400 | 153300 | 153900 | 153200 | 2066 |
| 696 | 20240626 | 090900 | 7487501200 | 153200 | 154700 | 155000 | 153200 | 4535 |
| 697 | 20240626 | 090800 | 6787676100 | 154300 | 154800 | 155100 | 154000 | 1999 |
| 698 | 20240626 | 090700 | 6478693600 | 154800 | 155100 | 156500 | 154800 | 11827 |
| 699 | 20240626 | 090600 | 4637447100 | 155100 | 154800 | 155200 | 154300 | 5757 |
| 700 | 20240626 | 090500 | 3745680000 | 154800 | 153100 | 155000 | 153100 | 11078 |
| 701 | 20240626 | 090400 | 2038086000 | 153100 | 151500 | 153200 | 150700 | 4933 |
| 702 | 20240626 | 090300 | 1286907300 | 151400 | 151100 | 151400 | 150300 | 1110 |
| 703 | 20240626 | 090200 | 1119268800 | 151300 | 151400 | 151900 | 150100 | 2041 |
| 704 | 20240626 | 090100 | 810389200 | 151400 | 150000 | 151400 | 149900 | 3716 |
| 705 | 20240626 | 090000 | 251630300 | 150000 | 150100 | 150100 | 149700 | 1677 |