35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240828 | 203600 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 43520 |
| 3 | 20240828 | 203500 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 4 | 20240828 | 203400 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 5 | 20240828 | 203300 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 6 | 20240828 | 203200 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 7 | 20240828 | 203100 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 8 | 20240828 | 203000 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 9 | 20240828 | 202900 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 10 | 20240828 | 202800 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 11 | 20240828 | 202700 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 12 | 20240828 | 202600 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 13 | 20240828 | 202500 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 14 | 20240828 | 202400 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 15 | 20240828 | 202300 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 16 | 20240828 | 202200 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 17 | 20240828 | 202100 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 18 | 20240828 | 202000 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 19 | 20240828 | 201900 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 20 | 20240828 | 201800 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 21 | 20240828 | 201700 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 22 | 20240828 | 201600 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 23 | 20240828 | 201500 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 24 | 20240828 | 201400 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 25 | 20240828 | 201300 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 26 | 20240828 | 201200 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 27 | 20240828 | 201100 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 28 | 20240828 | 201000 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 29 | 20240828 | 200900 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 30 | 20240828 | 200800 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 31 | 20240828 | 200700 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 32 | 20240828 | 200600 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 43520 |
| 33 | 20240828 | 200500 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 34 | 20240828 | 200400 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 35 | 20240828 | 200300 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 36 | 20240828 | 200200 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 37 | 20240828 | 200100 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 38 | 20240828 | 200000 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 39 | 20240828 | 195900 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 40 | 20240828 | 195800 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 41 | 20240828 | 195700 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 42 | 20240828 | 195600 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 43 | 20240828 | 195500 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 44 | 20240828 | 195400 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 45 | 20240828 | 195300 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 46 | 20240828 | 195200 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 47 | 20240828 | 195100 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 48 | 20240828 | 195000 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 49 | 20240828 | 194900 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 50 | 20240828 | 194800 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 51 | 20240828 | 194700 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 52 | 20240828 | 194600 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 53 | 20240828 | 194500 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 54 | 20240828 | 194400 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 55 | 20240828 | 194300 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 56 | 20240828 | 194200 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 57 | 20240828 | 194100 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 58 | 20240828 | 194000 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 59 | 20240828 | 193900 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 60 | 20240828 | 193800 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 61 | 20240828 | 193700 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 62 | 20240828 | 193600 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 43520 |
| 63 | 20240828 | 193500 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 64 | 20240828 | 193400 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 65 | 20240828 | 193300 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 66 | 20240828 | 193200 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 67 | 20240828 | 193100 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 68 | 20240828 | 193000 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 69 | 20240828 | 192900 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 70 | 20240828 | 192800 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 71 | 20240828 | 192700 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 72 | 20240828 | 192600 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 73 | 20240828 | 192500 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 74 | 20240828 | 192400 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 75 | 20240828 | 192300 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 76 | 20240828 | 192200 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 77 | 20240828 | 192100 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 78 | 20240828 | 192000 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 79 | 20240828 | 191900 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 80 | 20240828 | 191800 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 81 | 20240828 | 191700 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 82 | 20240828 | 191600 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 83 | 20240828 | 191500 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 84 | 20240828 | 191400 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 85 | 20240828 | 191300 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 86 | 20240828 | 191200 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 87 | 20240828 | 191100 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 88 | 20240828 | 191000 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 89 | 20240828 | 190900 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 90 | 20240828 | 190800 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 91 | 20240828 | 190700 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 92 | 20240828 | 190600 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 43520 |
| 93 | 20240828 | 190500 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 94 | 20240828 | 190400 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 95 | 20240828 | 190300 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 96 | 20240828 | 190200 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 97 | 20240828 | 190100 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 98 | 20240828 | 190000 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 99 | 20240828 | 185900 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 100 | 20240828 | 185800 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 101 | 20240828 | 185700 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 102 | 20240828 | 185600 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 103 | 20240828 | 185500 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 104 | 20240828 | 185400 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 105 | 20240828 | 185300 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 106 | 20240828 | 185200 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 107 | 20240828 | 185100 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 108 | 20240828 | 185000 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 109 | 20240828 | 184900 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 110 | 20240828 | 184800 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 111 | 20240828 | 184700 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 112 | 20240828 | 184600 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 113 | 20240828 | 184500 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 114 | 20240828 | 184400 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 115 | 20240828 | 184300 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 116 | 20240828 | 184200 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 117 | 20240828 | 184100 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 118 | 20240828 | 184000 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 119 | 20240828 | 183900 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 120 | 20240828 | 183800 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 121 | 20240828 | 183700 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 122 | 20240828 | 183600 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 43520 |
| 123 | 20240828 | 183500 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 124 | 20240828 | 183400 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 125 | 20240828 | 183300 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 126 | 20240828 | 183200 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 127 | 20240828 | 183100 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 128 | 20240828 | 183000 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 129 | 20240828 | 182900 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 130 | 20240828 | 182800 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 131 | 20240828 | 182700 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 132 | 20240828 | 182600 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 133 | 20240828 | 182500 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 134 | 20240828 | 182400 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 135 | 20240828 | 182300 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 136 | 20240828 | 182200 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 137 | 20240828 | 182100 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 138 | 20240828 | 182000 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 139 | 20240828 | 181900 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 140 | 20240828 | 181800 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 141 | 20240828 | 181700 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 142 | 20240828 | 181600 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 143 | 20240828 | 181500 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 144 | 20240828 | 181400 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 145 | 20240828 | 181300 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 146 | 20240828 | 181200 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 147 | 20240828 | 181100 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 148 | 20240828 | 181000 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 149 | 20240828 | 180900 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 150 | 20240828 | 180800 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 151 | 20240828 | 180700 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 152 | 20240828 | 180600 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 43520 |
| 153 | 20240828 | 180500 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 154 | 20240828 | 180400 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 155 | 20240828 | 180300 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 156 | 20240828 | 180200 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 157 | 20240828 | 180100 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 158 | 20240828 | 180000 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 159 | 20240828 | 175900 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 160 | 20240828 | 175800 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 161 | 20240828 | 175700 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 162 | 20240828 | 175600 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 163 | 20240828 | 175500 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 164 | 20240828 | 175400 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 165 | 20240828 | 175300 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 166 | 20240828 | 175200 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 167 | 20240828 | 175100 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 168 | 20240828 | 175000 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 169 | 20240828 | 174900 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 170 | 20240828 | 174800 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 171 | 20240828 | 174700 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 172 | 20240828 | 174600 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 173 | 20240828 | 174500 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 174 | 20240828 | 174400 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 175 | 20240828 | 174300 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 176 | 20240828 | 174200 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 177 | 20240828 | 174100 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 178 | 20240828 | 174000 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 179 | 20240828 | 173900 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 180 | 20240828 | 173800 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 181 | 20240828 | 173700 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 182 | 20240828 | 173600 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 43520 |
| 183 | 20240828 | 173500 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 184 | 20240828 | 173400 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 185 | 20240828 | 173300 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 186 | 20240828 | 173200 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 187 | 20240828 | 173100 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 188 | 20240828 | 173000 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 189 | 20240828 | 172900 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 190 | 20240828 | 172800 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 191 | 20240828 | 172700 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 192 | 20240828 | 172600 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 193 | 20240828 | 172500 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 194 | 20240828 | 172400 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 195 | 20240828 | 172300 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 196 | 20240828 | 172200 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 197 | 20240828 | 172100 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 198 | 20240828 | 172000 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 199 | 20240828 | 171900 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 200 | 20240828 | 171800 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 201 | 20240828 | 171700 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 202 | 20240828 | 171600 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 203 | 20240828 | 171500 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 204 | 20240828 | 171400 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 205 | 20240828 | 171300 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 206 | 20240828 | 171200 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 207 | 20240828 | 171100 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 208 | 20240828 | 171000 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 209 | 20240828 | 170900 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 210 | 20240828 | 170800 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 211 | 20240828 | 170700 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 212 | 20240828 | 170600 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 43520 |
| 213 | 20240828 | 170500 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 214 | 20240828 | 170400 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 215 | 20240828 | 170300 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 216 | 20240828 | 170200 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 217 | 20240828 | 170100 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 218 | 20240828 | 170000 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 219 | 20240828 | 165900 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 220 | 20240828 | 165800 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 221 | 20240828 | 165700 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 222 | 20240828 | 165600 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 223 | 20240828 | 165500 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 224 | 20240828 | 165400 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 225 | 20240828 | 165300 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 226 | 20240828 | 165200 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 227 | 20240828 | 165100 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 228 | 20240828 | 165000 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 229 | 20240828 | 164900 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 230 | 20240828 | 164800 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 231 | 20240828 | 164700 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 232 | 20240828 | 164600 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 233 | 20240828 | 164500 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 234 | 20240828 | 164400 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 235 | 20240828 | 164300 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 236 | 20240828 | 164200 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 237 | 20240828 | 164100 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 238 | 20240828 | 164000 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 239 | 20240828 | 163900 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 240 | 20240828 | 163800 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 241 | 20240828 | 163700 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 242 | 20240828 | 163600 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 43520 |
| 243 | 20240828 | 163500 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 244 | 20240828 | 163400 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 245 | 20240828 | 163300 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 246 | 20240828 | 163200 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 247 | 20240828 | 163100 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 248 | 20240828 | 163000 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 249 | 20240828 | 162900 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 250 | 20240828 | 162800 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 251 | 20240828 | 162700 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 252 | 20240828 | 162600 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 253 | 20240828 | 162500 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 254 | 20240828 | 162400 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 255 | 20240828 | 162300 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 256 | 20240828 | 162200 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 257 | 20240828 | 162100 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 258 | 20240828 | 162000 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 259 | 20240828 | 161900 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 260 | 20240828 | 161800 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 261 | 20240828 | 161700 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 262 | 20240828 | 161600 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 263 | 20240828 | 161500 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 264 | 20240828 | 161400 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 265 | 20240828 | 161300 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 266 | 20240828 | 161200 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 267 | 20240828 | 161100 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 268 | 20240828 | 161000 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 269 | 20240828 | 160900 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 270 | 20240828 | 160800 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 271 | 20240828 | 160700 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 272 | 20240828 | 160600 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 43520 |
| 273 | 20240828 | 160500 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 274 | 20240828 | 160400 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 275 | 20240828 | 160300 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 276 | 20240828 | 160200 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 277 | 20240828 | 160100 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 278 | 20240828 | 160000 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 279 | 20240828 | 155900 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 280 | 20240828 | 155800 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 281 | 20240828 | 155700 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 282 | 20240828 | 155600 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 283 | 20240828 | 155500 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 284 | 20240828 | 155400 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 285 | 20240828 | 155300 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 286 | 20240828 | 155200 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 287 | 20240828 | 155100 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 288 | 20240828 | 155000 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 289 | 20240828 | 154900 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 290 | 20240828 | 154800 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 291 | 20240828 | 154700 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 292 | 20240828 | 154600 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 293 | 20240828 | 154500 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 294 | 20240828 | 154400 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 295 | 20240828 | 154300 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 296 | 20240828 | 154200 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 297 | 20240828 | 154100 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 298 | 20240828 | 154000 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 299 | 20240828 | 153900 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 300 | 20240828 | 153800 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 301 | 20240828 | 153700 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 302 | 20240828 | 153600 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 43520 |
| 303 | 20240828 | 153500 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 304 | 20240828 | 153400 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 305 | 20240828 | 153300 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 306 | 20240828 | 153200 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 307 | 20240828 | 153100 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 0 |
| 308 | 20240828 | 153000 | 10468983375 | 2230 | 2230 | 2230 | 2230 | 43520 |
| 309 | 20240828 | 152900 | 10371933775 | 2240 | 2240 | 2240 | 2240 | 0 |
| 310 | 20240828 | 152800 | 10371933775 | 2240 | 2240 | 2240 | 2240 | 0 |
| 311 | 20240828 | 152700 | 10371933775 | 2240 | 2240 | 2240 | 2240 | 0 |
| 312 | 20240828 | 152600 | 10371933775 | 2240 | 2240 | 2240 | 2240 | 0 |
| 313 | 20240828 | 152500 | 10371933775 | 2240 | 2240 | 2240 | 2240 | 0 |
| 314 | 20240828 | 152400 | 10371933775 | 2240 | 2240 | 2240 | 2240 | 0 |
| 315 | 20240828 | 152300 | 10371933775 | 2240 | 2240 | 2240 | 2240 | 0 |
| 316 | 20240828 | 152200 | 10371933775 | 2240 | 2240 | 2240 | 2240 | 0 |
| 317 | 20240828 | 152100 | 10371933775 | 2240 | 2240 | 2240 | 2240 | 0 |
| 318 | 20240828 | 152000 | 10371933775 | 2240 | 2240 | 2240 | 2240 | 0 |
| 319 | 20240828 | 151900 | 10371933775 | 2240 | 2235 | 2240 | 2230 | 20829 |
| 320 | 20240828 | 151800 | 10325428750 | 2235 | 2235 | 2240 | 2235 | 6358 |
| 321 | 20240828 | 151700 | 10311202265 | 2240 | 2235 | 2240 | 2230 | 9398 |
| 322 | 20240828 | 151600 | 10290197380 | 2240 | 2240 | 2245 | 2235 | 10153 |
| 323 | 20240828 | 151500 | 10267473440 | 2235 | 2245 | 2245 | 2235 | 6260 |
| 324 | 20240828 | 151400 | 10253442075 | 2245 | 2245 | 2250 | 2245 | 3558 |
| 325 | 20240828 | 151300 | 10245454215 | 2245 | 2250 | 2250 | 2245 | 7306 |
| 326 | 20240828 | 151200 | 10229052140 | 2245 | 2245 | 2255 | 2245 | 4432 |
| 327 | 20240828 | 151100 | 10219081950 | 2250 | 2245 | 2250 | 2245 | 4449 |
| 328 | 20240828 | 151000 | 10209093510 | 2250 | 2245 | 2250 | 2240 | 7785 |
| 329 | 20240828 | 150900 | 10191612705 | 2245 | 2245 | 2245 | 2235 | 8271 |
| 330 | 20240828 | 150800 | 10173071655 | 2245 | 2235 | 2245 | 2235 | 10023 |
| 331 | 20240828 | 150700 | 10150632655 | 2235 | 2230 | 2235 | 2230 | 14394 |
| 332 | 20240828 | 150600 | 10118508585 | 2230 | 2225 | 2230 | 2225 | 2106 |
| 333 | 20240828 | 150500 | 10113814005 | 2225 | 2225 | 2230 | 2225 | 10159 |
| 334 | 20240828 | 150400 | 10091198065 | 2230 | 2230 | 2235 | 2225 | 6477 |
| 335 | 20240828 | 150300 | 10076754105 | 2235 | 2235 | 2240 | 2230 | 7462 |
| 336 | 20240828 | 150200 | 10060078435 | 2235 | 2235 | 2240 | 2235 | 2392 |
| 337 | 20240828 | 150100 | 10054732000 | 2240 | 2230 | 2240 | 2225 | 4069 |
| 338 | 20240828 | 150000 | 10045626555 | 2230 | 2235 | 2240 | 2230 | 20270 |
| 339 | 20240828 | 145900 | 10000380380 | 2240 | 2235 | 2240 | 2230 | 11561 |
| 340 | 20240828 | 145800 | 9974592285 | 2235 | 2245 | 2245 | 2235 | 1922 |
| 341 | 20240828 | 145700 | 9970296465 | 2235 | 2245 | 2245 | 2235 | 14958 |
| 342 | 20240828 | 145600 | 9936833125 | 2245 | 2245 | 2245 | 2240 | 1230 |
| 343 | 20240828 | 145500 | 9934077850 | 2245 | 2245 | 2245 | 2240 | 15934 |
| 344 | 20240828 | 145400 | 9898375645 | 2245 | 2250 | 2250 | 2240 | 6445 |
| 345 | 20240828 | 145300 | 9883902520 | 2250 | 2250 | 2250 | 2245 | 7016 |
| 346 | 20240828 | 145200 | 9868135090 | 2250 | 2245 | 2250 | 2240 | 4924 |
| 347 | 20240828 | 145100 | 9857081390 | 2250 | 2250 | 2250 | 2245 | 6217 |
| 348 | 20240828 | 145000 | 9843123495 | 2245 | 2250 | 2250 | 2240 | 6799 |
| 349 | 20240828 | 144900 | 9827859605 | 2245 | 2255 | 2255 | 2245 | 3666 |
| 350 | 20240828 | 144800 | 9819614280 | 2255 | 2250 | 2255 | 2245 | 4320 |
| 351 | 20240828 | 144700 | 9809909155 | 2250 | 2255 | 2255 | 2250 | 2862 |
| 352 | 20240828 | 144600 | 9803468805 | 2255 | 2255 | 2255 | 2255 | 960 |
| 353 | 20240828 | 144500 | 9801304005 | 2255 | 2255 | 2255 | 2250 | 2309 |
| 354 | 20240828 | 144400 | 9796098245 | 2255 | 2250 | 2255 | 2250 | 1172 |
| 355 | 20240828 | 144300 | 9793461235 | 2250 | 2255 | 2255 | 2250 | 1664 |
| 356 | 20240828 | 144200 | 9789713940 | 2250 | 2245 | 2255 | 2245 | 3739 |
| 357 | 20240828 | 144100 | 9781312815 | 2245 | 2250 | 2250 | 2245 | 2978 |
| 358 | 20240828 | 144000 | 9774612655 | 2260 | 2265 | 2265 | 2255 | 4393 |
| 359 | 20240828 | 143900 | 9764683580 | 2265 | 2255 | 2265 | 2250 | 13784 |
| 360 | 20240828 | 143800 | 9733552220 | 2255 | 2255 | 2255 | 2255 | 1189 |
| 361 | 20240828 | 143700 | 9730871025 | 2255 | 2245 | 2255 | 2245 | 4579 |
| 362 | 20240828 | 143600 | 9720559430 | 2240 | 2240 | 2245 | 2240 | 1506 |
| 363 | 20240828 | 143500 | 9717180990 | 2245 | 2240 | 2245 | 2240 | 110 |
| 364 | 20240828 | 143400 | 9716934055 | 2240 | 2245 | 2245 | 2240 | 1581 |
| 365 | 20240828 | 143300 | 9713392575 | 2240 | 2240 | 2245 | 2235 | 11836 |
| 366 | 20240828 | 143200 | 9686896380 | 2240 | 2240 | 2245 | 2240 | 8065 |
| 367 | 20240828 | 143100 | 9668830280 | 2240 | 2245 | 2245 | 2240 | 3960 |
| 368 | 20240828 | 143000 | 9659956685 | 2245 | 2245 | 2245 | 2240 | 1197 |
| 369 | 20240828 | 142900 | 9657272975 | 2240 | 2250 | 2250 | 2240 | 7222 |
| 370 | 20240828 | 142800 | 9641063805 | 2250 | 2260 | 2265 | 2250 | 6120 |
| 371 | 20240828 | 142700 | 9627273640 | 2265 | 2255 | 2265 | 2255 | 3117 |
| 372 | 20240828 | 142600 | 9620238790 | 2255 | 2255 | 2255 | 2250 | 4131 |
| 373 | 20240828 | 142500 | 9610938535 | 2255 | 2265 | 2265 | 2255 | 4210 |
| 374 | 20240828 | 142400 | 9601431375 | 2260 | 2270 | 2275 | 2260 | 8293 |
| 375 | 20240828 | 142300 | 9582654600 | 2270 | 2270 | 2270 | 2265 | 3124 |
| 376 | 20240828 | 142200 | 9575563230 | 2270 | 2250 | 2270 | 2250 | 3379 |
| 377 | 20240828 | 142100 | 9567901675 | 2250 | 2275 | 2275 | 2250 | 3351 |
| 378 | 20240828 | 142000 | 9560299335 | 2270 | 2260 | 2280 | 2260 | 18407 |
| 379 | 20240828 | 141900 | 9518493340 | 2260 | 2255 | 2260 | 2250 | 2228 |
| 380 | 20240828 | 141800 | 9513471225 | 2255 | 2255 | 2260 | 2250 | 3478 |
| 381 | 20240828 | 141700 | 9505629275 | 2255 | 2250 | 2255 | 2250 | 4697 |
| 382 | 20240828 | 141600 | 9495050785 | 2255 | 2245 | 2255 | 2245 | 5513 |
| 383 | 20240828 | 141500 | 9482653290 | 2245 | 2250 | 2250 | 2240 | 950 |
| 384 | 20240828 | 141400 | 9480522645 | 2250 | 2250 | 2250 | 2240 | 5016 |
| 385 | 20240828 | 141300 | 9469264775 | 2245 | 2245 | 2250 | 2240 | 7733 |
| 386 | 20240828 | 141200 | 9451911750 | 2245 | 2245 | 2250 | 2245 | 4582 |
| 387 | 20240828 | 141100 | 9441625155 | 2240 | 2240 | 2245 | 2230 | 13703 |
| 388 | 20240828 | 141000 | 9410934305 | 2235 | 2245 | 2245 | 2235 | 8793 |
| 389 | 20240828 | 140900 | 9391252140 | 2245 | 2240 | 2250 | 2240 | 4891 |
| 390 | 20240828 | 140800 | 9380276345 | 2235 | 2230 | 2240 | 2230 | 6329 |
| 391 | 20240828 | 140700 | 9366155685 | 2230 | 2230 | 2230 | 2230 | 0 |
| 392 | 20240828 | 140600 | 9366155685 | 2230 | 2235 | 2245 | 2230 | 28293 |
| 393 | 20240828 | 140500 | 9302965665 | 2235 | 2240 | 2240 | 2235 | 10787 |
| 394 | 20240828 | 140400 | 9278809410 | 2240 | 2245 | 2250 | 2240 | 4591 |
| 395 | 20240828 | 140300 | 9268503090 | 2245 | 2250 | 2250 | 2240 | 1463 |
| 396 | 20240828 | 140200 | 9265214185 | 2250 | 2240 | 2250 | 2235 | 15126 |
| 397 | 20240828 | 140100 | 9231325715 | 2240 | 2245 | 2245 | 2240 | 14786 |
| 398 | 20240828 | 140000 | 9198195475 | 2245 | 2245 | 2250 | 2240 | 8058 |
| 399 | 20240828 | 135900 | 9180107730 | 2245 | 2250 | 2250 | 2240 | 22395 |
| 400 | 20240828 | 135800 | 9129791985 | 2250 | 2255 | 2255 | 2250 | 24170 |
| 401 | 20240828 | 135700 | 9075347230 | 2260 | 2265 | 2265 | 2260 | 1757 |
| 402 | 20240828 | 135600 | 9071376385 | 2265 | 2265 | 2265 | 2260 | 69 |
| 403 | 20240828 | 135500 | 9071220390 | 2265 | 2265 | 2265 | 2260 | 5102 |
| 404 | 20240828 | 135400 | 9059685180 | 2265 | 2265 | 2265 | 2260 | 4044 |
| 405 | 20240828 | 135300 | 9050543890 | 2260 | 2260 | 2265 | 2260 | 7008 |
| 406 | 20240828 | 135200 | 9034696300 | 2265 | 2265 | 2265 | 2260 | 3008 |
| 407 | 20240828 | 135100 | 9027894040 | 2265 | 2265 | 2265 | 2260 | 7933 |
| 408 | 20240828 | 135000 | 9009964995 | 2260 | 2265 | 2265 | 2260 | 641 |
| 409 | 20240828 | 134900 | 9008516045 | 2260 | 2265 | 2265 | 2260 | 6097 |
| 410 | 20240828 | 134800 | 8994712990 | 2265 | 2270 | 2270 | 2260 | 6157 |
| 411 | 20240828 | 134700 | 8980795165 | 2270 | 2265 | 2270 | 2265 | 604 |
| 412 | 20240828 | 134600 | 8979427085 | 2265 | 2265 | 2270 | 2265 | 2701 |
| 413 | 20240828 | 134500 | 8973306710 | 2270 | 2270 | 2270 | 2265 | 1978 |
| 414 | 20240828 | 134400 | 8968824100 | 2270 | 2270 | 2270 | 2265 | 3084 |
| 415 | 20240828 | 134300 | 8961828920 | 2270 | 2275 | 2275 | 2265 | 1069 |
| 416 | 20240828 | 134200 | 8959402095 | 2275 | 2275 | 2275 | 2270 | 725 |
| 417 | 20240828 | 134100 | 8957756075 | 2275 | 2270 | 2280 | 2270 | 996 |
| 418 | 20240828 | 134000 | 8955492420 | 2275 | 2265 | 2275 | 2265 | 2200 |
| 419 | 20240828 | 133900 | 8950503835 | 2275 | 2275 | 2275 | 2265 | 4863 |
| 420 | 20240828 | 133800 | 8939474265 | 2280 | 2275 | 2280 | 2275 | 1204 |
| 421 | 20240828 | 133700 | 8936733940 | 2270 | 2270 | 2275 | 2270 | 1279 |
| 422 | 20240828 | 133600 | 8933830605 | 2270 | 2280 | 2280 | 2270 | 240 |
| 423 | 20240828 | 133500 | 8933285785 | 2270 | 2270 | 2280 | 2270 | 1039 |
| 424 | 20240828 | 133400 | 8930927245 | 2265 | 2265 | 2265 | 2265 | 4558 |
| 425 | 20240828 | 133300 | 8920603375 | 2265 | 2265 | 2270 | 2265 | 9377 |
| 426 | 20240828 | 133200 | 8899363585 | 2265 | 2280 | 2280 | 2265 | 10468 |
| 427 | 20240828 | 133100 | 8875594975 | 2280 | 2285 | 2285 | 2275 | 5386 |
| 428 | 20240828 | 133000 | 8863313195 | 2285 | 2285 | 2290 | 2285 | 1600 |
| 429 | 20240828 | 132900 | 8859657180 | 2285 | 2290 | 2290 | 2285 | 2590 |
| 430 | 20240828 | 132800 | 8853738460 | 2285 | 2290 | 2290 | 2285 | 1495 |
| 431 | 20240828 | 132700 | 8850315325 | 2290 | 2295 | 2295 | 2290 | 2039 |
| 432 | 20240828 | 132600 | 8845646005 | 2295 | 2295 | 2295 | 2295 | 13 |
| 433 | 20240828 | 132500 | 8845616170 | 2285 | 2290 | 2295 | 2285 | 2494 |
| 434 | 20240828 | 132400 | 8839915300 | 2290 | 2290 | 2300 | 2290 | 5053 |
| 435 | 20240828 | 132300 | 8828343920 | 2290 | 2290 | 2300 | 2290 | 3804 |
| 436 | 20240828 | 132200 | 8819630545 | 2300 | 2295 | 2300 | 2295 | 5079 |
| 437 | 20240828 | 132100 | 8807953095 | 2295 | 2290 | 2295 | 2290 | 9223 |
| 438 | 20240828 | 132000 | 8786827425 | 2295 | 2285 | 2295 | 2280 | 6724 |
| 439 | 20240828 | 131900 | 8771463080 | 2285 | 2290 | 2295 | 2285 | 3705 |
| 440 | 20240828 | 131800 | 8762988550 | 2290 | 2290 | 2295 | 2280 | 3024 |
| 441 | 20240828 | 131700 | 8756070080 | 2290 | 2295 | 2295 | 2290 | 555 |
| 442 | 20240828 | 131600 | 8754797370 | 2290 | 2285 | 2290 | 2285 | 582 |
| 443 | 20240828 | 131500 | 8753465975 | 2280 | 2280 | 2280 | 2280 | 13266 |
| 444 | 20240828 | 131400 | 8723219495 | 2280 | 2285 | 2300 | 2280 | 4763 |
| 445 | 20240828 | 131300 | 8712340725 | 2285 | 2290 | 2290 | 2285 | 5105 |
| 446 | 20240828 | 131200 | 8700659045 | 2295 | 2300 | 2305 | 2290 | 7147 |
| 447 | 20240828 | 131100 | 8684223395 | 2300 | 2305 | 2310 | 2300 | 3982 |
| 448 | 20240828 | 131000 | 8675040415 | 2300 | 2290 | 2305 | 2280 | 11074 |
| 449 | 20240828 | 130900 | 8649674715 | 2300 | 2285 | 2300 | 2280 | 15221 |
| 450 | 20240828 | 130800 | 8614713780 | 2285 | 2280 | 2285 | 2280 | 2846 |
| 451 | 20240828 | 130700 | 8608221685 | 2285 | 2275 | 2290 | 2275 | 526 |
| 452 | 20240828 | 130600 | 8607022455 | 2275 | 2275 | 2275 | 2270 | 2753 |
| 453 | 20240828 | 130500 | 8600762365 | 2270 | 2275 | 2280 | 2270 | 1011 |
| 454 | 20240828 | 130400 | 8598462040 | 2275 | 2280 | 2280 | 2260 | 27746 |
| 455 | 20240828 | 130300 | 8535535845 | 2285 | 2285 | 2285 | 2280 | 8772 |
| 456 | 20240828 | 130200 | 8515506805 | 2290 | 2290 | 2290 | 2290 | 726 |
| 457 | 20240828 | 130100 | 8513844265 | 2290 | 2290 | 2295 | 2290 | 2596 |
| 458 | 20240828 | 130000 | 8507895995 | 2285 | 2295 | 2295 | 2285 | 6884 |
| 459 | 20240828 | 125900 | 8492119420 | 2295 | 2300 | 2300 | 2295 | 406 |
| 460 | 20240828 | 125800 | 8491185675 | 2300 | 2295 | 2300 | 2295 | 6392 |
| 461 | 20240828 | 125700 | 8476492260 | 2285 | 2285 | 2295 | 2285 | 3747 |
| 462 | 20240828 | 125600 | 8467910095 | 2290 | 2275 | 2290 | 2275 | 6581 |
| 463 | 20240828 | 125500 | 8452892925 | 2260 | 2300 | 2300 | 2260 | 30879 |
| 464 | 20240828 | 125400 | 8382731350 | 2300 | 2300 | 2305 | 2290 | 1058 |
| 465 | 20240828 | 125300 | 8380306810 | 2305 | 2295 | 2305 | 2290 | 1701 |
| 466 | 20240828 | 125200 | 8376408215 | 2290 | 2290 | 2295 | 2290 | 4652 |
| 467 | 20240828 | 125100 | 8365745060 | 2290 | 2300 | 2300 | 2285 | 9179 |
| 468 | 20240828 | 125000 | 8344666100 | 2300 | 2305 | 2310 | 2300 | 5939 |
| 469 | 20240828 | 124900 | 8330980995 | 2305 | 2315 | 2315 | 2300 | 2950 |
| 470 | 20240828 | 124800 | 8324180580 | 2320 | 2320 | 2325 | 2300 | 12748 |
| 471 | 20240828 | 124700 | 8294727760 | 2320 | 2315 | 2320 | 2310 | 2349 |
| 472 | 20240828 | 124600 | 8289288900 | 2315 | 2320 | 2330 | 2315 | 2523 |
| 473 | 20240828 | 124500 | 8283445575 | 2330 | 2330 | 2335 | 2330 | 868 |
| 474 | 20240828 | 124400 | 8281421655 | 2335 | 2315 | 2335 | 2315 | 3481 |
| 475 | 20240828 | 124300 | 8273315105 | 2315 | 2310 | 2315 | 2300 | 4537 |
| 476 | 20240828 | 124200 | 8262858915 | 2305 | 2315 | 2315 | 2305 | 4728 |
| 477 | 20240828 | 124100 | 8251922065 | 2315 | 2325 | 2330 | 2315 | 2527 |
| 478 | 20240828 | 124000 | 8246058050 | 2330 | 2330 | 2335 | 2325 | 2171 |
| 479 | 20240828 | 123900 | 8240995425 | 2325 | 2335 | 2335 | 2320 | 8479 |
| 480 | 20240828 | 123800 | 8221277735 | 2335 | 2340 | 2340 | 2320 | 3976 |
| 481 | 20240828 | 123700 | 8212014260 | 2340 | 2350 | 2355 | 2315 | 36546 |
| 482 | 20240828 | 123600 | 8126415125 | 2355 | 2305 | 2365 | 2305 | 40912 |
| 483 | 20240828 | 123500 | 8030682965 | 2300 | 2300 | 2305 | 2295 | 3984 |
| 484 | 20240828 | 123400 | 8021520720 | 2300 | 2280 | 2300 | 2280 | 3356 |
| 485 | 20240828 | 123300 | 8013837295 | 2280 | 2280 | 2280 | 2275 | 1769 |
| 486 | 20240828 | 123200 | 8009808050 | 2280 | 2275 | 2280 | 2270 | 1732 |
| 487 | 20240828 | 123100 | 8005870010 | 2275 | 2275 | 2280 | 2275 | 1112 |
| 488 | 20240828 | 123000 | 8003340190 | 2275 | 2275 | 2275 | 2275 | 988 |
| 489 | 20240828 | 122900 | 8001092490 | 2275 | 2270 | 2275 | 2270 | 2563 |
| 490 | 20240828 | 122800 | 7995270750 | 2270 | 2265 | 2270 | 2265 | 542 |
| 491 | 20240828 | 122700 | 7994042530 | 2260 | 2265 | 2270 | 2260 | 1004 |
| 492 | 20240828 | 122600 | 7991773280 | 2260 | 2270 | 2270 | 2260 | 7140 |
| 493 | 20240828 | 122500 | 7975620475 | 2270 | 2265 | 2270 | 2265 | 37 |
| 494 | 20240828 | 122400 | 7975536535 | 2265 | 2265 | 2270 | 2265 | 1690 |
| 495 | 20240828 | 122300 | 7971708380 | 2265 | 2265 | 2265 | 2260 | 991 |
| 496 | 20240828 | 122200 | 7969464705 | 2260 | 2265 | 2265 | 2260 | 4916 |
| 497 | 20240828 | 122100 | 7958337085 | 2265 | 2270 | 2270 | 2265 | 2074 |
| 498 | 20240828 | 122000 | 7953639105 | 2270 | 2270 | 2275 | 2270 | 387 |
| 499 | 20240828 | 121900 | 7952760600 | 2265 | 2265 | 2265 | 2265 | 867 |
| 500 | 20240828 | 121800 | 7950796845 | 2275 | 2265 | 2275 | 2265 | 2589 |
| 501 | 20240828 | 121700 | 7944932750 | 2265 | 2270 | 2275 | 2265 | 2865 |
| 502 | 20240828 | 121600 | 7938432770 | 2265 | 2275 | 2275 | 2265 | 3859 |
| 503 | 20240828 | 121500 | 7929685045 | 2275 | 2270 | 2275 | 2265 | 3925 |
| 504 | 20240828 | 121400 | 7920776890 | 2270 | 2265 | 2270 | 2265 | 4421 |
| 505 | 20240828 | 121300 | 7910753285 | 2265 | 2260 | 2270 | 2260 | 1545 |
| 506 | 20240828 | 121200 | 7907255170 | 2260 | 2265 | 2270 | 2255 | 10648 |
| 507 | 20240828 | 121100 | 7883203370 | 2260 | 2265 | 2270 | 2260 | 2829 |
| 508 | 20240828 | 121000 | 7876796045 | 2265 | 2265 | 2270 | 2260 | 1917 |
| 509 | 20240828 | 120900 | 7872450730 | 2270 | 2265 | 2270 | 2260 | 5843 |
| 510 | 20240828 | 120800 | 7859225730 | 2265 | 2260 | 2265 | 2260 | 4988 |
| 511 | 20240828 | 120700 | 7847934630 | 2265 | 2265 | 2270 | 2265 | 123 |
| 512 | 20240828 | 120600 | 7847655985 | 2260 | 2265 | 2270 | 2260 | 3902 |
| 513 | 20240828 | 120500 | 7838835220 | 2270 | 2265 | 2270 | 2255 | 16514 |
| 514 | 20240828 | 120400 | 7801480165 | 2270 | 2275 | 2280 | 2270 | 3058 |
| 515 | 20240828 | 120300 | 7794533785 | 2275 | 2275 | 2280 | 2275 | 1231 |
| 516 | 20240828 | 120200 | 7791733195 | 2275 | 2285 | 2285 | 2275 | 3021 |
| 517 | 20240828 | 120100 | 7784856415 | 2275 | 2285 | 2285 | 2270 | 19078 |
| 518 | 20240828 | 120000 | 7741455215 | 2285 | 2275 | 2285 | 2270 | 5185 |
| 519 | 20240828 | 115900 | 7729638430 | 2285 | 2280 | 2285 | 2270 | 5970 |
| 520 | 20240828 | 115800 | 7716029570 | 2280 | 2280 | 2280 | 2275 | 6926 |
| 521 | 20240828 | 115700 | 7700249790 | 2285 | 2285 | 2285 | 2285 | 6132 |
| 522 | 20240828 | 115600 | 7686238170 | 2290 | 2285 | 2295 | 2285 | 2964 |
| 523 | 20240828 | 115500 | 7679450970 | 2285 | 2290 | 2290 | 2285 | 12207 |
| 524 | 20240828 | 115400 | 7651531665 | 2290 | 2290 | 2290 | 2285 | 1781 |
| 525 | 20240828 | 115300 | 7647460065 | 2290 | 2290 | 2290 | 2290 | 233 |
| 526 | 20240828 | 115200 | 7646926495 | 2285 | 2285 | 2285 | 2275 | 10156 |
| 527 | 20240828 | 115100 | 7623721415 | 2280 | 2285 | 2285 | 2280 | 11563 |
| 528 | 20240828 | 115000 | 7597350060 | 2285 | 2280 | 2290 | 2280 | 5520 |
| 529 | 20240828 | 114900 | 7584712865 | 2285 | 2285 | 2285 | 2280 | 1070 |
| 530 | 20240828 | 114800 | 7582271300 | 2285 | 2285 | 2285 | 2280 | 6573 |
| 531 | 20240828 | 114700 | 7567252165 | 2285 | 2280 | 2285 | 2280 | 6054 |
| 532 | 20240828 | 114600 | 7553446605 | 2280 | 2275 | 2285 | 2270 | 4502 |
| 533 | 20240828 | 114500 | 7543207220 | 2275 | 2275 | 2280 | 2275 | 9945 |
| 534 | 20240828 | 114400 | 7520577320 | 2275 | 2280 | 2280 | 2275 | 30492 |
| 535 | 20240828 | 114300 | 7451199445 | 2280 | 2280 | 2280 | 2275 | 9198 |
| 536 | 20240828 | 114200 | 7430270225 | 2275 | 2280 | 2280 | 2275 | 2862 |
| 537 | 20240828 | 114100 | 7423755120 | 2275 | 2285 | 2285 | 2275 | 7321 |
| 538 | 20240828 | 114000 | 7407059440 | 2285 | 2280 | 2290 | 2280 | 2711 |
| 539 | 20240828 | 113900 | 7400870425 | 2280 | 2290 | 2290 | 2280 | 5226 |
| 540 | 20240828 | 113800 | 7388924220 | 2290 | 2290 | 2300 | 2275 | 15684 |
| 541 | 20240828 | 113700 | 7353132970 | 2285 | 2285 | 2290 | 2285 | 1004 |
| 542 | 20240828 | 113600 | 7350838395 | 2285 | 2290 | 2290 | 2285 | 3176 |
| 543 | 20240828 | 113500 | 7343579985 | 2280 | 2295 | 2295 | 2275 | 42716 |
| 544 | 20240828 | 113400 | 7245977045 | 2300 | 2305 | 2305 | 2300 | 2784 |
| 545 | 20240828 | 113300 | 7239568505 | 2305 | 2300 | 2305 | 2300 | 1881 |
| 546 | 20240828 | 113200 | 7235241905 | 2300 | 2305 | 2305 | 2300 | 2025 |
| 547 | 20240828 | 113100 | 7230576770 | 2300 | 2290 | 2300 | 2290 | 1319 |
| 548 | 20240828 | 113000 | 7227550940 | 2290 | 2290 | 2295 | 2290 | 2154 |
| 549 | 20240828 | 112900 | 7222618275 | 2290 | 2290 | 2300 | 2290 | 1593 |
| 550 | 20240828 | 112800 | 7218969855 | 2285 | 2295 | 2295 | 2285 | 14207 |
| 551 | 20240828 | 112700 | 7186478925 | 2295 | 2315 | 2315 | 2295 | 12065 |
| 552 | 20240828 | 112600 | 7158689985 | 2315 | 2315 | 2315 | 2315 | 2859 |
| 553 | 20240828 | 112500 | 7152071400 | 2315 | 2310 | 2315 | 2310 | 577 |
| 554 | 20240828 | 112400 | 7150736190 | 2315 | 2315 | 2315 | 2305 | 2158 |
| 555 | 20240828 | 112300 | 7145751225 | 2325 | 2310 | 2325 | 2305 | 1575 |
| 556 | 20240828 | 112200 | 7142109250 | 2310 | 2310 | 2310 | 2305 | 279 |
| 557 | 20240828 | 112100 | 7141464945 | 2310 | 2320 | 2325 | 2310 | 16074 |
| 558 | 20240828 | 112000 | 7104234135 | 2320 | 2305 | 2320 | 2305 | 11472 |
| 559 | 20240828 | 111900 | 7077677500 | 2310 | 2305 | 2310 | 2300 | 3548 |
| 560 | 20240828 | 111800 | 7069496550 | 2305 | 2300 | 2305 | 2295 | 12186 |
| 561 | 20240828 | 111700 | 7041483780 | 2295 | 2295 | 2300 | 2295 | 5274 |
| 562 | 20240828 | 111600 | 7029354455 | 2300 | 2310 | 2310 | 2295 | 2171 |
| 563 | 20240828 | 111500 | 7024357945 | 2295 | 2305 | 2315 | 2295 | 8480 |
| 564 | 20240828 | 111400 | 7004774600 | 2305 | 2295 | 2305 | 2280 | 5995 |
| 565 | 20240828 | 111300 | 6991009810 | 2280 | 2290 | 2295 | 2280 | 15503 |
| 566 | 20240828 | 111200 | 6955620515 | 2290 | 2295 | 2300 | 2285 | 6285 |
| 567 | 20240828 | 111100 | 6941221975 | 2300 | 2295 | 2310 | 2295 | 20818 |
| 568 | 20240828 | 111000 | 6893293895 | 2295 | 2285 | 2295 | 2280 | 10736 |
| 569 | 20240828 | 110900 | 6868730875 | 2285 | 2265 | 2290 | 2255 | 34837 |
| 570 | 20240828 | 110800 | 6789652040 | 2265 | 2255 | 2270 | 2255 | 19473 |
| 571 | 20240828 | 110700 | 6745578235 | 2255 | 2260 | 2270 | 2255 | 10579 |
| 572 | 20240828 | 110600 | 6721671225 | 2260 | 2265 | 2265 | 2255 | 16069 |
| 573 | 20240828 | 110500 | 6685346415 | 2265 | 2260 | 2270 | 2260 | 27901 |
| 574 | 20240828 | 110400 | 6622150695 | 2260 | 2310 | 2310 | 2235 | 126759 |
| 575 | 20240828 | 110300 | 6335237510 | 2305 | 2310 | 2320 | 2305 | 8203 |
| 576 | 20240828 | 110200 | 6316289115 | 2310 | 2310 | 2330 | 2305 | 26133 |
| 577 | 20240828 | 110100 | 6255961050 | 2310 | 2350 | 2350 | 2310 | 32928 |
| 578 | 20240828 | 110000 | 6179288470 | 2350 | 2350 | 2355 | 2350 | 344 |
| 579 | 20240828 | 105900 | 6178479135 | 2355 | 2360 | 2360 | 2350 | 4552 |
| 580 | 20240828 | 105800 | 6167761190 | 2360 | 2350 | 2360 | 2350 | 13284 |
| 581 | 20240828 | 105700 | 6136519385 | 2340 | 2345 | 2350 | 2340 | 2314 |
| 582 | 20240828 | 105600 | 6131094495 | 2340 | 2345 | 2350 | 2340 | 11795 |
| 583 | 20240828 | 105500 | 6103435925 | 2350 | 2350 | 2350 | 2345 | 2665 |
| 584 | 20240828 | 105400 | 6097184705 | 2350 | 2350 | 2350 | 2345 | 3683 |
| 585 | 20240828 | 105300 | 6088545155 | 2345 | 2345 | 2350 | 2340 | 3384 |
| 586 | 20240828 | 105200 | 6080609725 | 2340 | 2350 | 2350 | 2335 | 8038 |
| 587 | 20240828 | 105100 | 6061796595 | 2340 | 2345 | 2350 | 2340 | 4227 |
| 588 | 20240828 | 105000 | 6051886105 | 2345 | 2350 | 2355 | 2340 | 13222 |
| 589 | 20240828 | 104900 | 6020823245 | 2340 | 2350 | 2350 | 2340 | 11111 |
| 590 | 20240828 | 104800 | 5994791910 | 2350 | 2340 | 2350 | 2335 | 15974 |
| 591 | 20240828 | 104700 | 5957379120 | 2340 | 2340 | 2340 | 2335 | 14517 |
| 592 | 20240828 | 104600 | 5923452720 | 2340 | 2340 | 2350 | 2340 | 5293 |
| 593 | 20240828 | 104500 | 5911064240 | 2345 | 2355 | 2355 | 2340 | 16523 |
| 594 | 20240828 | 104400 | 5872334665 | 2355 | 2345 | 2355 | 2345 | 4722 |
| 595 | 20240828 | 104300 | 5861255900 | 2340 | 2355 | 2355 | 2340 | 10215 |
| 596 | 20240828 | 104200 | 5837294075 | 2355 | 2335 | 2355 | 2335 | 27877 |
| 597 | 20240828 | 104100 | 5771984925 | 2335 | 2350 | 2350 | 2335 | 31349 |
| 598 | 20240828 | 104000 | 5698551920 | 2355 | 2360 | 2365 | 2345 | 35322 |
| 599 | 20240828 | 103900 | 5615385755 | 2365 | 2370 | 2370 | 2365 | 8891 |
| 600 | 20240828 | 103800 | 5594340325 | 2370 | 2370 | 2375 | 2370 | 3252 |
| 601 | 20240828 | 103700 | 5586633070 | 2370 | 2375 | 2375 | 2370 | 18656 |
| 602 | 20240828 | 103600 | 5542412645 | 2375 | 2380 | 2380 | 2370 | 7608 |
| 603 | 20240828 | 103500 | 5524345005 | 2380 | 2380 | 2385 | 2375 | 7447 |
| 604 | 20240828 | 103400 | 5506647485 | 2380 | 2385 | 2385 | 2380 | 3982 |
| 605 | 20240828 | 103300 | 5497159450 | 2390 | 2400 | 2400 | 2390 | 6051 |
| 606 | 20240828 | 103200 | 5482664825 | 2400 | 2385 | 2400 | 2380 | 4131 |
| 607 | 20240828 | 103100 | 5472771655 | 2390 | 2385 | 2390 | 2380 | 13048 |
| 608 | 20240828 | 103000 | 5441697820 | 2380 | 2385 | 2385 | 2380 | 3368 |
| 609 | 20240828 | 102900 | 5433667680 | 2380 | 2375 | 2390 | 2375 | 4247 |
| 610 | 20240828 | 102800 | 5423557845 | 2375 | 2375 | 2380 | 2375 | 9613 |
| 611 | 20240828 | 102700 | 5400724110 | 2380 | 2360 | 2380 | 2360 | 13164 |
| 612 | 20240828 | 102600 | 5369447810 | 2360 | 2375 | 2375 | 2360 | 19200 |
| 613 | 20240828 | 102500 | 5324010305 | 2370 | 2385 | 2385 | 2370 | 37736 |
| 614 | 20240828 | 102400 | 5234299965 | 2385 | 2390 | 2395 | 2380 | 26195 |
| 615 | 20240828 | 102300 | 5171808350 | 2390 | 2405 | 2405 | 2390 | 41663 |
| 616 | 20240828 | 102200 | 5072083270 | 2405 | 2410 | 2410 | 2400 | 12590 |
| 617 | 20240828 | 102100 | 5041823065 | 2410 | 2410 | 2410 | 2405 | 5878 |
| 618 | 20240828 | 102000 | 5027682725 | 2410 | 2415 | 2415 | 2405 | 6706 |
| 619 | 20240828 | 101900 | 5011536265 | 2415 | 2415 | 2420 | 2405 | 15221 |
| 620 | 20240828 | 101800 | 4974805715 | 2415 | 2410 | 2415 | 2405 | 5656 |
| 621 | 20240828 | 101700 | 4961200115 | 2405 | 2415 | 2415 | 2405 | 14122 |
| 622 | 20240828 | 101600 | 4927198150 | 2415 | 2420 | 2420 | 2415 | 5601 |
| 623 | 20240828 | 101500 | 4913645770 | 2415 | 2410 | 2415 | 2400 | 14458 |
| 624 | 20240828 | 101400 | 4878862435 | 2410 | 2415 | 2420 | 2405 | 24157 |
| 625 | 20240828 | 101300 | 4820661245 | 2410 | 2435 | 2435 | 2410 | 12569 |
| 626 | 20240828 | 101200 | 4790248800 | 2435 | 2435 | 2435 | 2425 | 13235 |
| 627 | 20240828 | 101100 | 4758067965 | 2435 | 2430 | 2435 | 2430 | 11083 |
| 628 | 20240828 | 101000 | 4731119435 | 2435 | 2435 | 2435 | 2430 | 9105 |
| 629 | 20240828 | 100900 | 4708976690 | 2435 | 2435 | 2440 | 2430 | 13391 |
| 630 | 20240828 | 100800 | 4676363620 | 2435 | 2425 | 2440 | 2420 | 51857 |
| 631 | 20240828 | 100700 | 4550391455 | 2420 | 2430 | 2430 | 2420 | 11889 |
| 632 | 20240828 | 100600 | 4521599285 | 2430 | 2435 | 2435 | 2425 | 8235 |
| 633 | 20240828 | 100500 | 4501587500 | 2430 | 2425 | 2435 | 2420 | 20649 |
| 634 | 20240828 | 100400 | 4451457855 | 2425 | 2425 | 2425 | 2415 | 5262 |
| 635 | 20240828 | 100300 | 4438703170 | 2430 | 2430 | 2430 | 2410 | 16489 |
| 636 | 20240828 | 100200 | 4398690345 | 2430 | 2425 | 2435 | 2415 | 21094 |
| 637 | 20240828 | 100100 | 4347527905 | 2425 | 2430 | 2435 | 2420 | 18279 |
| 638 | 20240828 | 100000 | 4303125895 | 2430 | 2420 | 2430 | 2420 | 15404 |
| 639 | 20240828 | 095900 | 4265761035 | 2415 | 2420 | 2425 | 2410 | 8737 |
| 640 | 20240828 | 095800 | 4244648435 | 2410 | 2400 | 2425 | 2400 | 12021 |
| 641 | 20240828 | 095700 | 4215650935 | 2395 | 2405 | 2410 | 2395 | 57406 |
| 642 | 20240828 | 095600 | 4077848110 | 2405 | 2410 | 2410 | 2405 | 1086 |
| 643 | 20240828 | 095500 | 4075235005 | 2410 | 2410 | 2415 | 2410 | 4036 |
| 644 | 20240828 | 095400 | 4065506975 | 2410 | 2415 | 2420 | 2410 | 12241 |
| 645 | 20240828 | 095300 | 4035945265 | 2415 | 2415 | 2425 | 2415 | 3311 |
| 646 | 20240828 | 095200 | 4027934880 | 2415 | 2415 | 2420 | 2415 | 4598 |
| 647 | 20240828 | 095100 | 4016814335 | 2415 | 2420 | 2420 | 2410 | 1092 |
| 648 | 20240828 | 095000 | 4014176845 | 2415 | 2415 | 2415 | 2390 | 30415 |
| 649 | 20240828 | 094900 | 3941144740 | 2415 | 2420 | 2420 | 2410 | 4948 |
| 650 | 20240828 | 094800 | 3929189415 | 2420 | 2430 | 2430 | 2420 | 5223 |
| 651 | 20240828 | 094700 | 3916504880 | 2435 | 2425 | 2435 | 2425 | 16436 |
| 652 | 20240828 | 094600 | 3876544940 | 2425 | 2420 | 2425 | 2415 | 22610 |
| 653 | 20240828 | 094500 | 3821826840 | 2415 | 2420 | 2420 | 2415 | 2120 |
| 654 | 20240828 | 094400 | 3816698920 | 2415 | 2420 | 2420 | 2400 | 19459 |
| 655 | 20240828 | 094300 | 3769852580 | 2415 | 2410 | 2420 | 2410 | 4443 |
| 656 | 20240828 | 094200 | 3759123645 | 2410 | 2415 | 2415 | 2405 | 9397 |
| 657 | 20240828 | 094100 | 3736482715 | 2415 | 2415 | 2420 | 2410 | 6873 |
| 658 | 20240828 | 094000 | 3719869435 | 2415 | 2420 | 2425 | 2400 | 18174 |
| 659 | 20240828 | 093900 | 3676089910 | 2420 | 2435 | 2440 | 2405 | 15592 |
| 660 | 20240828 | 093800 | 3638392085 | 2440 | 2425 | 2440 | 2420 | 18227 |
| 661 | 20240828 | 093700 | 3594092105 | 2425 | 2425 | 2430 | 2420 | 4150 |
| 662 | 20240828 | 093600 | 3584034290 | 2420 | 2415 | 2425 | 2415 | 2681 |
| 663 | 20240828 | 093500 | 3577544415 | 2415 | 2420 | 2420 | 2405 | 26447 |
| 664 | 20240828 | 093400 | 3513820235 | 2420 | 2435 | 2445 | 2420 | 31295 |
| 665 | 20240828 | 093300 | 3437741070 | 2440 | 2425 | 2440 | 2425 | 19343 |
| 666 | 20240828 | 093200 | 3390713500 | 2425 | 2430 | 2435 | 2425 | 34796 |
| 667 | 20240828 | 093100 | 3306192835 | 2430 | 2395 | 2430 | 2380 | 24080 |
| 668 | 20240828 | 093000 | 3248410605 | 2390 | 2400 | 2400 | 2375 | 22347 |
| 669 | 20240828 | 092900 | 3195087040 | 2385 | 2400 | 2425 | 2385 | 36216 |
| 670 | 20240828 | 092800 | 3108337875 | 2400 | 2420 | 2430 | 2400 | 12075 |
| 671 | 20240828 | 092700 | 3079193975 | 2425 | 2415 | 2450 | 2410 | 63697 |
| 672 | 20240828 | 092600 | 2924208095 | 2415 | 2435 | 2445 | 2410 | 30975 |
| 673 | 20240828 | 092500 | 2848858275 | 2435 | 2440 | 2445 | 2435 | 33284 |
| 674 | 20240828 | 092400 | 2767636460 | 2440 | 2440 | 2445 | 2425 | 56451 |
| 675 | 20240828 | 092300 | 2630195700 | 2430 | 2415 | 2440 | 2405 | 64563 |
| 676 | 20240828 | 092200 | 2474039655 | 2415 | 2405 | 2420 | 2400 | 30426 |
| 677 | 20240828 | 092100 | 2400772260 | 2405 | 2400 | 2405 | 2390 | 17712 |
| 678 | 20240828 | 092000 | 2358319160 | 2400 | 2385 | 2400 | 2380 | 50370 |
| 679 | 20240828 | 091900 | 2237887055 | 2385 | 2385 | 2400 | 2350 | 80066 |
| 680 | 20240828 | 091800 | 2047635480 | 2385 | 2405 | 2410 | 2385 | 56358 |
| 681 | 20240828 | 091700 | 1913019910 | 2410 | 2395 | 2410 | 2395 | 7689 |
| 682 | 20240828 | 091600 | 1894566895 | 2395 | 2415 | 2430 | 2385 | 45424 |
| 683 | 20240828 | 091500 | 1785539045 | 2430 | 2445 | 2445 | 2415 | 13766 |
| 684 | 20240828 | 091400 | 1752081520 | 2445 | 2435 | 2445 | 2420 | 36145 |
| 685 | 20240828 | 091300 | 1664065175 | 2440 | 2410 | 2445 | 2410 | 78957 |
| 686 | 20240828 | 091200 | 1471627115 | 2410 | 2400 | 2415 | 2395 | 16463 |
| 687 | 20240828 | 091100 | 1432023345 | 2400 | 2380 | 2425 | 2370 | 45050 |
| 688 | 20240828 | 091000 | 1324174180 | 2375 | 2400 | 2410 | 2375 | 36050 |
| 689 | 20240828 | 090900 | 1237789065 | 2400 | 2360 | 2400 | 2360 | 21447 |
| 690 | 20240828 | 090800 | 1186587780 | 2365 | 2380 | 2400 | 2345 | 56851 |
| 691 | 20240828 | 090700 | 1052347960 | 2380 | 2405 | 2410 | 2380 | 21502 |
| 692 | 20240828 | 090600 | 1000901450 | 2395 | 2390 | 2405 | 2380 | 34426 |
| 693 | 20240828 | 090500 | 918634855 | 2380 | 2390 | 2420 | 2380 | 60219 |
| 694 | 20240828 | 090400 | 774671805 | 2390 | 2415 | 2415 | 2380 | 53707 |
| 695 | 20240828 | 090300 | 645881745 | 2415 | 2430 | 2430 | 2400 | 38913 |
| 696 | 20240828 | 090200 | 551886115 | 2425 | 2450 | 2450 | 2415 | 45671 |
| 697 | 20240828 | 090100 | 440617405 | 2455 | 2430 | 2460 | 2410 | 68536 |
| 698 | 20240828 | 090000 | 273281045 | 2435 | 2475 | 2475 | 2405 | 111252 |