41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 204800 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 1071 |
| 3 | 20250320 | 204700 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 4 | 20250320 | 204600 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 5 | 20250320 | 204500 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 6 | 20250320 | 204400 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 7 | 20250320 | 204300 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 8 | 20250320 | 204200 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 9 | 20250320 | 204100 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 10 | 20250320 | 204000 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 11 | 20250320 | 203900 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 12 | 20250320 | 203800 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 13 | 20250320 | 203700 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 14 | 20250320 | 203600 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 15 | 20250320 | 203500 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 16 | 20250320 | 203400 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 17 | 20250320 | 203300 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 18 | 20250320 | 203200 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 19 | 20250320 | 203100 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 20 | 20250320 | 203000 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 21 | 20250320 | 202900 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 22 | 20250320 | 202800 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 23 | 20250320 | 202700 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 24 | 20250320 | 202600 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 25 | 20250320 | 202500 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 26 | 20250320 | 202400 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 27 | 20250320 | 202300 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 28 | 20250320 | 202200 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 29 | 20250320 | 202100 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 30 | 20250320 | 202000 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 31 | 20250320 | 201900 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 32 | 20250320 | 201800 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 1071 |
| 33 | 20250320 | 201700 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 34 | 20250320 | 201600 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 35 | 20250320 | 201500 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 36 | 20250320 | 201400 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 37 | 20250320 | 201300 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 38 | 20250320 | 201200 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 39 | 20250320 | 201100 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 40 | 20250320 | 201000 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 41 | 20250320 | 200900 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 42 | 20250320 | 200800 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 43 | 20250320 | 200700 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 44 | 20250320 | 200600 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 45 | 20250320 | 200500 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 46 | 20250320 | 200400 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 47 | 20250320 | 200300 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 48 | 20250320 | 200200 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 49 | 20250320 | 200100 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 50 | 20250320 | 200000 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 51 | 20250320 | 195900 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 52 | 20250320 | 195800 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 53 | 20250320 | 195700 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 54 | 20250320 | 195600 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 55 | 20250320 | 195500 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 56 | 20250320 | 195400 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 57 | 20250320 | 195300 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 58 | 20250320 | 195200 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 59 | 20250320 | 195100 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 60 | 20250320 | 195000 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 61 | 20250320 | 194900 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 62 | 20250320 | 194800 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 1071 |
| 63 | 20250320 | 194700 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 64 | 20250320 | 194600 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 65 | 20250320 | 194500 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 66 | 20250320 | 194400 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 67 | 20250320 | 194300 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 68 | 20250320 | 194200 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 69 | 20250320 | 194100 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 70 | 20250320 | 194000 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 71 | 20250320 | 193900 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 72 | 20250320 | 193800 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 73 | 20250320 | 193700 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 74 | 20250320 | 193600 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 75 | 20250320 | 193500 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 76 | 20250320 | 193400 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 77 | 20250320 | 193300 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 78 | 20250320 | 193200 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 79 | 20250320 | 193100 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 80 | 20250320 | 193000 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 81 | 20250320 | 192900 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 82 | 20250320 | 192800 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 83 | 20250320 | 192700 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 84 | 20250320 | 192600 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 85 | 20250320 | 192500 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 86 | 20250320 | 192400 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 87 | 20250320 | 192300 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 88 | 20250320 | 192200 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 89 | 20250320 | 192100 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 90 | 20250320 | 192000 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 91 | 20250320 | 191900 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 92 | 20250320 | 191800 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 1071 |
| 93 | 20250320 | 191700 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 94 | 20250320 | 191600 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 95 | 20250320 | 191500 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 96 | 20250320 | 191400 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 97 | 20250320 | 191300 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 98 | 20250320 | 191200 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 99 | 20250320 | 191100 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 100 | 20250320 | 191000 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 101 | 20250320 | 190900 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 102 | 20250320 | 190800 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 103 | 20250320 | 190700 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 104 | 20250320 | 190600 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 105 | 20250320 | 190500 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 106 | 20250320 | 190400 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 107 | 20250320 | 190300 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 108 | 20250320 | 190200 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 109 | 20250320 | 190100 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 110 | 20250320 | 190000 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 111 | 20250320 | 185900 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 112 | 20250320 | 185800 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 113 | 20250320 | 185700 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 114 | 20250320 | 185600 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 115 | 20250320 | 185500 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 116 | 20250320 | 185400 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 117 | 20250320 | 185300 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 118 | 20250320 | 185200 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 119 | 20250320 | 185100 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 120 | 20250320 | 185000 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 121 | 20250320 | 184900 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 122 | 20250320 | 184800 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 1071 |
| 123 | 20250320 | 184700 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 124 | 20250320 | 184600 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 125 | 20250320 | 184500 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 126 | 20250320 | 184400 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 127 | 20250320 | 184300 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 128 | 20250320 | 184200 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 129 | 20250320 | 184100 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 130 | 20250320 | 184000 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 131 | 20250320 | 183900 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 132 | 20250320 | 183800 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 133 | 20250320 | 183700 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 134 | 20250320 | 183600 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 135 | 20250320 | 183500 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 136 | 20250320 | 183400 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 137 | 20250320 | 183300 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 138 | 20250320 | 183200 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 139 | 20250320 | 183100 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 140 | 20250320 | 183000 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 141 | 20250320 | 182900 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 142 | 20250320 | 182800 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 143 | 20250320 | 182700 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 144 | 20250320 | 182600 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 145 | 20250320 | 182500 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 146 | 20250320 | 182400 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 147 | 20250320 | 182300 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 148 | 20250320 | 182200 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 149 | 20250320 | 182100 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 150 | 20250320 | 182000 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 151 | 20250320 | 181900 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 152 | 20250320 | 181800 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 1071 |
| 153 | 20250320 | 181700 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 154 | 20250320 | 181600 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 155 | 20250320 | 181500 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 156 | 20250320 | 181400 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 157 | 20250320 | 181300 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 158 | 20250320 | 181200 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 159 | 20250320 | 181100 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 160 | 20250320 | 181000 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 161 | 20250320 | 180900 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 162 | 20250320 | 180800 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 163 | 20250320 | 180700 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 164 | 20250320 | 180600 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 165 | 20250320 | 180500 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 166 | 20250320 | 180400 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 167 | 20250320 | 180300 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 168 | 20250320 | 180200 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 169 | 20250320 | 180100 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 170 | 20250320 | 180000 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 171 | 20250320 | 175900 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 172 | 20250320 | 175800 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 173 | 20250320 | 175700 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 174 | 20250320 | 175600 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 175 | 20250320 | 175500 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 176 | 20250320 | 175400 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 177 | 20250320 | 175300 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 178 | 20250320 | 175200 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 179 | 20250320 | 175100 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 180 | 20250320 | 175000 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 181 | 20250320 | 174900 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 182 | 20250320 | 174800 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 1071 |
| 183 | 20250320 | 174700 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 184 | 20250320 | 174600 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 185 | 20250320 | 174500 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 186 | 20250320 | 174400 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 187 | 20250320 | 174300 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 188 | 20250320 | 174200 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 189 | 20250320 | 174100 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 190 | 20250320 | 174000 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 191 | 20250320 | 173900 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 192 | 20250320 | 173800 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 193 | 20250320 | 173700 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 194 | 20250320 | 173600 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 195 | 20250320 | 173500 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 196 | 20250320 | 173400 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 197 | 20250320 | 173300 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 198 | 20250320 | 173200 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 199 | 20250320 | 173100 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 200 | 20250320 | 173000 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 201 | 20250320 | 172900 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 202 | 20250320 | 172800 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 203 | 20250320 | 172700 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 204 | 20250320 | 172600 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 205 | 20250320 | 172500 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 206 | 20250320 | 172400 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 207 | 20250320 | 172300 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 208 | 20250320 | 172200 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 209 | 20250320 | 172100 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 210 | 20250320 | 172000 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 211 | 20250320 | 171900 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 212 | 20250320 | 171800 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 1071 |
| 213 | 20250320 | 171700 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 214 | 20250320 | 171600 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 215 | 20250320 | 171500 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 216 | 20250320 | 171400 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 217 | 20250320 | 171300 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 218 | 20250320 | 171200 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 219 | 20250320 | 171100 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 220 | 20250320 | 171000 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 221 | 20250320 | 170900 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 222 | 20250320 | 170800 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 223 | 20250320 | 170700 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 224 | 20250320 | 170600 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 225 | 20250320 | 170500 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 226 | 20250320 | 170400 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 227 | 20250320 | 170300 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 228 | 20250320 | 170200 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 229 | 20250320 | 170100 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 230 | 20250320 | 170000 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 231 | 20250320 | 165900 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 232 | 20250320 | 165800 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 233 | 20250320 | 165700 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 234 | 20250320 | 165600 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 235 | 20250320 | 165500 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 236 | 20250320 | 165400 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 237 | 20250320 | 165300 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 238 | 20250320 | 165200 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 239 | 20250320 | 165100 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 240 | 20250320 | 165000 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 241 | 20250320 | 164900 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 242 | 20250320 | 164800 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 1071 |
| 243 | 20250320 | 164700 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 244 | 20250320 | 164600 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 245 | 20250320 | 164500 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 246 | 20250320 | 164400 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 247 | 20250320 | 164300 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 248 | 20250320 | 164200 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 249 | 20250320 | 164100 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 250 | 20250320 | 164000 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 251 | 20250320 | 163900 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 252 | 20250320 | 163800 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 253 | 20250320 | 163700 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 254 | 20250320 | 163600 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 255 | 20250320 | 163500 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 256 | 20250320 | 163400 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 257 | 20250320 | 163300 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 258 | 20250320 | 163200 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 259 | 20250320 | 163100 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 260 | 20250320 | 163000 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 261 | 20250320 | 162900 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 262 | 20250320 | 162800 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 263 | 20250320 | 162700 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 264 | 20250320 | 162600 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 265 | 20250320 | 162500 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 266 | 20250320 | 162400 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 267 | 20250320 | 162300 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 268 | 20250320 | 162200 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 269 | 20250320 | 162100 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 270 | 20250320 | 162000 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 271 | 20250320 | 161900 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 272 | 20250320 | 161800 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 1071 |
| 273 | 20250320 | 161700 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 274 | 20250320 | 161600 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 275 | 20250320 | 161500 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 276 | 20250320 | 161400 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 277 | 20250320 | 161300 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 278 | 20250320 | 161200 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 279 | 20250320 | 161100 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 280 | 20250320 | 161000 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 281 | 20250320 | 160900 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 282 | 20250320 | 160800 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 283 | 20250320 | 160700 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 284 | 20250320 | 160600 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 285 | 20250320 | 160500 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 286 | 20250320 | 160400 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 287 | 20250320 | 160300 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 288 | 20250320 | 160200 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 289 | 20250320 | 160100 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 290 | 20250320 | 160000 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 291 | 20250320 | 155900 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 292 | 20250320 | 155800 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 293 | 20250320 | 155700 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 294 | 20250320 | 155600 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 295 | 20250320 | 155500 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 296 | 20250320 | 155400 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 297 | 20250320 | 155300 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 298 | 20250320 | 155200 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 299 | 20250320 | 155100 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 300 | 20250320 | 155000 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 301 | 20250320 | 154900 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 302 | 20250320 | 154800 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 1071 |
| 303 | 20250320 | 154700 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 304 | 20250320 | 154600 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 305 | 20250320 | 154500 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 306 | 20250320 | 154400 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 307 | 20250320 | 154300 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 308 | 20250320 | 154200 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 309 | 20250320 | 154100 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 310 | 20250320 | 154000 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 311 | 20250320 | 153900 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 312 | 20250320 | 153800 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 313 | 20250320 | 153700 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 314 | 20250320 | 153600 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 315 | 20250320 | 153500 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 316 | 20250320 | 153400 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 317 | 20250320 | 153300 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 318 | 20250320 | 153200 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 319 | 20250320 | 153100 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 0 |
| 320 | 20250320 | 153000 | 23879092250 | 319500 | 319500 | 319500 | 319500 | 1071 |
| 321 | 20250320 | 152900 | 23536907750 | 320000 | 320000 | 320000 | 320000 | 0 |
| 322 | 20250320 | 152800 | 23536907750 | 320000 | 320000 | 320000 | 320000 | 0 |
| 323 | 20250320 | 152700 | 23536907750 | 320000 | 320000 | 320000 | 320000 | 0 |
| 324 | 20250320 | 152600 | 23536907750 | 320000 | 320000 | 320000 | 320000 | 0 |
| 325 | 20250320 | 152500 | 23536907750 | 320000 | 320000 | 320000 | 320000 | 0 |
| 326 | 20250320 | 152400 | 23536907750 | 320000 | 320000 | 320000 | 320000 | 0 |
| 327 | 20250320 | 152300 | 23536907750 | 320000 | 320000 | 320000 | 320000 | 0 |
| 328 | 20250320 | 152200 | 23536907750 | 320000 | 320000 | 320000 | 320000 | 0 |
| 329 | 20250320 | 152100 | 23536907750 | 320000 | 320000 | 320000 | 320000 | 0 |
| 330 | 20250320 | 152000 | 23536907750 | 320000 | 320000 | 320000 | 320000 | 0 |
| 331 | 20250320 | 151900 | 23536907750 | 320000 | 320000 | 320500 | 320000 | 133 |
| 332 | 20250320 | 151800 | 23494339250 | 320000 | 320000 | 320500 | 320000 | 216 |
| 333 | 20250320 | 151700 | 23425207750 | 320000 | 320000 | 320500 | 320000 | 187 |
| 334 | 20250320 | 151600 | 23365323250 | 320000 | 320000 | 320500 | 320000 | 44 |
| 335 | 20250320 | 151500 | 23351240750 | 320500 | 319500 | 320500 | 319500 | 447 |
| 336 | 20250320 | 151400 | 23208200250 | 320000 | 320000 | 320000 | 319500 | 121 |
| 337 | 20250320 | 151300 | 23169535250 | 319500 | 319500 | 320000 | 319500 | 63 |
| 338 | 20250320 | 151200 | 23149405250 | 319500 | 319500 | 320000 | 319500 | 55 |
| 339 | 20250320 | 151100 | 23131828250 | 319500 | 319500 | 320000 | 319500 | 79 |
| 340 | 20250320 | 151000 | 23106580750 | 320000 | 319500 | 320000 | 319500 | 102 |
| 341 | 20250320 | 150900 | 23073971750 | 319500 | 320000 | 320000 | 319500 | 205 |
| 342 | 20250320 | 150800 | 23008469250 | 320000 | 319500 | 320500 | 319500 | 111 |
| 343 | 20250320 | 150700 | 22972947250 | 319500 | 320500 | 320500 | 319500 | 88 |
| 344 | 20250320 | 150600 | 22944784250 | 320500 | 320500 | 320500 | 319500 | 171 |
| 345 | 20250320 | 150500 | 22890089000 | 320000 | 320500 | 320500 | 319500 | 203 |
| 346 | 20250320 | 150400 | 22825107500 | 320500 | 320500 | 320500 | 320000 | 112 |
| 347 | 20250320 | 150300 | 22789241250 | 320500 | 320500 | 320500 | 319500 | 332 |
| 348 | 20250320 | 150200 | 22682950250 | 320000 | 320000 | 321000 | 320000 | 135 |
| 349 | 20250320 | 150100 | 22639724750 | 320500 | 320000 | 321000 | 320000 | 857 |
| 350 | 20250320 | 150000 | 22365154750 | 320500 | 320500 | 320500 | 320000 | 169 |
| 351 | 20250320 | 145900 | 22311003750 | 320000 | 321000 | 321000 | 320000 | 158 |
| 352 | 20250320 | 145800 | 22260400000 | 320000 | 320500 | 321000 | 320000 | 160 |
| 353 | 20250320 | 145700 | 22209112000 | 320500 | 320500 | 321000 | 320500 | 230 |
| 354 | 20250320 | 145600 | 22135345000 | 320500 | 321000 | 321000 | 320500 | 198 |
| 355 | 20250320 | 145500 | 22071864500 | 320500 | 320500 | 321000 | 320500 | 318 |
| 356 | 20250320 | 145400 | 21969906000 | 320500 | 321000 | 321000 | 320500 | 166 |
| 357 | 20250320 | 145300 | 21916677000 | 321000 | 320500 | 321000 | 320500 | 191 |
| 358 | 20250320 | 145200 | 21855450000 | 320500 | 321000 | 321000 | 320500 | 106 |
| 359 | 20250320 | 145100 | 21821440500 | 321000 | 320500 | 321000 | 320500 | 200 |
| 360 | 20250320 | 145000 | 21757289500 | 320500 | 321000 | 321000 | 320500 | 212 |
| 361 | 20250320 | 144900 | 21689275000 | 321000 | 321500 | 321500 | 320500 | 329 |
| 362 | 20250320 | 144800 | 21583640500 | 321000 | 321500 | 321500 | 321000 | 110 |
| 363 | 20250320 | 144700 | 21548291000 | 321500 | 321500 | 321500 | 321000 | 133 |
| 364 | 20250320 | 144600 | 21505550000 | 321500 | 321500 | 321500 | 321000 | 162 |
| 365 | 20250320 | 144500 | 21453485500 | 321000 | 321000 | 321500 | 321000 | 73 |
| 366 | 20250320 | 144400 | 21430025500 | 321000 | 321500 | 321500 | 321000 | 334 |
| 367 | 20250320 | 144300 | 21322661000 | 321250 | 321500 | 321500 | 321000 | 168 |
| 368 | 20250320 | 144200 | 21268676750 | 321500 | 321500 | 321500 | 321000 | 72 |
| 369 | 20250320 | 144100 | 21245534250 | 321000 | 321500 | 321500 | 321000 | 102 |
| 370 | 20250320 | 144000 | 21212777750 | 321000 | 321500 | 321500 | 321000 | 111 |
| 371 | 20250320 | 143900 | 21177105750 | 321000 | 321500 | 322000 | 321000 | 137 |
| 372 | 20250320 | 143800 | 21133096250 | 321500 | 322000 | 322000 | 321000 | 105 |
| 373 | 20250320 | 143700 | 21099324250 | 321500 | 322000 | 322000 | 321500 | 78 |
| 374 | 20250320 | 143600 | 21074212750 | 322000 | 321500 | 322000 | 320500 | 83 |
| 375 | 20250320 | 143500 | 21047544750 | 321500 | 321500 | 321500 | 321000 | 186 |
| 376 | 20250320 | 143400 | 20987768250 | 321000 | 321500 | 321500 | 321000 | 82 |
| 377 | 20250320 | 143300 | 20961414750 | 320500 | 321000 | 321500 | 320500 | 176 |
| 378 | 20250320 | 143200 | 20904879250 | 321000 | 320500 | 321000 | 320500 | 198 |
| 379 | 20250320 | 143100 | 20841354250 | 321000 | 321000 | 321000 | 320500 | 142 |
| 380 | 20250320 | 143000 | 20795776750 | 321000 | 320500 | 321000 | 320500 | 145 |
| 381 | 20250320 | 142900 | 20749259250 | 320500 | 321000 | 321000 | 320500 | 65 |
| 382 | 20250320 | 142800 | 20728402250 | 320500 | 320000 | 321000 | 320000 | 209 |
| 383 | 20250320 | 142700 | 20661366750 | 320000 | 320500 | 320500 | 320000 | 126 |
| 384 | 20250320 | 142600 | 20620987750 | 320500 | 320000 | 320500 | 320000 | 128 |
| 385 | 20250320 | 142500 | 20580007250 | 320500 | 320500 | 321000 | 320000 | 338 |
| 386 | 20250320 | 142400 | 20471661250 | 320500 | 321000 | 321000 | 320500 | 179 |
| 387 | 20250320 | 142300 | 20414264250 | 321000 | 320500 | 321000 | 320500 | 118 |
| 388 | 20250320 | 142200 | 20376416250 | 321000 | 321000 | 321000 | 320500 | 524 |
| 389 | 20250320 | 142100 | 20208230250 | 321000 | 321000 | 321000 | 320500 | 109 |
| 390 | 20250320 | 142000 | 20173261750 | 321000 | 321000 | 321000 | 320500 | 228 |
| 391 | 20250320 | 141900 | 20100079250 | 321000 | 320000 | 321000 | 320000 | 268 |
| 392 | 20250320 | 141800 | 20014158750 | 320500 | 320000 | 320500 | 320000 | 67 |
| 393 | 20250320 | 141700 | 19992689250 | 320000 | 320500 | 320500 | 320000 | 119 |
| 394 | 20250320 | 141600 | 19954583750 | 320500 | 320000 | 320500 | 319500 | 130 |
| 395 | 20250320 | 141500 | 19912955250 | 320000 | 320000 | 320000 | 319500 | 150 |
| 396 | 20250320 | 141400 | 19864965750 | 320000 | 320000 | 320000 | 319500 | 61 |
| 397 | 20250320 | 141300 | 19845451750 | 320000 | 320000 | 320000 | 319500 | 138 |
| 398 | 20250320 | 141200 | 19801314750 | 320000 | 319500 | 320000 | 318500 | 70 |
| 399 | 20250320 | 141100 | 19778931250 | 319500 | 319500 | 320000 | 319500 | 118 |
| 400 | 20250320 | 141000 | 19741218750 | 319500 | 318750 | 319500 | 318750 | 175 |
| 401 | 20250320 | 140900 | 19685342250 | 319000 | 319000 | 319000 | 318500 | 159 |
| 402 | 20250320 | 140800 | 19634648250 | 319000 | 318500 | 319000 | 318500 | 51 |
| 403 | 20250320 | 140700 | 19618382750 | 319000 | 319000 | 319000 | 318500 | 97 |
| 404 | 20250320 | 140600 | 19587447250 | 318500 | 318000 | 319000 | 317500 | 181 |
| 405 | 20250320 | 140500 | 19529886750 | 317500 | 317500 | 318000 | 317000 | 93 |
| 406 | 20250320 | 140400 | 19500342750 | 317000 | 317000 | 317000 | 316500 | 190 |
| 407 | 20250320 | 140300 | 19440114750 | 317000 | 317000 | 317000 | 316500 | 98 |
| 408 | 20250320 | 140200 | 19409072000 | 316500 | 318000 | 319000 | 316500 | 660 |
| 409 | 20250320 | 140100 | 19199284000 | 318500 | 319000 | 319000 | 318000 | 210 |
| 410 | 20250320 | 140000 | 19132364000 | 318500 | 319000 | 319000 | 318500 | 50 |
| 411 | 20250320 | 135900 | 19116415500 | 318500 | 319000 | 319000 | 318500 | 74 |
| 412 | 20250320 | 135800 | 19092817500 | 319000 | 319000 | 319500 | 318500 | 92 |
| 413 | 20250320 | 135700 | 19063462500 | 319500 | 319000 | 319500 | 318500 | 83 |
| 414 | 20250320 | 135600 | 19036988000 | 319500 | 319000 | 319500 | 318500 | 84 |
| 415 | 20250320 | 135500 | 19010169000 | 319000 | 319000 | 319000 | 318500 | 133 |
| 416 | 20250320 | 135400 | 18967750500 | 318500 | 319000 | 319500 | 318500 | 175 |
| 417 | 20250320 | 135300 | 18911918000 | 319000 | 319000 | 319000 | 318500 | 115 |
| 418 | 20250320 | 135200 | 18875237000 | 319000 | 319000 | 319000 | 318500 | 52 |
| 419 | 20250320 | 135100 | 18858652500 | 319000 | 319500 | 319500 | 318500 | 116 |
| 420 | 20250320 | 135000 | 18821624500 | 319500 | 319000 | 319500 | 318500 | 117 |
| 421 | 20250320 | 134900 | 18784262500 | 319000 | 318500 | 319000 | 318500 | 113 |
| 422 | 20250320 | 134800 | 18748221500 | 319000 | 319000 | 319000 | 318500 | 82 |
| 423 | 20250320 | 134700 | 18722076000 | 319000 | 319500 | 319500 | 318500 | 182 |
| 424 | 20250320 | 134600 | 18663975000 | 319500 | 319000 | 319500 | 319000 | 125 |
| 425 | 20250320 | 134500 | 18624054500 | 319000 | 319000 | 319000 | 318500 | 98 |
| 426 | 20250320 | 134400 | 18592797000 | 319000 | 319000 | 319000 | 318500 | 185 |
| 427 | 20250320 | 134300 | 18533826500 | 319500 | 319000 | 319500 | 318500 | 158 |
| 428 | 20250320 | 134200 | 18483443000 | 319000 | 319000 | 319500 | 318500 | 277 |
| 429 | 20250320 | 134100 | 18395064000 | 319000 | 319500 | 319500 | 319000 | 70 |
| 430 | 20250320 | 134000 | 18372702500 | 319500 | 319500 | 319500 | 319000 | 122 |
| 431 | 20250320 | 133900 | 18333728000 | 319500 | 319500 | 319500 | 319000 | 286 |
| 432 | 20250320 | 133800 | 18242439500 | 319500 | 320000 | 320000 | 319000 | 221 |
| 433 | 20250320 | 133700 | 18171832500 | 319500 | 319500 | 320000 | 319500 | 67 |
| 434 | 20250320 | 133600 | 18150400500 | 320000 | 320000 | 320000 | 319500 | 126 |
| 435 | 20250320 | 133500 | 18110098000 | 320000 | 319500 | 320000 | 319500 | 111 |
| 436 | 20250320 | 133400 | 18074591500 | 320000 | 319500 | 320000 | 319500 | 72 |
| 437 | 20250320 | 133300 | 18051559000 | 320000 | 320000 | 320000 | 319500 | 123 |
| 438 | 20250320 | 133200 | 18012218500 | 320000 | 319500 | 320000 | 319500 | 116 |
| 439 | 20250320 | 133100 | 17975132250 | 319500 | 318500 | 319500 | 318000 | 427 |
| 440 | 20250320 | 133000 | 17838966250 | 318500 | 318000 | 318500 | 318000 | 113 |
| 441 | 20250320 | 132900 | 17802978250 | 318000 | 319500 | 319500 | 318000 | 399 |
| 442 | 20250320 | 132800 | 17675829250 | 319000 | 319000 | 319500 | 319000 | 59 |
| 443 | 20250320 | 132700 | 17656999750 | 319500 | 319500 | 319500 | 319000 | 139 |
| 444 | 20250320 | 132600 | 17612631750 | 319000 | 319500 | 319500 | 319000 | 107 |
| 445 | 20250320 | 132500 | 17578446250 | 319500 | 319000 | 319500 | 319000 | 99 |
| 446 | 20250320 | 132400 | 17546834250 | 319500 | 321000 | 321000 | 319500 | 1144 |
| 447 | 20250320 | 132300 | 17180504500 | 321000 | 321000 | 321000 | 320500 | 63 |
| 448 | 20250320 | 132200 | 17160284500 | 320500 | 321000 | 321000 | 320500 | 62 |
| 449 | 20250320 | 132100 | 17140385000 | 321000 | 321000 | 321000 | 320500 | 121 |
| 450 | 20250320 | 132000 | 17101568500 | 321000 | 321000 | 321000 | 320500 | 72 |
| 451 | 20250320 | 131900 | 17078458000 | 321000 | 321000 | 321000 | 320500 | 84 |
| 452 | 20250320 | 131800 | 17051496500 | 321000 | 320500 | 321000 | 320000 | 256 |
| 453 | 20250320 | 131700 | 16969444500 | 320500 | 320500 | 320500 | 320000 | 58 |
| 454 | 20250320 | 131600 | 16950874000 | 320500 | 320000 | 320500 | 320000 | 70 |
| 455 | 20250320 | 131500 | 16928440000 | 320500 | 320500 | 320500 | 320000 | 118 |
| 456 | 20250320 | 131400 | 16890627500 | 320500 | 320500 | 320500 | 320500 | 55 |
| 457 | 20250320 | 131300 | 16873000000 | 320500 | 320500 | 320500 | 320000 | 138 |
| 458 | 20250320 | 131200 | 16828791500 | 320500 | 320000 | 320500 | 320000 | 72 |
| 459 | 20250320 | 131100 | 16805716500 | 320500 | 321000 | 321250 | 320000 | 149 |
| 460 | 20250320 | 131000 | 16757930750 | 321000 | 321000 | 321000 | 321000 | 103 |
| 461 | 20250320 | 130900 | 16724867750 | 321000 | 321000 | 321000 | 320500 | 90 |
| 462 | 20250320 | 130800 | 16695996750 | 321000 | 320500 | 321000 | 320000 | 172 |
| 463 | 20250320 | 130700 | 16640869750 | 320500 | 321000 | 321000 | 320000 | 192 |
| 464 | 20250320 | 130600 | 16579273250 | 321000 | 320000 | 321000 | 319500 | 292 |
| 465 | 20250320 | 130500 | 16485773500 | 320000 | 320000 | 320000 | 319500 | 105 |
| 466 | 20250320 | 130400 | 16452176000 | 320000 | 319500 | 320000 | 319500 | 93 |
| 467 | 20250320 | 130300 | 16422421000 | 319500 | 320000 | 320000 | 319500 | 263 |
| 468 | 20250320 | 130200 | 16338308500 | 320000 | 319500 | 320000 | 318500 | 336 |
| 469 | 20250320 | 130100 | 16230966500 | 319000 | 319500 | 319500 | 319000 | 143 |
| 470 | 20250320 | 130000 | 16185321000 | 319500 | 319000 | 319500 | 319000 | 124 |
| 471 | 20250320 | 125900 | 16145712500 | 319500 | 319500 | 319500 | 319000 | 95 |
| 472 | 20250320 | 125800 | 16115363000 | 319500 | 319000 | 319500 | 319000 | 252 |
| 473 | 20250320 | 125700 | 16034950250 | 319000 | 319000 | 319500 | 319000 | 84 |
| 474 | 20250320 | 125600 | 16008126750 | 319000 | 318500 | 319000 | 318500 | 113 |
| 475 | 20250320 | 125500 | 15972112750 | 318000 | 317000 | 318500 | 317000 | 294 |
| 476 | 20250320 | 125400 | 15878611250 | 317500 | 317500 | 317500 | 317000 | 275 |
| 477 | 20250320 | 125300 | 15791321250 | 317000 | 317000 | 317500 | 316500 | 338 |
| 478 | 20250320 | 125200 | 15684165750 | 317000 | 316500 | 317000 | 316000 | 356 |
| 479 | 20250320 | 125100 | 15571496250 | 316500 | 316500 | 316500 | 316000 | 97 |
| 480 | 20250320 | 125000 | 15540805250 | 316000 | 316000 | 316500 | 315500 | 369 |
| 481 | 20250320 | 124900 | 15424178250 | 315500 | 315000 | 316000 | 315000 | 83 |
| 482 | 20250320 | 124800 | 15397989250 | 315500 | 315500 | 315500 | 315000 | 27 |
| 483 | 20250320 | 124700 | 15389474750 | 315000 | 315000 | 315500 | 315000 | 60 |
| 484 | 20250320 | 124600 | 15370568250 | 315000 | 315500 | 315500 | 315000 | 54 |
| 485 | 20250320 | 124500 | 15353534750 | 315000 | 316000 | 316000 | 315000 | 429 |
| 486 | 20250320 | 124400 | 15218158750 | 315500 | 315500 | 316000 | 315500 | 9 |
| 487 | 20250320 | 124300 | 15215317250 | 315500 | 316000 | 316000 | 315500 | 115 |
| 488 | 20250320 | 124200 | 15179027750 | 316000 | 316000 | 316000 | 315500 | 72 |
| 489 | 20250320 | 124100 | 15156296250 | 315500 | 315500 | 316000 | 315500 | 77 |
| 490 | 20250320 | 124000 | 15132001750 | 315500 | 316000 | 316000 | 315500 | 64 |
| 491 | 20250320 | 123900 | 15111788250 | 315500 | 316000 | 316000 | 315500 | 103 |
| 492 | 20250320 | 123800 | 15079265250 | 315500 | 316000 | 316000 | 315500 | 50 |
| 493 | 20250320 | 123700 | 15063487750 | 315500 | 315500 | 315500 | 315000 | 94 |
| 494 | 20250320 | 123600 | 15033833250 | 315500 | 316000 | 316000 | 315000 | 50 |
| 495 | 20250320 | 123500 | 15018062250 | 315000 | 316000 | 316000 | 315000 | 182 |
| 496 | 20250320 | 123400 | 14960642750 | 315500 | 315000 | 315500 | 315000 | 27 |
| 497 | 20250320 | 123300 | 14952126250 | 315000 | 315000 | 315500 | 315000 | 59 |
| 498 | 20250320 | 123200 | 14933530250 | 315500 | 315000 | 315500 | 314500 | 105 |
| 499 | 20250320 | 123100 | 14900471250 | 314500 | 315500 | 315500 | 314500 | 40 |
| 500 | 20250320 | 123000 | 14887875250 | 315000 | 315000 | 315500 | 314500 | 94 |
| 501 | 20250320 | 122900 | 14858261750 | 314500 | 315000 | 315000 | 314500 | 31 |
| 502 | 20250320 | 122800 | 14848504250 | 315000 | 315000 | 315000 | 314500 | 80 |
| 503 | 20250320 | 122700 | 14823324250 | 315000 | 315500 | 315500 | 315000 | 65 |
| 504 | 20250320 | 122600 | 14802838250 | 315500 | 315500 | 315500 | 315000 | 48 |
| 505 | 20250320 | 122500 | 14787696750 | 315000 | 315000 | 315500 | 314500 | 176 |
| 506 | 20250320 | 122400 | 14732240250 | 315000 | 316000 | 316000 | 314500 | 280 |
| 507 | 20250320 | 122300 | 14644024750 | 315500 | 315500 | 315500 | 315000 | 23 |
| 508 | 20250320 | 122200 | 14636768750 | 315500 | 315500 | 316000 | 315000 | 24 |
| 509 | 20250320 | 122100 | 14629197250 | 315000 | 315000 | 315500 | 315000 | 20 |
| 510 | 20250320 | 122000 | 14622891750 | 315000 | 315500 | 316000 | 315000 | 104 |
| 511 | 20250320 | 121900 | 14590090250 | 315000 | 315500 | 315500 | 314500 | 126 |
| 512 | 20250320 | 121800 | 14550396250 | 315000 | 315000 | 315000 | 314500 | 84 |
| 513 | 20250320 | 121700 | 14523941250 | 315000 | 315000 | 315000 | 314500 | 323 |
| 514 | 20250320 | 121600 | 14422200750 | 315000 | 315500 | 315500 | 315000 | 19 |
| 515 | 20250320 | 121500 | 14416210750 | 315500 | 315500 | 315500 | 315000 | 93 |
| 516 | 20250320 | 121400 | 14386876250 | 315500 | 315000 | 315500 | 315000 | 47 |
| 517 | 20250320 | 121300 | 14372065250 | 315500 | 316000 | 316000 | 315000 | 87 |
| 518 | 20250320 | 121200 | 14344639250 | 316000 | 315500 | 316000 | 315000 | 74 |
| 519 | 20250320 | 121100 | 14321295250 | 315000 | 315500 | 315500 | 315000 | 16 |
| 520 | 20250320 | 121000 | 14316252250 | 315500 | 315500 | 316000 | 315000 | 80 |
| 521 | 20250320 | 120900 | 14290998250 | 315000 | 315500 | 315500 | 315000 | 111 |
| 522 | 20250320 | 120800 | 14256024750 | 315500 | 315000 | 315500 | 315000 | 19 |
| 523 | 20250320 | 120700 | 14250036750 | 315000 | 315500 | 315500 | 315000 | 22 |
| 524 | 20250320 | 120600 | 14243103750 | 315500 | 315250 | 315500 | 315000 | 123 |
| 525 | 20250320 | 120500 | 14204314750 | 315250 | 315000 | 315500 | 315000 | 57 |
| 526 | 20250320 | 120400 | 14186353250 | 315500 | 315500 | 315500 | 315000 | 18 |
| 527 | 20250320 | 120300 | 14180677250 | 315500 | 315000 | 315500 | 315000 | 40 |
| 528 | 20250320 | 120200 | 14168066750 | 315000 | 315500 | 315500 | 315000 | 39 |
| 529 | 20250320 | 120100 | 14155770250 | 315500 | 315000 | 315500 | 315000 | 34 |
| 530 | 20250320 | 120000 | 14145046750 | 315500 | 315500 | 315500 | 315000 | 29 |
| 531 | 20250320 | 115900 | 14135902250 | 315000 | 315500 | 315500 | 315000 | 67 |
| 532 | 20250320 | 115800 | 14114773250 | 315000 | 315500 | 316000 | 315000 | 131 |
| 533 | 20250320 | 115700 | 14073434250 | 315500 | 315500 | 315500 | 315000 | 56 |
| 534 | 20250320 | 115600 | 14055773750 | 315500 | 315000 | 315500 | 315000 | 35 |
| 535 | 20250320 | 115500 | 14044746750 | 315500 | 315500 | 315500 | 315000 | 66 |
| 536 | 20250320 | 115400 | 14023930250 | 315000 | 315500 | 315500 | 315000 | 52 |
| 537 | 20250320 | 115300 | 14007547750 | 315000 | 315000 | 315500 | 315000 | 17 |
| 538 | 20250320 | 115200 | 14002192250 | 315000 | 315500 | 315500 | 315000 | 97 |
| 539 | 20250320 | 115100 | 13971597750 | 315000 | 315500 | 315500 | 315000 | 72 |
| 540 | 20250320 | 115000 | 13948911750 | 315500 | 315500 | 316000 | 315500 | 69 |
| 541 | 20250320 | 114900 | 13927124250 | 315500 | 316000 | 316500 | 315500 | 198 |
| 542 | 20250320 | 114800 | 13864587750 | 316500 | 315500 | 316500 | 315500 | 38 |
| 543 | 20250320 | 114700 | 13852582250 | 316000 | 316000 | 316000 | 315500 | 46 |
| 544 | 20250320 | 114600 | 13838067250 | 316000 | 316000 | 316000 | 315500 | 56 |
| 545 | 20250320 | 114500 | 13820377250 | 315500 | 315500 | 316000 | 315500 | 101 |
| 546 | 20250320 | 114400 | 13788466750 | 315500 | 316000 | 316000 | 315500 | 24 |
| 547 | 20250320 | 114300 | 13780889250 | 316000 | 316000 | 316000 | 315500 | 77 |
| 548 | 20250320 | 114200 | 13756578250 | 315500 | 316000 | 316000 | 315500 | 32 |
| 549 | 20250320 | 114100 | 13746473750 | 316000 | 315500 | 316000 | 315500 | 38 |
| 550 | 20250320 | 114000 | 13734471750 | 315500 | 316000 | 316000 | 315500 | 46 |
| 551 | 20250320 | 113900 | 13719938750 | 315500 | 315000 | 316000 | 315000 | 234 |
| 552 | 20250320 | 113800 | 13646082750 | 315000 | 314500 | 315500 | 314500 | 240 |
| 553 | 20250320 | 113700 | 13570458750 | 315000 | 314500 | 315000 | 314500 | 42 |
| 554 | 20250320 | 113600 | 13557234250 | 314500 | 314500 | 315000 | 314500 | 55 |
| 555 | 20250320 | 113500 | 13539916250 | 314500 | 314500 | 315000 | 314500 | 78 |
| 556 | 20250320 | 113400 | 13515367250 | 314500 | 314500 | 315000 | 314000 | 207 |
| 557 | 20250320 | 113300 | 13450266750 | 314000 | 314500 | 314500 | 314000 | 23 |
| 558 | 20250320 | 113200 | 13443042750 | 314000 | 314250 | 314500 | 314000 | 91 |
| 559 | 20250320 | 113100 | 13414446500 | 314500 | 314500 | 314500 | 314000 | 16 |
| 560 | 20250320 | 113000 | 13409418250 | 314000 | 314500 | 314500 | 314000 | 80 |
| 561 | 20250320 | 112900 | 13384266250 | 314500 | 314500 | 314500 | 314000 | 29 |
| 562 | 20250320 | 112800 | 13375153250 | 314000 | 314000 | 314500 | 314000 | 75 |
| 563 | 20250320 | 112700 | 13351588750 | 314500 | 314000 | 314500 | 313000 | 80 |
| 564 | 20250320 | 112600 | 13326473750 | 314000 | 314000 | 314500 | 314000 | 30 |
| 565 | 20250320 | 112500 | 13317047250 | 314000 | 313500 | 314500 | 313000 | 130 |
| 566 | 20250320 | 112400 | 13276279250 | 313000 | 313000 | 313500 | 313000 | 54 |
| 567 | 20250320 | 112300 | 13259373750 | 313000 | 313000 | 313500 | 313000 | 20 |
| 568 | 20250320 | 112200 | 13253111250 | 313500 | 313500 | 313500 | 313000 | 126 |
| 569 | 20250320 | 112100 | 13213658250 | 313000 | 313000 | 313500 | 312500 | 530 |
| 570 | 20250320 | 112000 | 13047703750 | 313000 | 313000 | 313000 | 312500 | 430 |
| 571 | 20250320 | 111900 | 12913135750 | 313000 | 312500 | 313000 | 312500 | 84 |
| 572 | 20250320 | 111800 | 12886849750 | 312500 | 313000 | 313000 | 312500 | 30 |
| 573 | 20250320 | 111700 | 12877465250 | 313000 | 313000 | 313000 | 312500 | 50 |
| 574 | 20250320 | 111600 | 12861837250 | 313000 | 312500 | 313000 | 312500 | 49 |
| 575 | 20250320 | 111500 | 12846511250 | 312500 | 313500 | 313500 | 312500 | 691 |
| 576 | 20250320 | 111400 | 12630241250 | 313500 | 313500 | 314000 | 313500 | 118 |
| 577 | 20250320 | 111300 | 12593245750 | 313500 | 314000 | 314000 | 313500 | 51 |
| 578 | 20250320 | 111200 | 12577252250 | 314000 | 313500 | 314000 | 313000 | 473 |
| 579 | 20250320 | 111100 | 12428959750 | 313500 | 313250 | 313500 | 313000 | 53 |
| 580 | 20250320 | 111000 | 12412363250 | 313500 | 313500 | 313500 | 313000 | 121 |
| 581 | 20250320 | 110900 | 12374437250 | 313500 | 313500 | 314000 | 313500 | 67 |
| 582 | 20250320 | 110800 | 12353430750 | 313500 | 313000 | 314000 | 312500 | 1304 |
| 583 | 20250320 | 110700 | 11945060000 | 313000 | 312750 | 313000 | 312500 | 79 |
| 584 | 20250320 | 110600 | 11920361250 | 312500 | 313500 | 313500 | 312500 | 174 |
| 585 | 20250320 | 110500 | 11865933250 | 313500 | 315000 | 315000 | 313500 | 857 |
| 586 | 20250320 | 110400 | 11596535250 | 314500 | 314500 | 315000 | 314500 | 76 |
| 587 | 20250320 | 110300 | 11572617750 | 314500 | 315000 | 315000 | 314500 | 240 |
| 588 | 20250320 | 110200 | 11497120250 | 315000 | 314750 | 315000 | 314500 | 61 |
| 589 | 20250320 | 110100 | 11477930000 | 315000 | 314500 | 315000 | 314500 | 49 |
| 590 | 20250320 | 110000 | 11462512000 | 315000 | 314500 | 315000 | 314500 | 111 |
| 591 | 20250320 | 105900 | 11427564500 | 314500 | 314500 | 315000 | 314500 | 55 |
| 592 | 20250320 | 105800 | 11410247750 | 315000 | 315500 | 315500 | 315000 | 610 |
| 593 | 20250320 | 105700 | 11218057500 | 315000 | 316000 | 316000 | 315000 | 518 |
| 594 | 20250320 | 105600 | 11054699750 | 315500 | 315500 | 316000 | 315500 | 24 |
| 595 | 20250320 | 105500 | 11047124250 | 316000 | 316000 | 316000 | 315500 | 116 |
| 596 | 20250320 | 105400 | 11010505750 | 316000 | 315500 | 316000 | 315500 | 66 |
| 597 | 20250320 | 105300 | 10989672750 | 316000 | 316000 | 316000 | 315500 | 280 |
| 598 | 20250320 | 105200 | 10901233250 | 315500 | 316000 | 316000 | 315500 | 148 |
| 599 | 20250320 | 105100 | 10854488250 | 315500 | 316500 | 317000 | 315500 | 974 |
| 600 | 20250320 | 105000 | 10546648750 | 316500 | 317000 | 317000 | 316500 | 91 |
| 601 | 20250320 | 104900 | 10517829250 | 317000 | 316500 | 317000 | 316500 | 36 |
| 602 | 20250320 | 104800 | 10506423750 | 316500 | 317500 | 317500 | 316500 | 299 |
| 603 | 20250320 | 104700 | 10411540750 | 317500 | 317250 | 317500 | 317000 | 96 |
| 604 | 20250320 | 104600 | 10381096750 | 317000 | 317500 | 317500 | 317000 | 11 |
| 605 | 20250320 | 104500 | 10377608750 | 317000 | 317500 | 317500 | 317000 | 114 |
| 606 | 20250320 | 104400 | 10341434750 | 317500 | 317500 | 317500 | 317000 | 44 |
| 607 | 20250320 | 104300 | 10327473250 | 317000 | 318000 | 318000 | 317000 | 167 |
| 608 | 20250320 | 104200 | 10274468250 | 317500 | 318000 | 318000 | 317500 | 57 |
| 609 | 20250320 | 104100 | 10256360250 | 318000 | 319000 | 319000 | 317000 | 288 |
| 610 | 20250320 | 104000 | 10164728250 | 319500 | 320500 | 320500 | 319500 | 262 |
| 611 | 20250320 | 103900 | 10080818750 | 320500 | 320500 | 321000 | 320500 | 97 |
| 612 | 20250320 | 103800 | 10049722250 | 321000 | 321000 | 321000 | 320500 | 116 |
| 613 | 20250320 | 103700 | 10012503000 | 320500 | 321000 | 321500 | 320500 | 859 |
| 614 | 20250320 | 103600 | 9736779250 | 321000 | 321000 | 321000 | 320500 | 61 |
| 615 | 20250320 | 103500 | 9717213250 | 320500 | 321500 | 321500 | 320500 | 858 |
| 616 | 20250320 | 103400 | 9441535250 | 321000 | 320000 | 321500 | 320000 | 2020 |
| 617 | 20250320 | 103300 | 8793244750 | 319500 | 320000 | 320000 | 319500 | 522 |
| 618 | 20250320 | 103200 | 8626297750 | 319500 | 317500 | 319500 | 317000 | 732 |
| 619 | 20250320 | 103100 | 8393210250 | 318000 | 318000 | 318000 | 317500 | 77 |
| 620 | 20250320 | 103000 | 8368733750 | 318000 | 319000 | 319000 | 317500 | 784 |
| 621 | 20250320 | 102900 | 8119612750 | 319000 | 318750 | 319000 | 318500 | 15 |
| 622 | 20250320 | 102800 | 8114830000 | 318500 | 319000 | 319000 | 318500 | 58 |
| 623 | 20250320 | 102700 | 8096354500 | 318500 | 318500 | 319000 | 318500 | 564 |
| 624 | 20250320 | 102600 | 7916655500 | 318500 | 318500 | 319500 | 317500 | 478 |
| 625 | 20250320 | 102500 | 7764768500 | 320000 | 319500 | 320000 | 319000 | 307 |
| 626 | 20250320 | 102400 | 7666647000 | 319500 | 319500 | 319500 | 319000 | 83 |
| 627 | 20250320 | 102300 | 7640150000 | 319500 | 319500 | 319500 | 319000 | 68 |
| 628 | 20250320 | 102200 | 7618435500 | 319500 | 319000 | 319500 | 319000 | 21 |
| 629 | 20250320 | 102100 | 7611728000 | 320000 | 320000 | 320000 | 319000 | 294 |
| 630 | 20250320 | 102000 | 7517664500 | 320000 | 320500 | 321000 | 320000 | 352 |
| 631 | 20250320 | 101900 | 7404993000 | 320500 | 321000 | 321000 | 320500 | 91 |
| 632 | 20250320 | 101800 | 7375821000 | 320500 | 321000 | 321000 | 320000 | 403 |
| 633 | 20250320 | 101700 | 7246627500 | 320500 | 321000 | 321000 | 320500 | 775 |
| 634 | 20250320 | 101600 | 6997934000 | 320750 | 320750 | 321000 | 320750 | 124 |
| 635 | 20250320 | 101500 | 6958156000 | 320750 | 320250 | 320750 | 320250 | 291 |
| 636 | 20250320 | 101400 | 6864866750 | 320250 | 320500 | 320500 | 320250 | 164 |
| 637 | 20250320 | 101300 | 6812310000 | 320250 | 320250 | 320500 | 320250 | 47 |
| 638 | 20250320 | 101200 | 6797251000 | 320500 | 320000 | 320500 | 319750 | 141 |
| 639 | 20250320 | 101100 | 6752129750 | 319750 | 319500 | 320000 | 319500 | 335 |
| 640 | 20250320 | 101000 | 6645049500 | 319500 | 319500 | 319500 | 319250 | 40 |
| 641 | 20250320 | 100900 | 6632277250 | 319250 | 319000 | 319500 | 319000 | 118 |
| 642 | 20250320 | 100800 | 6594586000 | 319000 | 319250 | 319500 | 319000 | 65 |
| 643 | 20250320 | 100700 | 6573836250 | 319250 | 319500 | 319500 | 319000 | 555 |
| 644 | 20250320 | 100600 | 6396651500 | 319000 | 321000 | 321000 | 319000 | 252 |
| 645 | 20250320 | 100500 | 6316004000 | 321000 | 319500 | 321000 | 319500 | 492 |
| 646 | 20250320 | 100400 | 6158526250 | 319500 | 320000 | 321000 | 319500 | 405 |
| 647 | 20250320 | 100300 | 6028772000 | 320000 | 319000 | 320000 | 319000 | 307 |
| 648 | 20250320 | 100200 | 5930652500 | 319000 | 319500 | 320500 | 319000 | 870 |
| 649 | 20250320 | 100100 | 5652416000 | 319500 | 319250 | 320000 | 319250 | 735 |
| 650 | 20250320 | 100000 | 5417491250 | 319500 | 318750 | 319500 | 318750 | 156 |
| 651 | 20250320 | 095900 | 5367726250 | 319000 | 318500 | 319000 | 318500 | 48 |
| 652 | 20250320 | 095800 | 5352427000 | 318500 | 318500 | 318500 | 318000 | 197 |
| 653 | 20250320 | 095700 | 5289723000 | 318500 | 318000 | 319000 | 317500 | 145 |
| 654 | 20250320 | 095600 | 5243594500 | 317500 | 318500 | 319000 | 317500 | 1449 |
| 655 | 20250320 | 095500 | 4782022000 | 318500 | 318000 | 319000 | 318000 | 174 |
| 656 | 20250320 | 095400 | 4726585000 | 318500 | 317500 | 318500 | 317000 | 74 |
| 657 | 20250320 | 095300 | 4703042000 | 317000 | 317000 | 318000 | 317000 | 74 |
| 658 | 20250320 | 095200 | 4679551500 | 317500 | 317500 | 318000 | 317000 | 307 |
| 659 | 20250320 | 095100 | 4582081000 | 317500 | 318000 | 318500 | 317500 | 145 |
| 660 | 20250320 | 095000 | 4535974000 | 318000 | 317500 | 318000 | 317500 | 26 |
| 661 | 20250320 | 094900 | 4527714500 | 317500 | 318000 | 318000 | 317500 | 56 |
| 662 | 20250320 | 094800 | 4509916750 | 317500 | 317500 | 318500 | 317500 | 48 |
| 663 | 20250320 | 094700 | 4494658250 | 317500 | 317500 | 318000 | 317500 | 65 |
| 664 | 20250320 | 094600 | 4474006250 | 317500 | 318250 | 318500 | 317500 | 608 |
| 665 | 20250320 | 094500 | 4280471750 | 318250 | 317750 | 318500 | 317750 | 342 |
| 666 | 20250320 | 094400 | 4171679250 | 317750 | 318000 | 318000 | 317500 | 84 |
| 667 | 20250320 | 094300 | 4144975250 | 317500 | 317000 | 317500 | 317000 | 50 |
| 668 | 20250320 | 094200 | 4129106750 | 317000 | 317500 | 318000 | 317000 | 126 |
| 669 | 20250320 | 094100 | 4089104250 | 317500 | 317500 | 318000 | 317500 | 101 |
| 670 | 20250320 | 094000 | 4057022250 | 317500 | 317500 | 318000 | 317000 | 506 |
| 671 | 20250320 | 093900 | 3896375250 | 317500 | 316500 | 317500 | 316500 | 93 |
| 672 | 20250320 | 093800 | 3866866250 | 316500 | 316500 | 317500 | 316000 | 83 |
| 673 | 20250320 | 093700 | 3840604250 | 316500 | 316500 | 317000 | 316500 | 427 |
| 674 | 20250320 | 093600 | 3705457750 | 316500 | 317000 | 317000 | 316500 | 157 |
| 675 | 20250320 | 093500 | 3655699750 | 317000 | 317000 | 317000 | 316500 | 80 |
| 676 | 20250320 | 093400 | 3630348250 | 317000 | 316500 | 317000 | 316000 | 266 |
| 677 | 20250320 | 093300 | 3546134750 | 316500 | 315500 | 317000 | 315500 | 72 |
| 678 | 20250320 | 093200 | 3523334750 | 315500 | 316500 | 317000 | 315000 | 102 |
| 679 | 20250320 | 093100 | 3491106250 | 315500 | 315500 | 317500 | 315000 | 615 |
| 680 | 20250320 | 093000 | 3296491750 | 316000 | 316000 | 316500 | 315000 | 132 |
| 681 | 20250320 | 092900 | 3254847750 | 316500 | 316000 | 316500 | 315000 | 279 |
| 682 | 20250320 | 092800 | 3166805750 | 316000 | 316000 | 316500 | 315000 | 493 |
| 683 | 20250320 | 092700 | 3011167750 | 316000 | 316000 | 316500 | 316000 | 110 |
| 684 | 20250320 | 092600 | 2976406750 | 316000 | 316500 | 316500 | 316000 | 487 |
| 685 | 20250320 | 092500 | 2822342750 | 316500 | 316000 | 316500 | 316000 | 303 |
| 686 | 20250320 | 092400 | 2726534750 | 316500 | 316500 | 317000 | 316000 | 400 |
| 687 | 20250320 | 092300 | 2599924250 | 316500 | 316000 | 316500 | 316000 | 112 |
| 688 | 20250320 | 092200 | 2564491500 | 316000 | 316500 | 316500 | 316000 | 98 |
| 689 | 20250320 | 092100 | 2533497000 | 316000 | 316500 | 316500 | 316000 | 78 |
| 690 | 20250320 | 092000 | 2508816500 | 316000 | 316500 | 316500 | 316000 | 32 |
| 691 | 20250320 | 091900 | 2498700000 | 316500 | 316500 | 316500 | 316000 | 99 |
| 692 | 20250320 | 091800 | 2467391500 | 316500 | 316500 | 316750 | 316000 | 276 |
| 693 | 20250320 | 091700 | 2380055750 | 316500 | 316000 | 316500 | 316000 | 166 |
| 694 | 20250320 | 091600 | 2327583250 | 316000 | 315500 | 317000 | 315000 | 202 |
| 695 | 20250320 | 091500 | 2263704750 | 315500 | 314000 | 316000 | 314000 | 201 |
| 696 | 20250320 | 091400 | 2200375750 | 315000 | 313500 | 315000 | 313500 | 107 |
| 697 | 20250320 | 091300 | 2166749750 | 314500 | 313500 | 314500 | 313000 | 152 |
| 698 | 20250320 | 091200 | 2119108750 | 313500 | 312000 | 314000 | 312000 | 1104 |
| 699 | 20250320 | 091100 | 1773553250 | 312000 | 312500 | 312500 | 312000 | 102 |
| 700 | 20250320 | 091000 | 1741704750 | 312000 | 310500 | 312000 | 310000 | 1132 |
| 701 | 20250320 | 090900 | 1390051500 | 310500 | 312000 | 312000 | 310500 | 727 |
| 702 | 20250320 | 090800 | 1163748500 | 312000 | 313000 | 313000 | 312000 | 826 |
| 703 | 20250320 | 090700 | 905604500 | 313000 | 313000 | 313500 | 313000 | 108 |
| 704 | 20250320 | 090600 | 871799000 | 313000 | 314000 | 314000 | 313000 | 290 |
| 705 | 20250320 | 090500 | 780965000 | 313500 | 314000 | 314000 | 313500 | 105 |
| 706 | 20250320 | 090400 | 748046500 | 313500 | 313500 | 314000 | 313000 | 197 |
| 707 | 20250320 | 090300 | 686289000 | 313500 | 313500 | 314500 | 313000 | 170 |
| 708 | 20250320 | 090200 | 632990500 | 313500 | 314500 | 314500 | 313000 | 440 |
| 709 | 20250320 | 090100 | 495156500 | 313500 | 317500 | 318000 | 313500 | 1262 |
| 710 | 20250320 | 090000 | 96898500 | 317500 | 316500 | 318000 | 316500 | 306 |