35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 204400 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 31205 |
| 3 | 20240603 | 204300 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 4 | 20240603 | 204200 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 5 | 20240603 | 204100 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 6 | 20240603 | 204000 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 7 | 20240603 | 203900 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 8 | 20240603 | 203800 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 9 | 20240603 | 203700 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 10 | 20240603 | 203600 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 11 | 20240603 | 203500 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 12 | 20240603 | 203400 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 13 | 20240603 | 203300 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 14 | 20240603 | 203200 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 15 | 20240603 | 203100 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 16 | 20240603 | 203000 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 17 | 20240603 | 202900 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 18 | 20240603 | 202800 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 19 | 20240603 | 202700 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 20 | 20240603 | 202600 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 21 | 20240603 | 202500 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 22 | 20240603 | 202400 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 23 | 20240603 | 202300 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 24 | 20240603 | 202200 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 25 | 20240603 | 202100 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 26 | 20240603 | 202000 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 27 | 20240603 | 201900 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 28 | 20240603 | 201800 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 29 | 20240603 | 201700 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 30 | 20240603 | 201600 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 31 | 20240603 | 201500 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 32 | 20240603 | 201400 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 31205 |
| 33 | 20240603 | 201300 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 34 | 20240603 | 201200 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 35 | 20240603 | 201100 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 36 | 20240603 | 201000 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 37 | 20240603 | 200900 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 38 | 20240603 | 200800 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 39 | 20240603 | 200700 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 40 | 20240603 | 200600 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 41 | 20240603 | 200500 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 42 | 20240603 | 200400 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 43 | 20240603 | 200300 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 44 | 20240603 | 200200 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 45 | 20240603 | 200100 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 46 | 20240603 | 200000 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 47 | 20240603 | 195900 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 48 | 20240603 | 195800 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 49 | 20240603 | 195700 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 50 | 20240603 | 195600 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 51 | 20240603 | 195500 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 52 | 20240603 | 195400 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 53 | 20240603 | 195300 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 54 | 20240603 | 195200 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 55 | 20240603 | 195100 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 56 | 20240603 | 195000 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 57 | 20240603 | 194900 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 58 | 20240603 | 194800 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 59 | 20240603 | 194700 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 60 | 20240603 | 194600 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 61 | 20240603 | 194500 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 62 | 20240603 | 194400 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 31205 |
| 63 | 20240603 | 194300 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 64 | 20240603 | 194200 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 65 | 20240603 | 194100 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 66 | 20240603 | 194000 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 67 | 20240603 | 193900 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 68 | 20240603 | 193800 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 69 | 20240603 | 193700 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 70 | 20240603 | 193600 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 71 | 20240603 | 193500 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 72 | 20240603 | 193400 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 73 | 20240603 | 193300 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 74 | 20240603 | 193200 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 75 | 20240603 | 193100 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 76 | 20240603 | 193000 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 77 | 20240603 | 192900 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 78 | 20240603 | 192800 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 79 | 20240603 | 192700 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 80 | 20240603 | 192600 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 81 | 20240603 | 192500 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 82 | 20240603 | 192400 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 83 | 20240603 | 192300 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 84 | 20240603 | 192200 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 85 | 20240603 | 192100 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 86 | 20240603 | 192000 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 87 | 20240603 | 191900 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 88 | 20240603 | 191800 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 89 | 20240603 | 191700 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 90 | 20240603 | 191600 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 91 | 20240603 | 191500 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 92 | 20240603 | 191400 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 31205 |
| 93 | 20240603 | 191300 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 94 | 20240603 | 191200 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 95 | 20240603 | 191100 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 96 | 20240603 | 191000 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 97 | 20240603 | 190900 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 98 | 20240603 | 190800 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 99 | 20240603 | 190700 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 100 | 20240603 | 190600 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 101 | 20240603 | 190500 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 102 | 20240603 | 190400 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 103 | 20240603 | 190300 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 104 | 20240603 | 190200 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 105 | 20240603 | 190100 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 106 | 20240603 | 190000 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 107 | 20240603 | 185900 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 108 | 20240603 | 185800 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 109 | 20240603 | 185700 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 110 | 20240603 | 185600 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 111 | 20240603 | 185500 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 112 | 20240603 | 185400 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 113 | 20240603 | 185300 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 114 | 20240603 | 185200 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 115 | 20240603 | 185100 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 116 | 20240603 | 185000 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 117 | 20240603 | 184900 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 118 | 20240603 | 184800 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 119 | 20240603 | 184700 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 120 | 20240603 | 184600 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 121 | 20240603 | 184500 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 122 | 20240603 | 184400 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 31205 |
| 123 | 20240603 | 184300 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 124 | 20240603 | 184200 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 125 | 20240603 | 184100 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 126 | 20240603 | 184000 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 127 | 20240603 | 183900 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 128 | 20240603 | 183800 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 129 | 20240603 | 183700 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 130 | 20240603 | 183600 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 131 | 20240603 | 183500 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 132 | 20240603 | 183400 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 133 | 20240603 | 183300 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 134 | 20240603 | 183200 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 135 | 20240603 | 183100 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 136 | 20240603 | 183000 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 137 | 20240603 | 182900 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 138 | 20240603 | 182800 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 139 | 20240603 | 182700 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 140 | 20240603 | 182600 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 141 | 20240603 | 182500 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 142 | 20240603 | 182400 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 143 | 20240603 | 182300 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 144 | 20240603 | 182200 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 145 | 20240603 | 182100 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 146 | 20240603 | 182000 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 147 | 20240603 | 181900 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 148 | 20240603 | 181800 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 149 | 20240603 | 181700 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 150 | 20240603 | 181600 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 151 | 20240603 | 181500 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 152 | 20240603 | 181400 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 31205 |
| 153 | 20240603 | 181300 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 154 | 20240603 | 181200 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 155 | 20240603 | 181100 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 156 | 20240603 | 181000 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 157 | 20240603 | 180900 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 158 | 20240603 | 180800 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 159 | 20240603 | 180700 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 160 | 20240603 | 180600 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 161 | 20240603 | 180500 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 162 | 20240603 | 180400 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 163 | 20240603 | 180300 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 164 | 20240603 | 180200 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 165 | 20240603 | 180100 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 166 | 20240603 | 180000 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 167 | 20240603 | 175900 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 168 | 20240603 | 175800 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 169 | 20240603 | 175700 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 170 | 20240603 | 175600 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 171 | 20240603 | 175500 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 172 | 20240603 | 175400 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 173 | 20240603 | 175300 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 174 | 20240603 | 175200 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 175 | 20240603 | 175100 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 176 | 20240603 | 175000 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 177 | 20240603 | 174900 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 178 | 20240603 | 174800 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 179 | 20240603 | 174700 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 180 | 20240603 | 174600 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 181 | 20240603 | 174500 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 182 | 20240603 | 174400 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 31205 |
| 183 | 20240603 | 174300 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 184 | 20240603 | 174200 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 185 | 20240603 | 174100 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 186 | 20240603 | 174000 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 187 | 20240603 | 173900 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 188 | 20240603 | 173800 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 189 | 20240603 | 173700 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 190 | 20240603 | 173600 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 191 | 20240603 | 173500 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 192 | 20240603 | 173400 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 193 | 20240603 | 173300 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 194 | 20240603 | 173200 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 195 | 20240603 | 173100 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 196 | 20240603 | 173000 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 197 | 20240603 | 172900 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 198 | 20240603 | 172800 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 199 | 20240603 | 172700 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 200 | 20240603 | 172600 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 201 | 20240603 | 172500 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 202 | 20240603 | 172400 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 203 | 20240603 | 172300 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 204 | 20240603 | 172200 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 205 | 20240603 | 172100 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 206 | 20240603 | 172000 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 207 | 20240603 | 171900 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 208 | 20240603 | 171800 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 209 | 20240603 | 171700 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 210 | 20240603 | 171600 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 211 | 20240603 | 171500 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 212 | 20240603 | 171400 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 31205 |
| 213 | 20240603 | 171300 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 214 | 20240603 | 171200 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 215 | 20240603 | 171100 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 216 | 20240603 | 171000 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 217 | 20240603 | 170900 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 218 | 20240603 | 170800 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 219 | 20240603 | 170700 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 220 | 20240603 | 170600 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 221 | 20240603 | 170500 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 222 | 20240603 | 170400 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 223 | 20240603 | 170300 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 224 | 20240603 | 170200 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 225 | 20240603 | 170100 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 226 | 20240603 | 170000 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 227 | 20240603 | 165900 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 228 | 20240603 | 165800 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 229 | 20240603 | 165700 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 230 | 20240603 | 165600 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 231 | 20240603 | 165500 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 232 | 20240603 | 165400 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 233 | 20240603 | 165300 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 234 | 20240603 | 165200 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 235 | 20240603 | 165100 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 236 | 20240603 | 165000 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 237 | 20240603 | 164900 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 238 | 20240603 | 164800 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 239 | 20240603 | 164700 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 240 | 20240603 | 164600 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 241 | 20240603 | 164500 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 242 | 20240603 | 164400 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 31205 |
| 243 | 20240603 | 164300 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 244 | 20240603 | 164200 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 245 | 20240603 | 164100 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 246 | 20240603 | 164000 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 247 | 20240603 | 163900 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 248 | 20240603 | 163800 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 249 | 20240603 | 163700 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 250 | 20240603 | 163600 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 251 | 20240603 | 163500 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 252 | 20240603 | 163400 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 253 | 20240603 | 163300 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 254 | 20240603 | 163200 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 255 | 20240603 | 163100 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 256 | 20240603 | 163000 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 257 | 20240603 | 162900 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 258 | 20240603 | 162800 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 259 | 20240603 | 162700 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 260 | 20240603 | 162600 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 261 | 20240603 | 162500 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 262 | 20240603 | 162400 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 263 | 20240603 | 162300 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 264 | 20240603 | 162200 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 265 | 20240603 | 162100 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 266 | 20240603 | 162000 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 267 | 20240603 | 161900 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 268 | 20240603 | 161800 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 269 | 20240603 | 161700 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 270 | 20240603 | 161600 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 271 | 20240603 | 161500 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 272 | 20240603 | 161400 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 31205 |
| 273 | 20240603 | 161300 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 274 | 20240603 | 161200 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 275 | 20240603 | 161100 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 276 | 20240603 | 161000 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 277 | 20240603 | 160900 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 278 | 20240603 | 160800 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 279 | 20240603 | 160700 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 280 | 20240603 | 160600 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 281 | 20240603 | 160500 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 282 | 20240603 | 160400 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 283 | 20240603 | 160300 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 284 | 20240603 | 160200 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 285 | 20240603 | 160100 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 286 | 20240603 | 160000 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 287 | 20240603 | 155900 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 288 | 20240603 | 155800 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 289 | 20240603 | 155700 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 290 | 20240603 | 155600 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 291 | 20240603 | 155500 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 292 | 20240603 | 155400 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 293 | 20240603 | 155300 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 294 | 20240603 | 155200 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 295 | 20240603 | 155100 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 296 | 20240603 | 155000 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 297 | 20240603 | 154900 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 298 | 20240603 | 154800 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 299 | 20240603 | 154700 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 300 | 20240603 | 154600 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 301 | 20240603 | 154500 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 302 | 20240603 | 154400 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 31205 |
| 303 | 20240603 | 154300 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 304 | 20240603 | 154200 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 305 | 20240603 | 154100 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 306 | 20240603 | 154000 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 307 | 20240603 | 153900 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 308 | 20240603 | 153800 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 309 | 20240603 | 153700 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 310 | 20240603 | 153600 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 311 | 20240603 | 153500 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 312 | 20240603 | 153400 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 313 | 20240603 | 153300 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 314 | 20240603 | 153200 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 315 | 20240603 | 153100 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 0 |
| 316 | 20240603 | 153000 | 3984373040 | 5290 | 5290 | 5290 | 5290 | 31205 |
| 317 | 20240603 | 152900 | 3819298590 | 5300 | 5300 | 5300 | 5300 | 0 |
| 318 | 20240603 | 152800 | 3819298590 | 5300 | 5300 | 5300 | 5300 | 0 |
| 319 | 20240603 | 152700 | 3819298590 | 5300 | 5300 | 5300 | 5300 | 0 |
| 320 | 20240603 | 152600 | 3819298590 | 5300 | 5300 | 5300 | 5300 | 0 |
| 321 | 20240603 | 152500 | 3819298590 | 5300 | 5300 | 5300 | 5300 | 0 |
| 322 | 20240603 | 152400 | 3819298590 | 5300 | 5300 | 5300 | 5300 | 0 |
| 323 | 20240603 | 152300 | 3819298590 | 5300 | 5300 | 5300 | 5300 | 0 |
| 324 | 20240603 | 152200 | 3819298590 | 5300 | 5300 | 5300 | 5300 | 0 |
| 325 | 20240603 | 152100 | 3819298590 | 5300 | 5300 | 5300 | 5300 | 0 |
| 326 | 20240603 | 152000 | 3819298590 | 5300 | 5300 | 5300 | 5300 | 0 |
| 327 | 20240603 | 151900 | 3819298590 | 5300 | 5310 | 5310 | 5300 | 579 |
| 328 | 20240603 | 151800 | 3816228730 | 5310 | 5300 | 5310 | 5290 | 839 |
| 329 | 20240603 | 151700 | 3811780330 | 5300 | 5290 | 5300 | 5290 | 81 |
| 330 | 20240603 | 151600 | 3811351830 | 5300 | 5300 | 5300 | 5290 | 2412 |
| 331 | 20240603 | 151500 | 3798571080 | 5300 | 5290 | 5300 | 5290 | 2940 |
| 332 | 20240603 | 151400 | 3782997800 | 5290 | 5290 | 5290 | 5290 | 1192 |
| 333 | 20240603 | 151300 | 3776692120 | 5300 | 5300 | 5300 | 5290 | 2060 |
| 334 | 20240603 | 151200 | 3765786600 | 5300 | 5290 | 5300 | 5290 | 17 |
| 335 | 20240603 | 151100 | 3765696560 | 5290 | 5290 | 5290 | 5290 | 405 |
| 336 | 20240603 | 151000 | 3763554110 | 5290 | 5280 | 5290 | 5280 | 356 |
| 337 | 20240603 | 150900 | 3761671270 | 5280 | 5280 | 5280 | 5280 | 838 |
| 338 | 20240603 | 150800 | 3757246630 | 5270 | 5290 | 5290 | 5270 | 2799 |
| 339 | 20240603 | 150700 | 3742473430 | 5280 | 5310 | 5310 | 5280 | 796 |
| 340 | 20240603 | 150600 | 3738261940 | 5280 | 5310 | 5310 | 5280 | 580 |
| 341 | 20240603 | 150500 | 3735196530 | 5310 | 5310 | 5310 | 5310 | 48 |
| 342 | 20240603 | 150400 | 3734941650 | 5310 | 5300 | 5310 | 5300 | 152 |
| 343 | 20240603 | 150300 | 3734134750 | 5300 | 5290 | 5300 | 5290 | 196 |
| 344 | 20240603 | 150200 | 3733097560 | 5290 | 5300 | 5300 | 5290 | 5042 |
| 345 | 20240603 | 150100 | 3706375010 | 5300 | 5290 | 5300 | 5290 | 1315 |
| 346 | 20240603 | 150000 | 3699412260 | 5290 | 5280 | 5290 | 5280 | 921 |
| 347 | 20240603 | 145900 | 3694549370 | 5280 | 5300 | 5300 | 5280 | 2804 |
| 348 | 20240603 | 145800 | 3679728780 | 5300 | 5300 | 5300 | 5300 | 211 |
| 349 | 20240603 | 145700 | 3678610480 | 5290 | 5290 | 5290 | 5280 | 1443 |
| 350 | 20240603 | 145600 | 3670978090 | 5290 | 5300 | 5300 | 5290 | 3401 |
| 351 | 20240603 | 145500 | 3652986290 | 5300 | 5300 | 5300 | 5290 | 1953 |
| 352 | 20240603 | 145400 | 3642647890 | 5300 | 5320 | 5320 | 5300 | 1317 |
| 353 | 20240603 | 145300 | 3635664120 | 5320 | 5320 | 5320 | 5310 | 1085 |
| 354 | 20240603 | 145200 | 3629893360 | 5320 | 5320 | 5320 | 5320 | 0 |
| 355 | 20240603 | 145100 | 3629893360 | 5320 | 5310 | 5330 | 5300 | 1320 |
| 356 | 20240603 | 145000 | 3622890950 | 5300 | 5320 | 5320 | 5300 | 5404 |
| 357 | 20240603 | 144900 | 3594207050 | 5320 | 5320 | 5320 | 5310 | 569 |
| 358 | 20240603 | 144800 | 3591183970 | 5320 | 5310 | 5320 | 5310 | 32 |
| 359 | 20240603 | 144700 | 3591014010 | 5320 | 5330 | 5330 | 5320 | 447 |
| 360 | 20240603 | 144600 | 3588634970 | 5330 | 5330 | 5330 | 5330 | 40 |
| 361 | 20240603 | 144500 | 3588421770 | 5330 | 5330 | 5330 | 5320 | 139 |
| 362 | 20240603 | 144400 | 3587681100 | 5330 | 5320 | 5330 | 5320 | 328 |
| 363 | 20240603 | 144300 | 3585935330 | 5320 | 5330 | 5350 | 5320 | 5053 |
| 364 | 20240603 | 144200 | 3559051720 | 5350 | 5350 | 5350 | 5320 | 510 |
| 365 | 20240603 | 144100 | 3556329400 | 5350 | 5330 | 5350 | 5320 | 413 |
| 366 | 20240603 | 144000 | 3554128340 | 5350 | 5340 | 5350 | 5340 | 139 |
| 367 | 20240603 | 143900 | 3553384820 | 5350 | 5350 | 5350 | 5350 | 1986 |
| 368 | 20240603 | 143800 | 3542759720 | 5350 | 5350 | 5350 | 5350 | 18 |
| 369 | 20240603 | 143700 | 3542663420 | 5350 | 5330 | 5350 | 5330 | 698 |
| 370 | 20240603 | 143600 | 3538929420 | 5370 | 5320 | 5370 | 5320 | 1714 |
| 371 | 20240603 | 143500 | 3529759630 | 5320 | 5330 | 5350 | 5320 | 3006 |
| 372 | 20240603 | 143400 | 3513764320 | 5350 | 5350 | 5350 | 5330 | 313 |
| 373 | 20240603 | 143300 | 3512095570 | 5330 | 5340 | 5350 | 5330 | 405 |
| 374 | 20240603 | 143200 | 3509936340 | 5330 | 5350 | 5350 | 5320 | 2317 |
| 375 | 20240603 | 143100 | 3497590750 | 5350 | 5350 | 5350 | 5320 | 1265 |
| 376 | 20240603 | 143000 | 3490847490 | 5350 | 5360 | 5370 | 5350 | 35 |
| 377 | 20240603 | 142900 | 3490659780 | 5350 | 5330 | 5350 | 5320 | 619 |
| 378 | 20240603 | 142800 | 3487354400 | 5330 | 5330 | 5330 | 5330 | 269 |
| 379 | 20240603 | 142700 | 3485920630 | 5330 | 5320 | 5340 | 5320 | 2802 |
| 380 | 20240603 | 142600 | 3470986360 | 5320 | 5330 | 5330 | 5320 | 72 |
| 381 | 20240603 | 142500 | 3470603080 | 5320 | 5330 | 5330 | 5320 | 259 |
| 382 | 20240603 | 142400 | 3469222630 | 5330 | 5330 | 5330 | 5330 | 108 |
| 383 | 20240603 | 142300 | 3468646990 | 5330 | 5330 | 5330 | 5320 | 1201 |
| 384 | 20240603 | 142200 | 3462246210 | 5330 | 5350 | 5350 | 5320 | 6314 |
| 385 | 20240603 | 142100 | 3428573510 | 5350 | 5350 | 5350 | 5350 | 1349 |
| 386 | 20240603 | 142000 | 3421356360 | 5350 | 5350 | 5350 | 5350 | 9 |
| 387 | 20240603 | 141900 | 3421308210 | 5370 | 5350 | 5370 | 5350 | 191 |
| 388 | 20240603 | 141800 | 3420282640 | 5350 | 5350 | 5350 | 5350 | 317 |
| 389 | 20240603 | 141700 | 3418586690 | 5350 | 5360 | 5360 | 5350 | 800 |
| 390 | 20240603 | 141600 | 3414304690 | 5370 | 5370 | 5370 | 5370 | 52 |
| 391 | 20240603 | 141500 | 3414025450 | 5370 | 5360 | 5370 | 5360 | 2512 |
| 392 | 20240603 | 141400 | 3400551210 | 5360 | 5360 | 5360 | 5360 | 845 |
| 393 | 20240603 | 141300 | 3396022010 | 5380 | 5380 | 5380 | 5380 | 6 |
| 394 | 20240603 | 141200 | 3395989730 | 5380 | 5380 | 5380 | 5380 | 9 |
| 395 | 20240603 | 141100 | 3395941310 | 5380 | 5380 | 5380 | 5380 | 20 |
| 396 | 20240603 | 141000 | 3395833710 | 5380 | 5370 | 5380 | 5360 | 2741 |
| 397 | 20240603 | 140900 | 3381122700 | 5360 | 5370 | 5370 | 5360 | 265 |
| 398 | 20240603 | 140800 | 3379702190 | 5360 | 5370 | 5370 | 5360 | 910 |
| 399 | 20240603 | 140700 | 3374821490 | 5370 | 5380 | 5380 | 5360 | 136 |
| 400 | 20240603 | 140600 | 3374091300 | 5380 | 5380 | 5380 | 5380 | 337 |
| 401 | 20240603 | 140500 | 3372278240 | 5380 | 5370 | 5380 | 5370 | 903 |
| 402 | 20240603 | 140400 | 3367427890 | 5370 | 5370 | 5370 | 5370 | 605 |
| 403 | 20240603 | 140300 | 3364179040 | 5370 | 5370 | 5370 | 5370 | 470 |
| 404 | 20240603 | 140200 | 3361655140 | 5370 | 5370 | 5370 | 5370 | 150 |
| 405 | 20240603 | 140100 | 3360849640 | 5370 | 5360 | 5370 | 5360 | 13 |
| 406 | 20240603 | 140000 | 3360779850 | 5360 | 5380 | 5380 | 5360 | 14 |
| 407 | 20240603 | 135900 | 3360704790 | 5380 | 5370 | 5380 | 5360 | 280 |
| 408 | 20240603 | 135800 | 3359203050 | 5370 | 5390 | 5390 | 5360 | 355 |
| 409 | 20240603 | 135700 | 3357299180 | 5370 | 5370 | 5370 | 5370 | 602 |
| 410 | 20240603 | 135600 | 3354066440 | 5370 | 5390 | 5390 | 5370 | 3145 |
| 411 | 20240603 | 135500 | 3337160900 | 5390 | 5390 | 5400 | 5390 | 396 |
| 412 | 20240603 | 135400 | 3335025340 | 5380 | 5390 | 5390 | 5380 | 2427 |
| 413 | 20240603 | 135300 | 3321947810 | 5390 | 5400 | 5410 | 5390 | 2237 |
| 414 | 20240603 | 135200 | 3309868090 | 5400 | 5400 | 5400 | 5400 | 2864 |
| 415 | 20240603 | 135100 | 3294402490 | 5400 | 5390 | 5400 | 5390 | 3187 |
| 416 | 20240603 | 135000 | 3277224060 | 5390 | 5390 | 5390 | 5380 | 840 |
| 417 | 20240603 | 134900 | 3272698780 | 5390 | 5380 | 5390 | 5380 | 870 |
| 418 | 20240603 | 134800 | 3268017130 | 5390 | 5380 | 5390 | 5380 | 1863 |
| 419 | 20240603 | 134700 | 3257988900 | 5380 | 5380 | 5380 | 5380 | 56 |
| 420 | 20240603 | 134600 | 3257687620 | 5390 | 5380 | 5390 | 5380 | 125 |
| 421 | 20240603 | 134500 | 3257013880 | 5390 | 5390 | 5390 | 5390 | 7 |
| 422 | 20240603 | 134400 | 3256976150 | 5380 | 5370 | 5380 | 5370 | 679 |
| 423 | 20240603 | 134300 | 3253329900 | 5370 | 5390 | 5390 | 5370 | 1344 |
| 424 | 20240603 | 134200 | 3246102590 | 5390 | 5390 | 5390 | 5390 | 71 |
| 425 | 20240603 | 134100 | 3245719900 | 5390 | 5370 | 5390 | 5370 | 153 |
| 426 | 20240603 | 134000 | 3244898250 | 5370 | 5390 | 5390 | 5370 | 154 |
| 427 | 20240603 | 133900 | 3244069930 | 5400 | 5390 | 5400 | 5390 | 1213 |
| 428 | 20240603 | 133800 | 3237530850 | 5390 | 5390 | 5390 | 5380 | 1786 |
| 429 | 20240603 | 133700 | 3227904990 | 5390 | 5380 | 5400 | 5380 | 3794 |
| 430 | 20240603 | 133600 | 3207430330 | 5380 | 5390 | 5390 | 5370 | 2691 |
| 431 | 20240603 | 133500 | 3192949570 | 5380 | 5380 | 5380 | 5370 | 642 |
| 432 | 20240603 | 133400 | 3189497490 | 5380 | 5370 | 5380 | 5370 | 4101 |
| 433 | 20240603 | 133300 | 3167440920 | 5370 | 5370 | 5370 | 5370 | 378 |
| 434 | 20240603 | 133200 | 3165411060 | 5380 | 5370 | 5380 | 5370 | 3514 |
| 435 | 20240603 | 133100 | 3146536860 | 5360 | 5350 | 5370 | 5350 | 10436 |
| 436 | 20240603 | 133000 | 3090501040 | 5350 | 5350 | 5350 | 5350 | 235 |
| 437 | 20240603 | 132900 | 3089243790 | 5340 | 5350 | 5350 | 5340 | 2202 |
| 438 | 20240603 | 132800 | 3077485090 | 5350 | 5360 | 5360 | 5350 | 420 |
| 439 | 20240603 | 132700 | 3075237590 | 5370 | 5340 | 5370 | 5340 | 150 |
| 440 | 20240603 | 132600 | 3074435460 | 5340 | 5340 | 5340 | 5340 | 173 |
| 441 | 20240603 | 132500 | 3073511640 | 5330 | 5330 | 5330 | 5330 | 136 |
| 442 | 20240603 | 132400 | 3072786760 | 5330 | 5360 | 5360 | 5330 | 860 |
| 443 | 20240603 | 132300 | 3068194500 | 5360 | 5350 | 5360 | 5350 | 211 |
| 444 | 20240603 | 132200 | 3067063890 | 5350 | 5350 | 5350 | 5350 | 37 |
| 445 | 20240603 | 132100 | 3066865940 | 5350 | 5330 | 5350 | 5330 | 1336 |
| 446 | 20240603 | 132000 | 3059723550 | 5330 | 5330 | 5330 | 5330 | 22 |
| 447 | 20240603 | 131900 | 3059606290 | 5340 | 5340 | 5340 | 5340 | 25 |
| 448 | 20240603 | 131800 | 3059472790 | 5340 | 5330 | 5340 | 5330 | 747 |
| 449 | 20240603 | 131700 | 3055490410 | 5330 | 5340 | 5340 | 5330 | 648 |
| 450 | 20240603 | 131600 | 3052035100 | 5340 | 5340 | 5340 | 5330 | 104 |
| 451 | 20240603 | 131500 | 3051480740 | 5340 | 5340 | 5340 | 5340 | 229 |
| 452 | 20240603 | 131400 | 3050257880 | 5340 | 5350 | 5350 | 5340 | 100 |
| 453 | 20240603 | 131300 | 3049723870 | 5340 | 5340 | 5340 | 5340 | 339 |
| 454 | 20240603 | 131200 | 3047913610 | 5350 | 5350 | 5350 | 5350 | 562 |
| 455 | 20240603 | 131100 | 3044906910 | 5350 | 5350 | 5350 | 5350 | 251 |
| 456 | 20240603 | 131000 | 3043564060 | 5350 | 5350 | 5350 | 5350 | 42 |
| 457 | 20240603 | 130900 | 3043339360 | 5350 | 5350 | 5350 | 5350 | 200 |
| 458 | 20240603 | 130800 | 3042269360 | 5360 | 5360 | 5360 | 5360 | 11 |
| 459 | 20240603 | 130700 | 3042210400 | 5360 | 5360 | 5360 | 5360 | 519 |
| 460 | 20240603 | 130600 | 3039428560 | 5360 | 5360 | 5360 | 5360 | 105 |
| 461 | 20240603 | 130500 | 3038865760 | 5370 | 5370 | 5370 | 5370 | 52 |
| 462 | 20240603 | 130400 | 3038586520 | 5370 | 5360 | 5370 | 5360 | 645 |
| 463 | 20240603 | 130300 | 3035126890 | 5360 | 5370 | 5370 | 5360 | 390 |
| 464 | 20240603 | 130200 | 3033035830 | 5360 | 5360 | 5370 | 5360 | 269 |
| 465 | 20240603 | 130100 | 3031593920 | 5360 | 5370 | 5370 | 5360 | 1235 |
| 466 | 20240603 | 130000 | 3024964330 | 5370 | 5360 | 5370 | 5360 | 20 |
| 467 | 20240603 | 125900 | 3024857030 | 5370 | 5360 | 5370 | 5360 | 2314 |
| 468 | 20240603 | 125800 | 3012431860 | 5360 | 5340 | 5360 | 5330 | 1705 |
| 469 | 20240603 | 125700 | 3003306120 | 5340 | 5340 | 5340 | 5340 | 160 |
| 470 | 20240603 | 125600 | 3002451720 | 5340 | 5340 | 5340 | 5340 | 401 |
| 471 | 20240603 | 125500 | 3000310380 | 5340 | 5340 | 5340 | 5340 | 531 |
| 472 | 20240603 | 125400 | 2997474840 | 5340 | 5340 | 5350 | 5340 | 99 |
| 473 | 20240603 | 125300 | 2996945750 | 5350 | 5350 | 5350 | 5350 | 41 |
| 474 | 20240603 | 125200 | 2996726400 | 5350 | 5350 | 5350 | 5350 | 2006 |
| 475 | 20240603 | 125100 | 2985994300 | 5350 | 5360 | 5360 | 5350 | 442 |
| 476 | 20240603 | 125000 | 2983626600 | 5360 | 5360 | 5360 | 5360 | 202 |
| 477 | 20240603 | 124900 | 2982543880 | 5350 | 5360 | 5360 | 5350 | 804 |
| 478 | 20240603 | 124800 | 2978237020 | 5370 | 5370 | 5370 | 5360 | 102 |
| 479 | 20240603 | 124700 | 2977689610 | 5360 | 5360 | 5360 | 5360 | 140 |
| 480 | 20240603 | 124600 | 2976939210 | 5370 | 5360 | 5370 | 5360 | 160 |
| 481 | 20240603 | 124500 | 2976081510 | 5350 | 5350 | 5350 | 5350 | 212 |
| 482 | 20240603 | 124400 | 2974947310 | 5350 | 5350 | 5350 | 5350 | 1609 |
| 483 | 20240603 | 124300 | 2966339160 | 5370 | 5350 | 5370 | 5350 | 2283 |
| 484 | 20240603 | 124200 | 2954080220 | 5350 | 5360 | 5360 | 5350 | 1600 |
| 485 | 20240603 | 124100 | 2945514990 | 5370 | 5370 | 5370 | 5370 | 529 |
| 486 | 20240603 | 124000 | 2942674260 | 5370 | 5370 | 5370 | 5370 | 950 |
| 487 | 20240603 | 123900 | 2937572760 | 5370 | 5360 | 5370 | 5360 | 764 |
| 488 | 20240603 | 123800 | 2933473200 | 5370 | 5370 | 5380 | 5360 | 2051 |
| 489 | 20240603 | 123700 | 2922456590 | 5370 | 5370 | 5370 | 5360 | 932 |
| 490 | 20240603 | 123600 | 2917454580 | 5360 | 5370 | 5370 | 5360 | 464 |
| 491 | 20240603 | 123500 | 2914962910 | 5370 | 5360 | 5370 | 5360 | 1325 |
| 492 | 20240603 | 123400 | 2907854800 | 5360 | 5350 | 5360 | 5350 | 900 |
| 493 | 20240603 | 123300 | 2903039700 | 5340 | 5340 | 5340 | 5340 | 31 |
| 494 | 20240603 | 123200 | 2902874160 | 5330 | 5340 | 5340 | 5330 | 341 |
| 495 | 20240603 | 123100 | 2901053520 | 5340 | 5340 | 5340 | 5330 | 155 |
| 496 | 20240603 | 123000 | 2900225920 | 5340 | 5340 | 5340 | 5320 | 586 |
| 497 | 20240603 | 122900 | 2897096880 | 5320 | 5350 | 5350 | 5320 | 768 |
| 498 | 20240603 | 122800 | 2892993940 | 5350 | 5340 | 5350 | 5340 | 1030 |
| 499 | 20240603 | 122700 | 2887487210 | 5350 | 5350 | 5350 | 5350 | 0 |
| 500 | 20240603 | 122600 | 2887487210 | 5350 | 5350 | 5350 | 5350 | 107 |
| 501 | 20240603 | 122500 | 2886914760 | 5350 | 5340 | 5350 | 5340 | 1233 |
| 502 | 20240603 | 122400 | 2880320710 | 5350 | 5300 | 5350 | 5300 | 969 |
| 503 | 20240603 | 122300 | 2875174370 | 5310 | 5320 | 5320 | 5310 | 1000 |
| 504 | 20240603 | 122200 | 2869859270 | 5310 | 5330 | 5350 | 5310 | 3715 |
| 505 | 20240603 | 122100 | 2850063960 | 5330 | 5330 | 5330 | 5330 | 121 |
| 506 | 20240603 | 122000 | 2849419030 | 5330 | 5320 | 5330 | 5310 | 3359 |
| 507 | 20240603 | 121900 | 2831543400 | 5330 | 5330 | 5330 | 5330 | 2453 |
| 508 | 20240603 | 121800 | 2818468910 | 5330 | 5340 | 5350 | 5330 | 546 |
| 509 | 20240603 | 121700 | 2815556150 | 5340 | 5340 | 5340 | 5340 | 3 |
| 510 | 20240603 | 121600 | 2815540130 | 5350 | 5330 | 5350 | 5330 | 111 |
| 511 | 20240603 | 121500 | 2814947810 | 5340 | 5330 | 5340 | 5320 | 1513 |
| 512 | 20240603 | 121400 | 2806895660 | 5330 | 5350 | 5350 | 5330 | 1119 |
| 513 | 20240603 | 121300 | 2800920140 | 5340 | 5340 | 5350 | 5340 | 1102 |
| 514 | 20240603 | 121200 | 2795031340 | 5340 | 5340 | 5340 | 5340 | 607 |
| 515 | 20240603 | 121100 | 2791789960 | 5330 | 5340 | 5340 | 5330 | 605 |
| 516 | 20240603 | 121000 | 2788564380 | 5330 | 5340 | 5340 | 5320 | 424 |
| 517 | 20240603 | 120900 | 2786303940 | 5340 | 5330 | 5340 | 5320 | 107 |
| 518 | 20240603 | 120800 | 2785733000 | 5320 | 5330 | 5330 | 5310 | 429 |
| 519 | 20240603 | 120700 | 2783450560 | 5330 | 5320 | 5330 | 5310 | 207 |
| 520 | 20240603 | 120600 | 2782349320 | 5320 | 5310 | 5320 | 5300 | 1446 |
| 521 | 20240603 | 120500 | 2774658200 | 5310 | 5310 | 5310 | 5310 | 600 |
| 522 | 20240603 | 120400 | 2771472200 | 5310 | 5310 | 5310 | 5310 | 2 |
| 523 | 20240603 | 120300 | 2771461580 | 5300 | 5310 | 5310 | 5300 | 1145 |
| 524 | 20240603 | 120200 | 2765386460 | 5310 | 5310 | 5310 | 5310 | 14 |
| 525 | 20240603 | 120100 | 2765312120 | 5300 | 5300 | 5300 | 5300 | 430 |
| 526 | 20240603 | 120000 | 2763033120 | 5310 | 5310 | 5310 | 5310 | 32 |
| 527 | 20240603 | 115900 | 2762863200 | 5310 | 5300 | 5310 | 5300 | 195 |
| 528 | 20240603 | 115800 | 2761829510 | 5300 | 5300 | 5310 | 5290 | 1274 |
| 529 | 20240603 | 115700 | 2755080130 | 5300 | 5290 | 5300 | 5290 | 539 |
| 530 | 20240603 | 115600 | 2752223440 | 5290 | 5290 | 5290 | 5290 | 3 |
| 531 | 20240603 | 115500 | 2752207570 | 5280 | 5290 | 5290 | 5280 | 1001 |
| 532 | 20240603 | 115400 | 2746922270 | 5280 | 5290 | 5290 | 5280 | 1113 |
| 533 | 20240603 | 115300 | 2741034870 | 5290 | 5290 | 5300 | 5290 | 827 |
| 534 | 20240603 | 115200 | 2736656940 | 5300 | 5290 | 5300 | 5290 | 94 |
| 535 | 20240603 | 115100 | 2736159080 | 5290 | 5300 | 5300 | 5290 | 381 |
| 536 | 20240603 | 115000 | 2734141580 | 5300 | 5290 | 5300 | 5290 | 290 |
| 537 | 20240603 | 114900 | 2732607280 | 5300 | 5300 | 5300 | 5300 | 13 |
| 538 | 20240603 | 114800 | 2732538380 | 5300 | 5300 | 5300 | 5300 | 112 |
| 539 | 20240603 | 114700 | 2731944780 | 5300 | 5300 | 5300 | 5300 | 392 |
| 540 | 20240603 | 114600 | 2729867180 | 5300 | 5280 | 5300 | 5280 | 762 |
| 541 | 20240603 | 114500 | 2725835880 | 5290 | 5280 | 5290 | 5280 | 915 |
| 542 | 20240603 | 114400 | 2720999560 | 5280 | 5280 | 5280 | 5280 | 161 |
| 543 | 20240603 | 114300 | 2720149480 | 5290 | 5290 | 5290 | 5280 | 397 |
| 544 | 20240603 | 114200 | 2718051190 | 5290 | 5290 | 5290 | 5290 | 250 |
| 545 | 20240603 | 114100 | 2716728690 | 5300 | 5300 | 5300 | 5290 | 462 |
| 546 | 20240603 | 114000 | 2714283110 | 5300 | 5290 | 5300 | 5290 | 365 |
| 547 | 20240603 | 113900 | 2712349610 | 5290 | 5300 | 5300 | 5290 | 788 |
| 548 | 20240603 | 113800 | 2708179580 | 5300 | 5290 | 5300 | 5290 | 461 |
| 549 | 20240603 | 113700 | 2705738280 | 5300 | 5300 | 5300 | 5300 | 489 |
| 550 | 20240603 | 113600 | 2703146580 | 5320 | 5310 | 5320 | 5310 | 99 |
| 551 | 20240603 | 113500 | 2702620850 | 5310 | 5300 | 5320 | 5300 | 336 |
| 552 | 20240603 | 113400 | 2700839540 | 5300 | 5300 | 5310 | 5290 | 629 |
| 553 | 20240603 | 113300 | 2697506950 | 5290 | 5300 | 5310 | 5290 | 2058 |
| 554 | 20240603 | 113200 | 2686604970 | 5300 | 5310 | 5310 | 5300 | 153 |
| 555 | 20240603 | 113100 | 2685793830 | 5310 | 5310 | 5310 | 5310 | 205 |
| 556 | 20240603 | 113000 | 2684705280 | 5310 | 5320 | 5320 | 5300 | 32 |
| 557 | 20240603 | 112900 | 2684535560 | 5300 | 5300 | 5300 | 5300 | 1464 |
| 558 | 20240603 | 112800 | 2676776360 | 5300 | 5300 | 5300 | 5290 | 65 |
| 559 | 20240603 | 112700 | 2676432310 | 5290 | 5290 | 5300 | 5290 | 359 |
| 560 | 20240603 | 112600 | 2674533190 | 5300 | 5310 | 5310 | 5300 | 471 |
| 561 | 20240603 | 112500 | 2672035790 | 5320 | 5330 | 5330 | 5320 | 68 |
| 562 | 20240603 | 112400 | 2671673990 | 5320 | 5320 | 5330 | 5320 | 4928 |
| 563 | 20240603 | 112300 | 2645456930 | 5320 | 5310 | 5320 | 5310 | 214 |
| 564 | 20240603 | 112200 | 2644319910 | 5300 | 5300 | 5310 | 5300 | 840 |
| 565 | 20240603 | 112100 | 2639861820 | 5300 | 5300 | 5300 | 5300 | 2073 |
| 566 | 20240603 | 112000 | 2628874920 | 5310 | 5310 | 5310 | 5310 | 29 |
| 567 | 20240603 | 111900 | 2628720930 | 5290 | 5310 | 5310 | 5290 | 789 |
| 568 | 20240603 | 111800 | 2624539300 | 5300 | 5310 | 5310 | 5300 | 25 |
| 569 | 20240603 | 111700 | 2624406720 | 5300 | 5300 | 5310 | 5300 | 16454 |
| 570 | 20240603 | 111600 | 2537200410 | 5300 | 5300 | 5300 | 5300 | 50 |
| 571 | 20240603 | 111500 | 2536935410 | 5300 | 5300 | 5300 | 5290 | 306 |
| 572 | 20240603 | 111400 | 2535314690 | 5300 | 5310 | 5310 | 5300 | 170 |
| 573 | 20240603 | 111300 | 2534412610 | 5290 | 5290 | 5290 | 5290 | 372 |
| 574 | 20240603 | 111200 | 2532444730 | 5300 | 5310 | 5310 | 5300 | 54 |
| 575 | 20240603 | 111100 | 2532158510 | 5310 | 5300 | 5310 | 5300 | 102 |
| 576 | 20240603 | 111000 | 2531617890 | 5320 | 5310 | 5320 | 5300 | 1049 |
| 577 | 20240603 | 110900 | 2526051910 | 5320 | 5320 | 5320 | 5280 | 506 |
| 578 | 20240603 | 110800 | 2523379990 | 5320 | 5300 | 5320 | 5290 | 1111 |
| 579 | 20240603 | 110700 | 2517496630 | 5330 | 5330 | 5330 | 5300 | 610 |
| 580 | 20240603 | 110600 | 2514263470 | 5300 | 5320 | 5340 | 5300 | 1477 |
| 581 | 20240603 | 110500 | 2506420760 | 5320 | 5340 | 5340 | 5310 | 557 |
| 582 | 20240603 | 110400 | 2503461680 | 5330 | 5340 | 5340 | 5320 | 1015 |
| 583 | 20240603 | 110300 | 2498049420 | 5340 | 5330 | 5340 | 5310 | 1516 |
| 584 | 20240603 | 110200 | 2489970050 | 5320 | 5320 | 5330 | 5320 | 299 |
| 585 | 20240603 | 110100 | 2488379320 | 5310 | 5320 | 5330 | 5310 | 1207 |
| 586 | 20240603 | 110000 | 2481967010 | 5310 | 5310 | 5310 | 5300 | 209 |
| 587 | 20240603 | 105900 | 2480857520 | 5310 | 5310 | 5310 | 5300 | 273 |
| 588 | 20240603 | 105800 | 2479409560 | 5310 | 5290 | 5310 | 5290 | 712 |
| 589 | 20240603 | 105700 | 2475639880 | 5310 | 5290 | 5310 | 5280 | 2653 |
| 590 | 20240603 | 105600 | 2461618830 | 5290 | 5280 | 5290 | 5260 | 753 |
| 591 | 20240603 | 105500 | 2457646370 | 5290 | 5290 | 5290 | 5270 | 137 |
| 592 | 20240603 | 105400 | 2456923500 | 5290 | 5280 | 5290 | 5280 | 98 |
| 593 | 20240603 | 105300 | 2456405480 | 5290 | 5250 | 5290 | 5250 | 549 |
| 594 | 20240603 | 105200 | 2453507090 | 5250 | 5260 | 5280 | 5250 | 1996 |
| 595 | 20240603 | 105100 | 2443014130 | 5260 | 5290 | 5290 | 5260 | 977 |
| 596 | 20240603 | 105000 | 2437875000 | 5260 | 5260 | 5290 | 5260 | 1579 |
| 597 | 20240603 | 104900 | 2429569400 | 5270 | 5290 | 5300 | 5260 | 10256 |
| 598 | 20240603 | 104800 | 2375474100 | 5290 | 5280 | 5310 | 5280 | 1958 |
| 599 | 20240603 | 104700 | 2365119660 | 5280 | 5310 | 5330 | 5280 | 4240 |
| 600 | 20240603 | 104600 | 2342671570 | 5310 | 5340 | 5340 | 5310 | 2789 |
| 601 | 20240603 | 104500 | 2327815960 | 5340 | 5330 | 5340 | 5310 | 651 |
| 602 | 20240603 | 104400 | 2324346100 | 5330 | 5310 | 5340 | 5310 | 65 |
| 603 | 20240603 | 104300 | 2323999550 | 5310 | 5300 | 5310 | 5290 | 2040 |
| 604 | 20240603 | 104200 | 2313177660 | 5300 | 5320 | 5320 | 5290 | 2068 |
| 605 | 20240603 | 104100 | 2302219080 | 5310 | 5330 | 5330 | 5290 | 3209 |
| 606 | 20240603 | 104000 | 2285228480 | 5330 | 5330 | 5330 | 5300 | 908 |
| 607 | 20240603 | 103900 | 2280410080 | 5320 | 5300 | 5320 | 5290 | 1254 |
| 608 | 20240603 | 103800 | 2273760270 | 5300 | 5300 | 5300 | 5300 | 343 |
| 609 | 20240603 | 103700 | 2271942370 | 5300 | 5300 | 5340 | 5300 | 678 |
| 610 | 20240603 | 103600 | 2268343900 | 5320 | 5300 | 5340 | 5290 | 1406 |
| 611 | 20240603 | 103500 | 2260891560 | 5300 | 5330 | 5350 | 5300 | 9872 |
| 612 | 20240603 | 103400 | 2208499350 | 5320 | 5350 | 5350 | 5320 | 336 |
| 613 | 20240603 | 103300 | 2206710180 | 5350 | 5350 | 5350 | 5320 | 3120 |
| 614 | 20240603 | 103200 | 2190109030 | 5350 | 5360 | 5360 | 5320 | 2500 |
| 615 | 20240603 | 103100 | 2176801280 | 5360 | 5360 | 5360 | 5330 | 2050 |
| 616 | 20240603 | 103000 | 2165865000 | 5340 | 5380 | 5380 | 5340 | 1319 |
| 617 | 20240603 | 102900 | 2158813190 | 5350 | 5360 | 5360 | 5350 | 300 |
| 618 | 20240603 | 102800 | 2157207880 | 5350 | 5360 | 5380 | 5350 | 884 |
| 619 | 20240603 | 102700 | 2152476790 | 5350 | 5350 | 5360 | 5350 | 468 |
| 620 | 20240603 | 102600 | 2149972830 | 5350 | 5370 | 5370 | 5350 | 583 |
| 621 | 20240603 | 102500 | 2146850740 | 5370 | 5360 | 5370 | 5330 | 2075 |
| 622 | 20240603 | 102400 | 2135776710 | 5360 | 5350 | 5360 | 5350 | 203 |
| 623 | 20240603 | 102300 | 2134689640 | 5360 | 5350 | 5360 | 5350 | 566 |
| 624 | 20240603 | 102200 | 2131659290 | 5340 | 5350 | 5350 | 5340 | 553 |
| 625 | 20240603 | 102100 | 2128700920 | 5350 | 5340 | 5360 | 5330 | 1038 |
| 626 | 20240603 | 102000 | 2123166270 | 5360 | 5360 | 5360 | 5340 | 802 |
| 627 | 20240603 | 101900 | 2118876210 | 5350 | 5340 | 5350 | 5330 | 7201 |
| 628 | 20240603 | 101800 | 2080485150 | 5340 | 5340 | 5360 | 5340 | 669 |
| 629 | 20240603 | 101700 | 2076905940 | 5360 | 5350 | 5360 | 5350 | 799 |
| 630 | 20240603 | 101600 | 2072630480 | 5350 | 5360 | 5360 | 5350 | 620 |
| 631 | 20240603 | 101500 | 2069313290 | 5330 | 5360 | 5360 | 5330 | 936 |
| 632 | 20240603 | 101400 | 2064317940 | 5360 | 5350 | 5360 | 5350 | 1583 |
| 633 | 20240603 | 101300 | 2055845840 | 5350 | 5370 | 5370 | 5350 | 1241 |
| 634 | 20240603 | 101200 | 2049196240 | 5370 | 5390 | 5390 | 5360 | 84 |
| 635 | 20240603 | 101100 | 2048744840 | 5390 | 5360 | 5390 | 5350 | 432 |
| 636 | 20240603 | 101000 | 2046432290 | 5360 | 5390 | 5390 | 5360 | 2666 |
| 637 | 20240603 | 100900 | 2032141890 | 5360 | 5360 | 5390 | 5360 | 1712 |
| 638 | 20240603 | 100800 | 2022917820 | 5360 | 5350 | 5400 | 5350 | 1735 |
| 639 | 20240603 | 100700 | 2013572010 | 5350 | 5350 | 5380 | 5350 | 1978 |
| 640 | 20240603 | 100600 | 2002952610 | 5350 | 5350 | 5350 | 5340 | 1289 |
| 641 | 20240603 | 100500 | 1996058210 | 5350 | 5330 | 5350 | 5330 | 1724 |
| 642 | 20240603 | 100400 | 1986862390 | 5350 | 5340 | 5350 | 5320 | 3618 |
| 643 | 20240603 | 100300 | 1967549680 | 5340 | 5360 | 5360 | 5340 | 1930 |
| 644 | 20240603 | 100200 | 1957221030 | 5370 | 5350 | 5370 | 5350 | 1612 |
| 645 | 20240603 | 100100 | 1948575320 | 5360 | 5370 | 5370 | 5350 | 208 |
| 646 | 20240603 | 100000 | 1947462240 | 5370 | 5350 | 5380 | 5350 | 626 |
| 647 | 20240603 | 095900 | 1944103000 | 5350 | 5370 | 5380 | 5350 | 153 |
| 648 | 20240603 | 095800 | 1943283010 | 5340 | 5350 | 5380 | 5340 | 5583 |
| 649 | 20240603 | 095700 | 1913415950 | 5350 | 5350 | 5350 | 5350 | 914 |
| 650 | 20240603 | 095600 | 1908526050 | 5350 | 5360 | 5360 | 5350 | 614 |
| 651 | 20240603 | 095500 | 1905239140 | 5360 | 5370 | 5380 | 5350 | 1716 |
| 652 | 20240603 | 095400 | 1896018190 | 5360 | 5360 | 5380 | 5350 | 4287 |
| 653 | 20240603 | 095300 | 1873074230 | 5360 | 5370 | 5380 | 5350 | 5388 |
| 654 | 20240603 | 095200 | 1844190960 | 5380 | 5370 | 5390 | 5360 | 2061 |
| 655 | 20240603 | 095100 | 1833125920 | 5370 | 5400 | 5400 | 5370 | 6435 |
| 656 | 20240603 | 095000 | 1798522270 | 5380 | 5400 | 5400 | 5380 | 5748 |
| 657 | 20240603 | 094900 | 1767541570 | 5400 | 5420 | 5420 | 5400 | 4325 |
| 658 | 20240603 | 094800 | 1744127770 | 5420 | 5400 | 5420 | 5380 | 2314 |
| 659 | 20240603 | 094700 | 1731642400 | 5400 | 5410 | 5410 | 5400 | 636 |
| 660 | 20240603 | 094600 | 1728207400 | 5410 | 5410 | 5420 | 5390 | 2798 |
| 661 | 20240603 | 094500 | 1713102290 | 5420 | 5410 | 5420 | 5390 | 2134 |
| 662 | 20240603 | 094400 | 1701574620 | 5410 | 5410 | 5420 | 5410 | 1501 |
| 663 | 20240603 | 094300 | 1693449600 | 5410 | 5420 | 5420 | 5390 | 2101 |
| 664 | 20240603 | 094200 | 1682104180 | 5400 | 5410 | 5420 | 5400 | 2193 |
| 665 | 20240603 | 094100 | 1670236160 | 5420 | 5430 | 5430 | 5410 | 1741 |
| 666 | 20240603 | 094000 | 1660803330 | 5430 | 5440 | 5440 | 5430 | 1515 |
| 667 | 20240603 | 093900 | 1652567600 | 5440 | 5410 | 5440 | 5400 | 6981 |
| 668 | 20240603 | 093800 | 1614764980 | 5410 | 5400 | 5430 | 5400 | 729 |
| 669 | 20240603 | 093700 | 1610817970 | 5420 | 5420 | 5420 | 5400 | 1742 |
| 670 | 20240603 | 093600 | 1601378490 | 5400 | 5440 | 5440 | 5400 | 3951 |
| 671 | 20240603 | 093500 | 1579993990 | 5440 | 5420 | 5450 | 5420 | 6712 |
| 672 | 20240603 | 093400 | 1543528820 | 5420 | 5420 | 5470 | 5420 | 20387 |
| 673 | 20240603 | 093300 | 1432550760 | 5410 | 5400 | 5420 | 5400 | 3567 |
| 674 | 20240603 | 093200 | 1413246010 | 5420 | 5390 | 5420 | 5390 | 4148 |
| 675 | 20240603 | 093100 | 1390861120 | 5390 | 5370 | 5400 | 5370 | 2351 |
| 676 | 20240603 | 093000 | 1378207780 | 5410 | 5360 | 5420 | 5360 | 4693 |
| 677 | 20240603 | 092900 | 1352945180 | 5360 | 5430 | 5440 | 5360 | 11806 |
| 678 | 20240603 | 092800 | 1289012770 | 5440 | 5450 | 5450 | 5420 | 7109 |
| 679 | 20240603 | 092700 | 1250385910 | 5440 | 5420 | 5450 | 5410 | 11793 |
| 680 | 20240603 | 092600 | 1186213440 | 5410 | 5400 | 5450 | 5400 | 19225 |
| 681 | 20240603 | 092500 | 1081900290 | 5410 | 5360 | 5410 | 5360 | 10352 |
| 682 | 20240603 | 092400 | 1026110080 | 5360 | 5380 | 5390 | 5360 | 4098 |
| 683 | 20240603 | 092300 | 1004075890 | 5380 | 5370 | 5380 | 5360 | 2710 |
| 684 | 20240603 | 092200 | 989499410 | 5370 | 5370 | 5380 | 5360 | 6076 |
| 685 | 20240603 | 092100 | 956872520 | 5370 | 5350 | 5370 | 5350 | 3191 |
| 686 | 20240603 | 092000 | 939764120 | 5360 | 5330 | 5360 | 5330 | 4851 |
| 687 | 20240603 | 091900 | 913841670 | 5350 | 5340 | 5350 | 5330 | 3117 |
| 688 | 20240603 | 091800 | 897221900 | 5340 | 5340 | 5360 | 5320 | 5126 |
| 689 | 20240603 | 091700 | 869825770 | 5340 | 5340 | 5350 | 5340 | 1810 |
| 690 | 20240603 | 091600 | 860156340 | 5360 | 5330 | 5360 | 5330 | 6474 |
| 691 | 20240603 | 091500 | 825562830 | 5340 | 5360 | 5370 | 5330 | 3754 |
| 692 | 20240603 | 091400 | 805479360 | 5360 | 5350 | 5360 | 5350 | 3419 |
| 693 | 20240603 | 091300 | 787159240 | 5360 | 5330 | 5360 | 5330 | 7415 |
| 694 | 20240603 | 091200 | 747478990 | 5340 | 5320 | 5350 | 5310 | 10934 |
| 695 | 20240603 | 091100 | 689235680 | 5310 | 5330 | 5340 | 5310 | 6266 |
| 696 | 20240603 | 091000 | 655835770 | 5330 | 5300 | 5340 | 5300 | 13239 |
| 697 | 20240603 | 090900 | 585423710 | 5300 | 5350 | 5350 | 5290 | 11600 |
| 698 | 20240603 | 090800 | 523740490 | 5350 | 5360 | 5360 | 5330 | 12737 |
| 699 | 20240603 | 090700 | 455605490 | 5360 | 5360 | 5370 | 5350 | 9200 |
| 700 | 20240603 | 090600 | 406334880 | 5350 | 5330 | 5370 | 5330 | 16255 |
| 701 | 20240603 | 090500 | 319472140 | 5330 | 5320 | 5350 | 5300 | 18313 |
| 702 | 20240603 | 090400 | 221897120 | 5310 | 5280 | 5320 | 5260 | 7295 |
| 703 | 20240603 | 090300 | 183310210 | 5280 | 5300 | 5300 | 5260 | 1922 |
| 704 | 20240603 | 090200 | 173177000 | 5300 | 5260 | 5300 | 5230 | 9543 |
| 705 | 20240603 | 090100 | 123038360 | 5260 | 5260 | 5320 | 5250 | 6656 |
| 706 | 20240603 | 090000 | 87928040 | 5250 | 5230 | 5310 | 5220 | 16131 |