35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 204600 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 14147 |
| 3 | 20250211 | 204500 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 4 | 20250211 | 204400 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 5 | 20250211 | 204300 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 6 | 20250211 | 204200 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 7 | 20250211 | 204100 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 8 | 20250211 | 204000 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 9 | 20250211 | 203900 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 10 | 20250211 | 203800 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 11 | 20250211 | 203700 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 12 | 20250211 | 203600 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 13 | 20250211 | 203500 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 14 | 20250211 | 203400 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 15 | 20250211 | 203300 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 16 | 20250211 | 203200 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 17 | 20250211 | 203100 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 18 | 20250211 | 203000 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 19 | 20250211 | 202900 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 20 | 20250211 | 202800 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 21 | 20250211 | 202700 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 22 | 20250211 | 202600 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 23 | 20250211 | 202500 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 24 | 20250211 | 202400 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 25 | 20250211 | 202300 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 26 | 20250211 | 202200 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 27 | 20250211 | 202100 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 28 | 20250211 | 202000 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 29 | 20250211 | 201900 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 30 | 20250211 | 201800 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 31 | 20250211 | 201700 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 32 | 20250211 | 201600 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 14147 |
| 33 | 20250211 | 201500 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 34 | 20250211 | 201400 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 35 | 20250211 | 201300 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 36 | 20250211 | 201200 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 37 | 20250211 | 201100 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 38 | 20250211 | 201000 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 39 | 20250211 | 200900 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 40 | 20250211 | 200800 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 41 | 20250211 | 200700 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 42 | 20250211 | 200600 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 43 | 20250211 | 200500 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 44 | 20250211 | 200400 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 45 | 20250211 | 200300 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 46 | 20250211 | 200200 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 47 | 20250211 | 200100 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 48 | 20250211 | 200000 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 49 | 20250211 | 195900 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 50 | 20250211 | 195800 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 51 | 20250211 | 195700 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 52 | 20250211 | 195600 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 53 | 20250211 | 195500 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 54 | 20250211 | 195400 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 55 | 20250211 | 195300 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 56 | 20250211 | 195200 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 57 | 20250211 | 195100 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 58 | 20250211 | 195000 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 59 | 20250211 | 194900 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 60 | 20250211 | 194800 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 61 | 20250211 | 194700 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 62 | 20250211 | 194600 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 14147 |
| 63 | 20250211 | 194500 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 64 | 20250211 | 194400 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 65 | 20250211 | 194300 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 66 | 20250211 | 194200 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 67 | 20250211 | 194100 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 68 | 20250211 | 194000 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 69 | 20250211 | 193900 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 70 | 20250211 | 193800 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 71 | 20250211 | 193700 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 72 | 20250211 | 193600 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 73 | 20250211 | 193500 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 74 | 20250211 | 193400 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 75 | 20250211 | 193300 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 76 | 20250211 | 193200 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 77 | 20250211 | 193100 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 78 | 20250211 | 193000 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 79 | 20250211 | 192900 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 80 | 20250211 | 192800 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 81 | 20250211 | 192700 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 82 | 20250211 | 192600 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 83 | 20250211 | 192500 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 84 | 20250211 | 192400 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 85 | 20250211 | 192300 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 86 | 20250211 | 192200 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 87 | 20250211 | 192100 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 88 | 20250211 | 192000 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 89 | 20250211 | 191900 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 90 | 20250211 | 191800 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 91 | 20250211 | 191700 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 92 | 20250211 | 191600 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 14147 |
| 93 | 20250211 | 191500 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 94 | 20250211 | 191400 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 95 | 20250211 | 191300 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 96 | 20250211 | 191200 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 97 | 20250211 | 191100 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 98 | 20250211 | 191000 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 99 | 20250211 | 190900 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 100 | 20250211 | 190800 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 101 | 20250211 | 190700 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 102 | 20250211 | 190600 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 103 | 20250211 | 190500 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 104 | 20250211 | 190400 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 105 | 20250211 | 190300 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 106 | 20250211 | 190200 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 107 | 20250211 | 190100 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 108 | 20250211 | 190000 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 109 | 20250211 | 185900 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 110 | 20250211 | 185800 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 111 | 20250211 | 185700 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 112 | 20250211 | 185600 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 113 | 20250211 | 185500 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 114 | 20250211 | 185400 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 115 | 20250211 | 185300 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 116 | 20250211 | 185200 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 117 | 20250211 | 185100 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 118 | 20250211 | 185000 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 119 | 20250211 | 184900 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 120 | 20250211 | 184800 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 121 | 20250211 | 184700 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 122 | 20250211 | 184600 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 14147 |
| 123 | 20250211 | 184500 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 124 | 20250211 | 184400 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 125 | 20250211 | 184300 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 126 | 20250211 | 184200 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 127 | 20250211 | 184100 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 128 | 20250211 | 184000 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 129 | 20250211 | 183900 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 130 | 20250211 | 183800 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 131 | 20250211 | 183700 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 132 | 20250211 | 183600 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 133 | 20250211 | 183500 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 134 | 20250211 | 183400 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 135 | 20250211 | 183300 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 136 | 20250211 | 183200 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 137 | 20250211 | 183100 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 138 | 20250211 | 183000 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 139 | 20250211 | 182900 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 140 | 20250211 | 182800 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 141 | 20250211 | 182700 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 142 | 20250211 | 182600 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 143 | 20250211 | 182500 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 144 | 20250211 | 182400 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 145 | 20250211 | 182300 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 146 | 20250211 | 182200 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 147 | 20250211 | 182100 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 148 | 20250211 | 182000 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 149 | 20250211 | 181900 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 150 | 20250211 | 181800 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 151 | 20250211 | 181700 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 152 | 20250211 | 181600 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 14147 |
| 153 | 20250211 | 181500 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 154 | 20250211 | 181400 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 155 | 20250211 | 181300 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 156 | 20250211 | 181200 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 157 | 20250211 | 181100 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 158 | 20250211 | 181000 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 159 | 20250211 | 180900 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 160 | 20250211 | 180800 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 161 | 20250211 | 180700 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 162 | 20250211 | 180600 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 163 | 20250211 | 180500 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 164 | 20250211 | 180400 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 165 | 20250211 | 180300 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 166 | 20250211 | 180200 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 167 | 20250211 | 180100 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 168 | 20250211 | 180000 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 169 | 20250211 | 175900 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 170 | 20250211 | 175800 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 171 | 20250211 | 175700 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 172 | 20250211 | 175600 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 173 | 20250211 | 175500 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 174 | 20250211 | 175400 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 175 | 20250211 | 175300 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 176 | 20250211 | 175200 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 177 | 20250211 | 175100 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 178 | 20250211 | 175000 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 179 | 20250211 | 174900 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 180 | 20250211 | 174800 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 181 | 20250211 | 174700 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 182 | 20250211 | 174600 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 14147 |
| 183 | 20250211 | 174500 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 184 | 20250211 | 174400 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 185 | 20250211 | 174300 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 186 | 20250211 | 174200 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 187 | 20250211 | 174100 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 188 | 20250211 | 174000 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 189 | 20250211 | 173900 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 190 | 20250211 | 173800 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 191 | 20250211 | 173700 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 192 | 20250211 | 173600 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 193 | 20250211 | 173500 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 194 | 20250211 | 173400 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 195 | 20250211 | 173300 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 196 | 20250211 | 173200 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 197 | 20250211 | 173100 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 198 | 20250211 | 173000 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 199 | 20250211 | 172900 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 200 | 20250211 | 172800 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 201 | 20250211 | 172700 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 202 | 20250211 | 172600 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 203 | 20250211 | 172500 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 204 | 20250211 | 172400 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 205 | 20250211 | 172300 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 206 | 20250211 | 172200 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 207 | 20250211 | 172100 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 208 | 20250211 | 172000 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 209 | 20250211 | 171900 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 210 | 20250211 | 171800 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 211 | 20250211 | 171700 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 212 | 20250211 | 171600 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 14147 |
| 213 | 20250211 | 171500 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 214 | 20250211 | 171400 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 215 | 20250211 | 171300 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 216 | 20250211 | 171200 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 217 | 20250211 | 171100 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 218 | 20250211 | 171000 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 219 | 20250211 | 170900 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 220 | 20250211 | 170800 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 221 | 20250211 | 170700 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 222 | 20250211 | 170600 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 223 | 20250211 | 170500 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 224 | 20250211 | 170400 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 225 | 20250211 | 170300 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 226 | 20250211 | 170200 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 227 | 20250211 | 170100 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 228 | 20250211 | 170000 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 229 | 20250211 | 165900 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 230 | 20250211 | 165800 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 231 | 20250211 | 165700 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 232 | 20250211 | 165600 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 233 | 20250211 | 165500 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 234 | 20250211 | 165400 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 235 | 20250211 | 165300 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 236 | 20250211 | 165200 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 237 | 20250211 | 165100 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 238 | 20250211 | 165000 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 239 | 20250211 | 164900 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 240 | 20250211 | 164800 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 241 | 20250211 | 164700 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 242 | 20250211 | 164600 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 14147 |
| 243 | 20250211 | 164500 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 244 | 20250211 | 164400 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 245 | 20250211 | 164300 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 246 | 20250211 | 164200 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 247 | 20250211 | 164100 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 248 | 20250211 | 164000 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 249 | 20250211 | 163900 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 250 | 20250211 | 163800 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 251 | 20250211 | 163700 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 252 | 20250211 | 163600 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 253 | 20250211 | 163500 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 254 | 20250211 | 163400 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 255 | 20250211 | 163300 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 256 | 20250211 | 163200 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 257 | 20250211 | 163100 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 258 | 20250211 | 163000 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 259 | 20250211 | 162900 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 260 | 20250211 | 162800 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 261 | 20250211 | 162700 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 262 | 20250211 | 162600 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 263 | 20250211 | 162500 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 264 | 20250211 | 162400 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 265 | 20250211 | 162300 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 266 | 20250211 | 162200 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 267 | 20250211 | 162100 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 268 | 20250211 | 162000 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 269 | 20250211 | 161900 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 270 | 20250211 | 161800 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 271 | 20250211 | 161700 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 272 | 20250211 | 161600 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 14147 |
| 273 | 20250211 | 161500 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 274 | 20250211 | 161400 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 275 | 20250211 | 161300 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 276 | 20250211 | 161200 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 277 | 20250211 | 161100 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 278 | 20250211 | 161000 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 279 | 20250211 | 160900 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 280 | 20250211 | 160800 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 281 | 20250211 | 160700 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 282 | 20250211 | 160600 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 283 | 20250211 | 160500 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 284 | 20250211 | 160400 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 285 | 20250211 | 160300 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 286 | 20250211 | 160200 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 287 | 20250211 | 160100 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 288 | 20250211 | 160000 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 289 | 20250211 | 155900 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 290 | 20250211 | 155800 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 291 | 20250211 | 155700 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 292 | 20250211 | 155600 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 293 | 20250211 | 155500 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 294 | 20250211 | 155400 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 295 | 20250211 | 155300 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 296 | 20250211 | 155200 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 297 | 20250211 | 155100 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 298 | 20250211 | 155000 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 299 | 20250211 | 154900 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 300 | 20250211 | 154800 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 301 | 20250211 | 154700 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 302 | 20250211 | 154600 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 14147 |
| 303 | 20250211 | 154500 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 304 | 20250211 | 154400 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 305 | 20250211 | 154300 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 306 | 20250211 | 154200 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 307 | 20250211 | 154100 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 308 | 20250211 | 154000 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 309 | 20250211 | 153900 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 310 | 20250211 | 153800 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 311 | 20250211 | 153700 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 312 | 20250211 | 153600 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 313 | 20250211 | 153500 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 314 | 20250211 | 153400 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 315 | 20250211 | 153300 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 316 | 20250211 | 153200 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 317 | 20250211 | 153100 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 318 | 20250211 | 153000 | 5310184725 | 4505 | 4505 | 4505 | 4505 | 14147 |
| 319 | 20250211 | 152900 | 5246452490 | 4505 | 4505 | 4505 | 4505 | 0 |
| 320 | 20250211 | 152800 | 5246452490 | 4505 | 4505 | 4505 | 4505 | 0 |
| 321 | 20250211 | 152700 | 5246452490 | 4505 | 4505 | 4505 | 4505 | 0 |
| 322 | 20250211 | 152600 | 5246452490 | 4505 | 4505 | 4505 | 4505 | 0 |
| 323 | 20250211 | 152500 | 5246452490 | 4505 | 4505 | 4505 | 4505 | 0 |
| 324 | 20250211 | 152400 | 5246452490 | 4505 | 4505 | 4505 | 4505 | 0 |
| 325 | 20250211 | 152300 | 5246452490 | 4505 | 4505 | 4505 | 4505 | 0 |
| 326 | 20250211 | 152200 | 5246452490 | 4505 | 4505 | 4505 | 4505 | 0 |
| 327 | 20250211 | 152100 | 5246452490 | 4505 | 4505 | 4505 | 4505 | 0 |
| 328 | 20250211 | 152000 | 5246452490 | 4505 | 4505 | 4505 | 4505 | 0 |
| 329 | 20250211 | 151900 | 5246452490 | 4505 | 4520 | 4520 | 4500 | 10216 |
| 330 | 20250211 | 151800 | 5200450800 | 4520 | 4510 | 4525 | 4510 | 2052 |
| 331 | 20250211 | 151700 | 5191196125 | 4510 | 4530 | 4530 | 4510 | 2042 |
| 332 | 20250211 | 151600 | 5181967890 | 4530 | 4525 | 4530 | 4525 | 1432 |
| 333 | 20250211 | 151500 | 5175483085 | 4525 | 4525 | 4525 | 4525 | 411 |
| 334 | 20250211 | 151400 | 5173623310 | 4520 | 4525 | 4525 | 4520 | 914 |
| 335 | 20250211 | 151300 | 5169488125 | 4525 | 4525 | 4530 | 4525 | 1557 |
| 336 | 20250211 | 151200 | 5162442680 | 4530 | 4525 | 4530 | 4525 | 3962 |
| 337 | 20250211 | 151100 | 5144512480 | 4525 | 4505 | 4530 | 4500 | 10496 |
| 338 | 20250211 | 151000 | 5097163760 | 4505 | 4505 | 4510 | 4505 | 2895 |
| 339 | 20250211 | 150900 | 5084114215 | 4510 | 4505 | 4510 | 4505 | 2774 |
| 340 | 20250211 | 150800 | 5071617090 | 4505 | 4510 | 4510 | 4505 | 1016 |
| 341 | 20250211 | 150700 | 5067040005 | 4505 | 4505 | 4510 | 4505 | 494 |
| 342 | 20250211 | 150600 | 5064814325 | 4505 | 4510 | 4510 | 4505 | 1501 |
| 343 | 20250211 | 150500 | 5058052235 | 4510 | 4515 | 4515 | 4510 | 6661 |
| 344 | 20250211 | 150400 | 5028010855 | 4515 | 4520 | 4520 | 4510 | 735 |
| 345 | 20250211 | 150300 | 5024693080 | 4520 | 4515 | 4520 | 4515 | 1301 |
| 346 | 20250211 | 150200 | 5018818330 | 4515 | 4515 | 4515 | 4510 | 1021 |
| 347 | 20250211 | 150100 | 5014208765 | 4515 | 4510 | 4515 | 4510 | 1736 |
| 348 | 20250211 | 150000 | 5006371125 | 4510 | 4520 | 4520 | 4510 | 1897 |
| 349 | 20250211 | 145900 | 4997805230 | 4525 | 4515 | 4525 | 4515 | 1181 |
| 350 | 20250211 | 145800 | 4992467020 | 4515 | 4515 | 4515 | 4515 | 21 |
| 351 | 20250211 | 145700 | 4992372205 | 4510 | 4515 | 4515 | 4510 | 1144 |
| 352 | 20250211 | 145600 | 4987212230 | 4520 | 4515 | 4525 | 4510 | 9382 |
| 353 | 20250211 | 145500 | 4944893180 | 4515 | 4515 | 4520 | 4515 | 2581 |
| 354 | 20250211 | 145400 | 4933234050 | 4515 | 4520 | 4520 | 4515 | 1137 |
| 355 | 20250211 | 145300 | 4928095810 | 4515 | 4520 | 4525 | 4515 | 3254 |
| 356 | 20250211 | 145200 | 4913396160 | 4520 | 4525 | 4530 | 4520 | 2110 |
| 357 | 20250211 | 145100 | 4903856985 | 4525 | 4520 | 4530 | 4520 | 1295 |
| 358 | 20250211 | 145000 | 4897996605 | 4520 | 4525 | 4530 | 4520 | 2419 |
| 359 | 20250211 | 144900 | 4887057650 | 4525 | 4530 | 4530 | 4525 | 823 |
| 360 | 20250211 | 144800 | 4883331960 | 4530 | 4530 | 4530 | 4530 | 659 |
| 361 | 20250211 | 144700 | 4880346690 | 4530 | 4535 | 4535 | 4530 | 1323 |
| 362 | 20250211 | 144600 | 4874352915 | 4535 | 4530 | 4535 | 4530 | 90 |
| 363 | 20250211 | 144500 | 4873944845 | 4530 | 4530 | 4530 | 4530 | 525 |
| 364 | 20250211 | 144400 | 4871566595 | 4530 | 4530 | 4530 | 4530 | 424 |
| 365 | 20250211 | 144300 | 4869645875 | 4530 | 4525 | 4530 | 4525 | 1113 |
| 366 | 20250211 | 144200 | 4864604010 | 4525 | 4540 | 4540 | 4525 | 13678 |
| 367 | 20250211 | 144100 | 4802619735 | 4535 | 4540 | 4540 | 4535 | 1531 |
| 368 | 20250211 | 144000 | 4795675295 | 4540 | 4535 | 4540 | 4535 | 675 |
| 369 | 20250211 | 143900 | 4792612330 | 4530 | 4535 | 4535 | 4530 | 695 |
| 370 | 20250211 | 143800 | 4789461485 | 4535 | 4530 | 4535 | 4530 | 709 |
| 371 | 20250211 | 143700 | 4786247070 | 4535 | 4550 | 4550 | 4535 | 2269 |
| 372 | 20250211 | 143600 | 4775956720 | 4540 | 4545 | 4545 | 4535 | 2207 |
| 373 | 20250211 | 143500 | 4765942810 | 4540 | 4540 | 4545 | 4540 | 3305 |
| 374 | 20250211 | 143400 | 4750935110 | 4540 | 4545 | 4545 | 4540 | 2432 |
| 375 | 20250211 | 143300 | 4739891670 | 4545 | 4545 | 4545 | 4545 | 518 |
| 376 | 20250211 | 143200 | 4737537360 | 4550 | 4550 | 4550 | 4550 | 21 |
| 377 | 20250211 | 143100 | 4737441810 | 4545 | 4545 | 4545 | 4545 | 0 |
| 378 | 20250211 | 143000 | 4737441810 | 4545 | 4550 | 4555 | 4545 | 2244 |
| 379 | 20250211 | 142900 | 4727240160 | 4555 | 4550 | 4555 | 4550 | 117 |
| 380 | 20250211 | 142800 | 4726707785 | 4545 | 4550 | 4550 | 4545 | 1187 |
| 381 | 20250211 | 142700 | 4721312370 | 4550 | 4550 | 4550 | 4550 | 175 |
| 382 | 20250211 | 142600 | 4720516120 | 4550 | 4550 | 4550 | 4550 | 221 |
| 383 | 20250211 | 142500 | 4719510570 | 4550 | 4550 | 4550 | 4550 | 563 |
| 384 | 20250211 | 142400 | 4716948920 | 4550 | 4550 | 4550 | 4550 | 632 |
| 385 | 20250211 | 142300 | 4714073320 | 4550 | 4550 | 4550 | 4545 | 437 |
| 386 | 20250211 | 142200 | 4712086015 | 4545 | 4550 | 4550 | 4545 | 385 |
| 387 | 20250211 | 142100 | 4710335315 | 4550 | 4550 | 4550 | 4545 | 700 |
| 388 | 20250211 | 142000 | 4707150800 | 4545 | 4545 | 4545 | 4545 | 796 |
| 389 | 20250211 | 141900 | 4703532980 | 4545 | 4545 | 4545 | 4545 | 6 |
| 390 | 20250211 | 141800 | 4703505710 | 4545 | 4545 | 4545 | 4540 | 3423 |
| 391 | 20250211 | 141700 | 4687960705 | 4545 | 4545 | 4545 | 4545 | 1315 |
| 392 | 20250211 | 141600 | 4681984030 | 4550 | 4550 | 4550 | 4545 | 1019 |
| 393 | 20250211 | 141500 | 4677347600 | 4550 | 4550 | 4550 | 4550 | 195 |
| 394 | 20250211 | 141400 | 4676460350 | 4545 | 4545 | 4545 | 4545 | 0 |
| 395 | 20250211 | 141300 | 4676460350 | 4545 | 4545 | 4550 | 4545 | 979 |
| 396 | 20250211 | 141200 | 4672007660 | 4550 | 4545 | 4550 | 4545 | 88 |
| 397 | 20250211 | 141100 | 4671607285 | 4550 | 4550 | 4550 | 4550 | 101 |
| 398 | 20250211 | 141000 | 4671147735 | 4550 | 4540 | 4550 | 4540 | 19 |
| 399 | 20250211 | 140900 | 4671061375 | 4540 | 4550 | 4550 | 4540 | 790 |
| 400 | 20250211 | 140800 | 4667472445 | 4540 | 4545 | 4545 | 4540 | 231 |
| 401 | 20250211 | 140700 | 4666423630 | 4555 | 4555 | 4555 | 4540 | 2042 |
| 402 | 20250211 | 140600 | 4657149155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 403 | 20250211 | 140500 | 4657149155 | 4555 | 4540 | 4555 | 4540 | 2711 |
| 404 | 20250211 | 140400 | 4644826265 | 4545 | 4545 | 4545 | 4540 | 2025 |
| 405 | 20250211 | 140300 | 4635624010 | 4545 | 4545 | 4545 | 4540 | 2633 |
| 406 | 20250211 | 140200 | 4623657565 | 4545 | 4545 | 4545 | 4540 | 105 |
| 407 | 20250211 | 140100 | 4623180345 | 4545 | 4540 | 4545 | 4540 | 729 |
| 408 | 20250211 | 140000 | 4619869680 | 4545 | 4540 | 4545 | 4540 | 605 |
| 409 | 20250211 | 135900 | 4617122955 | 4545 | 4545 | 4545 | 4545 | 501 |
| 410 | 20250211 | 135800 | 4614845910 | 4545 | 4545 | 4545 | 4540 | 1040 |
| 411 | 20250211 | 135700 | 4610119115 | 4545 | 4545 | 4545 | 4545 | 359 |
| 412 | 20250211 | 135600 | 4608487460 | 4545 | 4550 | 4550 | 4545 | 1471 |
| 413 | 20250211 | 135500 | 4601799585 | 4550 | 4550 | 4555 | 4550 | 1136 |
| 414 | 20250211 | 135400 | 4596630700 | 4555 | 4550 | 4555 | 4550 | 63 |
| 415 | 20250211 | 135300 | 4596343995 | 4550 | 4550 | 4550 | 4550 | 140 |
| 416 | 20250211 | 135200 | 4595706995 | 4550 | 4545 | 4550 | 4545 | 573 |
| 417 | 20250211 | 135100 | 4593101945 | 4545 | 4545 | 4545 | 4540 | 756 |
| 418 | 20250211 | 135000 | 4589669005 | 4545 | 4550 | 4550 | 4545 | 65 |
| 419 | 20250211 | 134900 | 4589373530 | 4545 | 4555 | 4555 | 4545 | 2295 |
| 420 | 20250211 | 134800 | 4578934010 | 4555 | 4555 | 4560 | 4555 | 1512 |
| 421 | 20250211 | 134700 | 4572040570 | 4560 | 4555 | 4560 | 4555 | 554 |
| 422 | 20250211 | 134600 | 4569514850 | 4550 | 4560 | 4560 | 4550 | 569 |
| 423 | 20250211 | 134500 | 4566922865 | 4555 | 4545 | 4555 | 4545 | 2320 |
| 424 | 20250211 | 134400 | 4556356265 | 4545 | 4545 | 4555 | 4545 | 2619 |
| 425 | 20250211 | 134300 | 4544439660 | 4545 | 4550 | 4550 | 4545 | 340 |
| 426 | 20250211 | 134200 | 4542892860 | 4550 | 4550 | 4550 | 4550 | 168 |
| 427 | 20250211 | 134100 | 4542128460 | 4550 | 4545 | 4550 | 4540 | 1196 |
| 428 | 20250211 | 134000 | 4536689460 | 4550 | 4540 | 4550 | 4540 | 483 |
| 429 | 20250211 | 133900 | 4534496130 | 4540 | 4535 | 4550 | 4530 | 2073 |
| 430 | 20250211 | 133800 | 4525078290 | 4540 | 4535 | 4540 | 4530 | 3872 |
| 431 | 20250211 | 133700 | 4507521865 | 4535 | 4530 | 4535 | 4530 | 3107 |
| 432 | 20250211 | 133600 | 4493447145 | 4535 | 4535 | 4535 | 4535 | 104 |
| 433 | 20250211 | 133500 | 4492975505 | 4530 | 4540 | 4540 | 4530 | 1284 |
| 434 | 20250211 | 133400 | 4487155765 | 4540 | 4535 | 4540 | 4535 | 17 |
| 435 | 20250211 | 133300 | 4487078610 | 4530 | 4525 | 4535 | 4520 | 1650 |
| 436 | 20250211 | 133200 | 4479613130 | 4520 | 4530 | 4530 | 4520 | 3100 |
| 437 | 20250211 | 133100 | 4465585905 | 4535 | 4535 | 4535 | 4525 | 9126 |
| 438 | 20250211 | 133000 | 4424249935 | 4535 | 4535 | 4535 | 4530 | 278 |
| 439 | 20250211 | 132900 | 4422989335 | 4535 | 4535 | 4540 | 4535 | 1845 |
| 440 | 20250211 | 132800 | 4414621215 | 4540 | 4535 | 4550 | 4535 | 516 |
| 441 | 20250211 | 132700 | 4412277800 | 4535 | 4545 | 4545 | 4535 | 4538 |
| 442 | 20250211 | 132600 | 4391694125 | 4545 | 4540 | 4545 | 4540 | 1124 |
| 443 | 20250211 | 132500 | 4386590365 | 4545 | 4550 | 4550 | 4545 | 2134 |
| 444 | 20250211 | 132400 | 4376891285 | 4550 | 4545 | 4550 | 4545 | 1062 |
| 445 | 20250211 | 132300 | 4372059335 | 4545 | 4550 | 4550 | 4545 | 1149 |
| 446 | 20250211 | 132200 | 4366836580 | 4545 | 4550 | 4550 | 4545 | 170 |
| 447 | 20250211 | 132100 | 4366063885 | 4550 | 4550 | 4550 | 4550 | 2 |
| 448 | 20250211 | 132000 | 4366054785 | 4550 | 4545 | 4550 | 4545 | 293 |
| 449 | 20250211 | 131900 | 4364722715 | 4545 | 4540 | 4545 | 4540 | 1108 |
| 450 | 20250211 | 131800 | 4359688030 | 4540 | 4540 | 4540 | 4540 | 537 |
| 451 | 20250211 | 131700 | 4357250050 | 4545 | 4540 | 4545 | 4535 | 2999 |
| 452 | 20250211 | 131600 | 4343635315 | 4540 | 4545 | 4550 | 4540 | 2823 |
| 453 | 20250211 | 131500 | 4330805705 | 4550 | 4550 | 4550 | 4550 | 145 |
| 454 | 20250211 | 131400 | 4330145955 | 4550 | 4550 | 4550 | 4545 | 113 |
| 455 | 20250211 | 131300 | 4329631855 | 4550 | 4550 | 4550 | 4550 | 187 |
| 456 | 20250211 | 131200 | 4328781005 | 4550 | 4550 | 4550 | 4550 | 243 |
| 457 | 20250211 | 131100 | 4327675355 | 4550 | 4550 | 4550 | 4550 | 1563 |
| 458 | 20250211 | 131000 | 4320563705 | 4550 | 4555 | 4555 | 4550 | 53 |
| 459 | 20250211 | 130900 | 4320322540 | 4555 | 4555 | 4555 | 4555 | 20 |
| 460 | 20250211 | 130800 | 4320231440 | 4555 | 4555 | 4555 | 4555 | 0 |
| 461 | 20250211 | 130700 | 4320231440 | 4555 | 4555 | 4555 | 4555 | 79 |
| 462 | 20250211 | 130600 | 4319871595 | 4555 | 4555 | 4555 | 4550 | 483 |
| 463 | 20250211 | 130500 | 4317673880 | 4555 | 4555 | 4555 | 4555 | 628 |
| 464 | 20250211 | 130400 | 4314813340 | 4555 | 4550 | 4555 | 4550 | 179 |
| 465 | 20250211 | 130300 | 4313998790 | 4555 | 4550 | 4555 | 4550 | 230 |
| 466 | 20250211 | 130200 | 4312952250 | 4550 | 4550 | 4550 | 4550 | 722 |
| 467 | 20250211 | 130100 | 4309667150 | 4545 | 4545 | 4545 | 4545 | 4515 |
| 468 | 20250211 | 130000 | 4289146475 | 4545 | 4560 | 4560 | 4545 | 16259 |
| 469 | 20250211 | 125900 | 4215133600 | 4560 | 4555 | 4560 | 4555 | 450 |
| 470 | 20250211 | 125800 | 4213083745 | 4555 | 4560 | 4560 | 4555 | 262 |
| 471 | 20250211 | 125700 | 4211889305 | 4565 | 4565 | 4565 | 4565 | 159 |
| 472 | 20250211 | 125600 | 4211163470 | 4560 | 4560 | 4560 | 4555 | 17 |
| 473 | 20250211 | 125500 | 4211085965 | 4560 | 4560 | 4560 | 4560 | 1662 |
| 474 | 20250211 | 125400 | 4203507245 | 4560 | 4560 | 4560 | 4560 | 563 |
| 475 | 20250211 | 125300 | 4200939965 | 4565 | 4565 | 4565 | 4565 | 126 |
| 476 | 20250211 | 125200 | 4200364775 | 4565 | 4570 | 4570 | 4565 | 146 |
| 477 | 20250211 | 125100 | 4199698035 | 4570 | 4560 | 4570 | 4560 | 1998 |
| 478 | 20250211 | 125000 | 4190585620 | 4565 | 4560 | 4565 | 4560 | 424 |
| 479 | 20250211 | 124900 | 4188651385 | 4565 | 4565 | 4570 | 4565 | 236 |
| 480 | 20250211 | 124800 | 4187574005 | 4565 | 4565 | 4565 | 4565 | 201 |
| 481 | 20250211 | 124700 | 4186656440 | 4565 | 4565 | 4565 | 4565 | 388 |
| 482 | 20250211 | 124600 | 4184885220 | 4565 | 4570 | 4570 | 4565 | 1561 |
| 483 | 20250211 | 124500 | 4177758225 | 4570 | 4565 | 4570 | 4565 | 505 |
| 484 | 20250211 | 124400 | 4175452890 | 4565 | 4565 | 4565 | 4565 | 5 |
| 485 | 20250211 | 124300 | 4175430065 | 4565 | 4570 | 4570 | 4565 | 2854 |
| 486 | 20250211 | 124200 | 4162399310 | 4570 | 4565 | 4570 | 4565 | 780 |
| 487 | 20250211 | 124100 | 4158836255 | 4570 | 4570 | 4570 | 4565 | 91 |
| 488 | 20250211 | 124000 | 4158420430 | 4570 | 4570 | 4570 | 4570 | 66 |
| 489 | 20250211 | 123900 | 4158118810 | 4570 | 4570 | 4570 | 4570 | 444 |
| 490 | 20250211 | 123800 | 4156089730 | 4570 | 4570 | 4570 | 4570 | 243 |
| 491 | 20250211 | 123700 | 4154979220 | 4570 | 4575 | 4575 | 4570 | 243 |
| 492 | 20250211 | 123600 | 4153868210 | 4570 | 4575 | 4575 | 4570 | 225 |
| 493 | 20250211 | 123500 | 4152839905 | 4575 | 4575 | 4575 | 4575 | 1 |
| 494 | 20250211 | 123400 | 4152835330 | 4575 | 4575 | 4575 | 4570 | 868 |
| 495 | 20250211 | 123300 | 4148865295 | 4575 | 4575 | 4575 | 4575 | 5 |
| 496 | 20250211 | 123200 | 4148842420 | 4575 | 4575 | 4575 | 4575 | 2 |
| 497 | 20250211 | 123100 | 4148833270 | 4575 | 4570 | 4575 | 4570 | 22 |
| 498 | 20250211 | 123000 | 4148732725 | 4565 | 4575 | 4575 | 4565 | 105 |
| 499 | 20250211 | 122900 | 4148252860 | 4565 | 4565 | 4575 | 4565 | 642 |
| 500 | 20250211 | 122800 | 4145321390 | 4565 | 4565 | 4565 | 4560 | 153 |
| 501 | 20250211 | 122700 | 4144623595 | 4565 | 4565 | 4565 | 4565 | 215 |
| 502 | 20250211 | 122600 | 4143642120 | 4565 | 4560 | 4565 | 4560 | 150 |
| 503 | 20250211 | 122500 | 4142958115 | 4560 | 4555 | 4560 | 4555 | 3162 |
| 504 | 20250211 | 122400 | 4128551895 | 4555 | 4560 | 4560 | 4555 | 1084 |
| 505 | 20250211 | 122300 | 4123609530 | 4565 | 4565 | 4565 | 4560 | 390 |
| 506 | 20250211 | 122200 | 4121830130 | 4560 | 4560 | 4560 | 4560 | 0 |
| 507 | 20250211 | 122100 | 4121830130 | 4560 | 4560 | 4560 | 4560 | 121 |
| 508 | 20250211 | 122000 | 4121278370 | 4560 | 4560 | 4560 | 4560 | 1400 |
| 509 | 20250211 | 121900 | 4114894370 | 4560 | 4560 | 4560 | 4560 | 541 |
| 510 | 20250211 | 121800 | 4112427410 | 4560 | 4560 | 4560 | 4560 | 32 |
| 511 | 20250211 | 121700 | 4112281490 | 4560 | 4570 | 4570 | 4560 | 172 |
| 512 | 20250211 | 121600 | 4111495470 | 4570 | 4555 | 4570 | 4555 | 194 |
| 513 | 20250211 | 121500 | 4110608905 | 4560 | 4555 | 4565 | 4550 | 4901 |
| 514 | 20250211 | 121400 | 4088262355 | 4555 | 4555 | 4555 | 4555 | 660 |
| 515 | 20250211 | 121300 | 4085256055 | 4555 | 4555 | 4560 | 4550 | 700 |
| 516 | 20250211 | 121200 | 4082068700 | 4560 | 4555 | 4560 | 4550 | 556 |
| 517 | 20250211 | 121100 | 4079536295 | 4555 | 4560 | 4560 | 4550 | 2566 |
| 518 | 20250211 | 121000 | 4067847510 | 4560 | 4560 | 4560 | 4560 | 1849 |
| 519 | 20250211 | 120900 | 4059416070 | 4560 | 4555 | 4560 | 4555 | 1137 |
| 520 | 20250211 | 120800 | 4054232035 | 4555 | 4555 | 4560 | 4555 | 1614 |
| 521 | 20250211 | 120700 | 4046880215 | 4555 | 4555 | 4555 | 4555 | 41 |
| 522 | 20250211 | 120600 | 4046693460 | 4555 | 4560 | 4565 | 4555 | 5298 |
| 523 | 20250211 | 120500 | 4022549850 | 4560 | 4560 | 4560 | 4560 | 11 |
| 524 | 20250211 | 120400 | 4022499690 | 4555 | 4560 | 4560 | 4555 | 824 |
| 525 | 20250211 | 120300 | 4018744855 | 4560 | 4560 | 4565 | 4560 | 260 |
| 526 | 20250211 | 120200 | 4017559250 | 4560 | 4560 | 4560 | 4555 | 1124 |
| 527 | 20250211 | 120100 | 4012439325 | 4555 | 4560 | 4560 | 4555 | 3710 |
| 528 | 20250211 | 120000 | 3995530655 | 4565 | 4565 | 4565 | 4565 | 111 |
| 529 | 20250211 | 115900 | 3995023940 | 4565 | 4570 | 4570 | 4560 | 351 |
| 530 | 20250211 | 115800 | 3993421960 | 4565 | 4565 | 4565 | 4560 | 871 |
| 531 | 20250211 | 115700 | 3989446600 | 4560 | 4560 | 4560 | 4560 | 1141 |
| 532 | 20250211 | 115600 | 3984243640 | 4555 | 4560 | 4565 | 4555 | 221 |
| 533 | 20250211 | 115500 | 3983235870 | 4560 | 4565 | 4565 | 4560 | 5992 |
| 534 | 20250211 | 115400 | 3955898360 | 4570 | 4565 | 4570 | 4565 | 641 |
| 535 | 20250211 | 115300 | 3952971935 | 4570 | 4565 | 4570 | 4565 | 292 |
| 536 | 20250211 | 115200 | 3951638950 | 4565 | 4570 | 4570 | 4565 | 192 |
| 537 | 20250211 | 115100 | 3950761535 | 4570 | 4565 | 4570 | 4565 | 220 |
| 538 | 20250211 | 115000 | 3949757185 | 4565 | 4565 | 4565 | 4565 | 53 |
| 539 | 20250211 | 114900 | 3949515240 | 4565 | 4565 | 4565 | 4565 | 2803 |
| 540 | 20250211 | 114800 | 3936719545 | 4575 | 4575 | 4575 | 4575 | 20 |
| 541 | 20250211 | 114700 | 3936628045 | 4575 | 4570 | 4575 | 4565 | 42 |
| 542 | 20250211 | 114600 | 3936436015 | 4565 | 4565 | 4575 | 4565 | 249 |
| 543 | 20250211 | 114500 | 3935299240 | 4565 | 4580 | 4580 | 4560 | 825 |
| 544 | 20250211 | 114400 | 3931532755 | 4580 | 4565 | 4580 | 4560 | 1381 |
| 545 | 20250211 | 114300 | 3925229165 | 4575 | 4575 | 4575 | 4575 | 0 |
| 546 | 20250211 | 114200 | 3925229165 | 4575 | 4575 | 4575 | 4570 | 1696 |
| 547 | 20250211 | 114100 | 3917477255 | 4575 | 4580 | 4580 | 4575 | 92 |
| 548 | 20250211 | 114000 | 3917056330 | 4575 | 4570 | 4575 | 4570 | 553 |
| 549 | 20250211 | 113900 | 3914528365 | 4570 | 4575 | 4575 | 4565 | 680 |
| 550 | 20250211 | 113800 | 3911420365 | 4570 | 4565 | 4570 | 4565 | 804 |
| 551 | 20250211 | 113700 | 3907749605 | 4560 | 4565 | 4565 | 4560 | 2120 |
| 552 | 20250211 | 113600 | 3898077890 | 4565 | 4575 | 4575 | 4565 | 723 |
| 553 | 20250211 | 113500 | 3894774790 | 4570 | 4570 | 4575 | 4570 | 408 |
| 554 | 20250211 | 113400 | 3892910155 | 4565 | 4565 | 4565 | 4565 | 158 |
| 555 | 20250211 | 113300 | 3892188885 | 4570 | 4560 | 4570 | 4560 | 1771 |
| 556 | 20250211 | 113200 | 3884104045 | 4560 | 4560 | 4565 | 4560 | 435 |
| 557 | 20250211 | 113100 | 3882119440 | 4560 | 4560 | 4565 | 4560 | 201 |
| 558 | 20250211 | 113000 | 3881202630 | 4560 | 4555 | 4560 | 4550 | 3408 |
| 559 | 20250211 | 112900 | 3865686140 | 4560 | 4565 | 4565 | 4555 | 5150 |
| 560 | 20250211 | 112800 | 3842210215 | 4565 | 4565 | 4565 | 4560 | 1064 |
| 561 | 20250211 | 112700 | 3837356070 | 4560 | 4555 | 4560 | 4555 | 956 |
| 562 | 20250211 | 112600 | 3833000420 | 4555 | 4555 | 4560 | 4555 | 3382 |
| 563 | 20250211 | 112500 | 3817594970 | 4555 | 4560 | 4560 | 4555 | 1723 |
| 564 | 20250211 | 112400 | 3809742145 | 4560 | 4560 | 4565 | 4560 | 960 |
| 565 | 20250211 | 112300 | 3805363540 | 4560 | 4560 | 4570 | 4560 | 2708 |
| 566 | 20250211 | 112200 | 3793005040 | 4560 | 4560 | 4570 | 4560 | 359 |
| 567 | 20250211 | 112100 | 3791367940 | 4560 | 4575 | 4575 | 4550 | 10966 |
| 568 | 20250211 | 112000 | 3741357540 | 4570 | 4575 | 4575 | 4570 | 274 |
| 569 | 20250211 | 111900 | 3740105245 | 4580 | 4580 | 4580 | 4570 | 412 |
| 570 | 20250211 | 111800 | 3738218295 | 4580 | 4570 | 4580 | 4570 | 2028 |
| 571 | 20250211 | 111700 | 3728946035 | 4570 | 4575 | 4580 | 4570 | 2497 |
| 572 | 20250211 | 111600 | 3717527830 | 4575 | 4575 | 4575 | 4575 | 1129 |
| 573 | 20250211 | 111500 | 3712362655 | 4580 | 4585 | 4585 | 4575 | 2344 |
| 574 | 20250211 | 111400 | 3701633960 | 4585 | 4585 | 4585 | 4580 | 1708 |
| 575 | 20250211 | 111300 | 3693808830 | 4585 | 4585 | 4585 | 4585 | 37 |
| 576 | 20250211 | 111200 | 3693639185 | 4585 | 4585 | 4585 | 4580 | 2672 |
| 577 | 20250211 | 111100 | 3681398145 | 4585 | 4610 | 4610 | 4585 | 147 |
| 578 | 20250211 | 111000 | 3680723545 | 4600 | 4600 | 4600 | 4600 | 200 |
| 579 | 20250211 | 110900 | 3679803545 | 4580 | 4590 | 4590 | 4580 | 4154 |
| 580 | 20250211 | 110800 | 3660770765 | 4590 | 4595 | 4595 | 4585 | 4996 |
| 581 | 20250211 | 110700 | 3637853235 | 4595 | 4600 | 4600 | 4590 | 6996 |
| 582 | 20250211 | 110600 | 3605682270 | 4600 | 4605 | 4605 | 4600 | 1632 |
| 583 | 20250211 | 110500 | 3598168050 | 4625 | 4605 | 4625 | 4605 | 927 |
| 584 | 20250211 | 110400 | 3593894695 | 4605 | 4625 | 4625 | 4605 | 797 |
| 585 | 20250211 | 110300 | 3590220395 | 4625 | 4605 | 4625 | 4605 | 2 |
| 586 | 20250211 | 110200 | 3590211165 | 4605 | 4630 | 4630 | 4600 | 4603 |
| 587 | 20250211 | 110100 | 3568988655 | 4620 | 4625 | 4630 | 4620 | 1052 |
| 588 | 20250211 | 110000 | 3564125740 | 4625 | 4625 | 4630 | 4625 | 1312 |
| 589 | 20250211 | 105900 | 3558057725 | 4630 | 4625 | 4630 | 4620 | 901 |
| 590 | 20250211 | 105800 | 3553891975 | 4625 | 4615 | 4630 | 4615 | 318 |
| 591 | 20250211 | 105700 | 3552424220 | 4615 | 4615 | 4615 | 4615 | 763 |
| 592 | 20250211 | 105600 | 3548902975 | 4610 | 4605 | 4610 | 4605 | 1973 |
| 593 | 20250211 | 105500 | 3539809205 | 4610 | 4610 | 4610 | 4605 | 558 |
| 594 | 20250211 | 105400 | 3537239365 | 4605 | 4605 | 4630 | 4605 | 765 |
| 595 | 20250211 | 105300 | 3533716490 | 4605 | 4610 | 4630 | 4600 | 4450 |
| 596 | 20250211 | 105200 | 3513211275 | 4610 | 4610 | 4630 | 4605 | 2653 |
| 597 | 20250211 | 105100 | 3500987695 | 4620 | 4630 | 4635 | 4605 | 8355 |
| 598 | 20250211 | 105000 | 3462427290 | 4630 | 4635 | 4635 | 4630 | 1038 |
| 599 | 20250211 | 104900 | 3457620795 | 4635 | 4635 | 4650 | 4630 | 3861 |
| 600 | 20250211 | 104800 | 3439739740 | 4635 | 4655 | 4660 | 4635 | 5130 |
| 601 | 20250211 | 104700 | 3415902755 | 4655 | 4660 | 4675 | 4655 | 5213 |
| 602 | 20250211 | 104600 | 3391587100 | 4660 | 4650 | 4670 | 4650 | 9679 |
| 603 | 20250211 | 104500 | 3346557535 | 4655 | 4625 | 4655 | 4625 | 5212 |
| 604 | 20250211 | 104400 | 3322381625 | 4625 | 4630 | 4630 | 4620 | 1109 |
| 605 | 20250211 | 104300 | 3317250270 | 4630 | 4620 | 4635 | 4620 | 2056 |
| 606 | 20250211 | 104200 | 3307748280 | 4620 | 4620 | 4625 | 4615 | 2300 |
| 607 | 20250211 | 104100 | 3297118300 | 4625 | 4620 | 4630 | 4620 | 4543 |
| 608 | 20250211 | 104000 | 3276121595 | 4620 | 4630 | 4630 | 4620 | 3030 |
| 609 | 20250211 | 103900 | 3262118215 | 4630 | 4635 | 4645 | 4620 | 9995 |
| 610 | 20250211 | 103800 | 3215813855 | 4645 | 4665 | 4675 | 4640 | 11800 |
| 611 | 20250211 | 103700 | 3160908035 | 4670 | 4675 | 4685 | 4670 | 4661 |
| 612 | 20250211 | 103600 | 3139126655 | 4680 | 4680 | 4690 | 4675 | 6320 |
| 613 | 20250211 | 103500 | 3109527685 | 4675 | 4680 | 4680 | 4670 | 1933 |
| 614 | 20250211 | 103400 | 3100491775 | 4675 | 4655 | 4675 | 4650 | 3966 |
| 615 | 20250211 | 103300 | 3081992715 | 4655 | 4655 | 4655 | 4645 | 6571 |
| 616 | 20250211 | 103200 | 3051425205 | 4655 | 4655 | 4660 | 4655 | 4829 |
| 617 | 20250211 | 103100 | 3028926895 | 4655 | 4650 | 4655 | 4645 | 2201 |
| 618 | 20250211 | 103000 | 3018692560 | 4650 | 4640 | 4650 | 4640 | 885 |
| 619 | 20250211 | 102900 | 3014582985 | 4640 | 4655 | 4655 | 4640 | 1842 |
| 620 | 20250211 | 102800 | 3006025355 | 4655 | 4665 | 4665 | 4645 | 2199 |
| 621 | 20250211 | 102700 | 2995782605 | 4665 | 4650 | 4665 | 4645 | 9673 |
| 622 | 20250211 | 102600 | 2950725685 | 4650 | 4610 | 4650 | 4610 | 38189 |
| 623 | 20250211 | 102500 | 2773846705 | 4605 | 4615 | 4615 | 4600 | 4927 |
| 624 | 20250211 | 102400 | 2751157285 | 4620 | 4620 | 4625 | 4620 | 1653 |
| 625 | 20250211 | 102300 | 2743518255 | 4625 | 4605 | 4625 | 4605 | 337 |
| 626 | 20250211 | 102200 | 2741961555 | 4605 | 4620 | 4620 | 4605 | 3870 |
| 627 | 20250211 | 102100 | 2724130085 | 4620 | 4640 | 4640 | 4615 | 5409 |
| 628 | 20250211 | 102000 | 2699143250 | 4625 | 4635 | 4640 | 4625 | 5218 |
| 629 | 20250211 | 101900 | 2674968955 | 4630 | 4620 | 4630 | 4620 | 3773 |
| 630 | 20250211 | 101800 | 2657510975 | 4620 | 4625 | 4625 | 4620 | 244 |
| 631 | 20250211 | 101700 | 2656383545 | 4625 | 4625 | 4625 | 4620 | 1024 |
| 632 | 20250211 | 101600 | 2651650870 | 4625 | 4630 | 4630 | 4625 | 2784 |
| 633 | 20250211 | 101500 | 2638768525 | 4630 | 4625 | 4630 | 4625 | 747 |
| 634 | 20250211 | 101400 | 2635313645 | 4630 | 4610 | 4630 | 4605 | 380 |
| 635 | 20250211 | 101300 | 2633558455 | 4610 | 4620 | 4625 | 4610 | 817 |
| 636 | 20250211 | 101200 | 2629781555 | 4625 | 4615 | 4625 | 4615 | 1280 |
| 637 | 20250211 | 101100 | 2623863365 | 4600 | 4615 | 4620 | 4600 | 2537 |
| 638 | 20250211 | 101000 | 2612180425 | 4610 | 4610 | 4625 | 4610 | 3331 |
| 639 | 20250211 | 100900 | 2596793355 | 4610 | 4610 | 4615 | 4610 | 831 |
| 640 | 20250211 | 100800 | 2592959865 | 4610 | 4600 | 4610 | 4590 | 4177 |
| 641 | 20250211 | 100700 | 2573752575 | 4600 | 4600 | 4600 | 4590 | 973 |
| 642 | 20250211 | 100600 | 2569285775 | 4600 | 4600 | 4600 | 4590 | 427 |
| 643 | 20250211 | 100500 | 2567324915 | 4600 | 4590 | 4600 | 4590 | 1220 |
| 644 | 20250211 | 100400 | 2561724545 | 4590 | 4595 | 4600 | 4585 | 1294 |
| 645 | 20250211 | 100300 | 2555784900 | 4590 | 4590 | 4595 | 4580 | 429 |
| 646 | 20250211 | 100200 | 2553818525 | 4585 | 4595 | 4600 | 4585 | 206 |
| 647 | 20250211 | 100100 | 2552872780 | 4595 | 4595 | 4600 | 4595 | 1163 |
| 648 | 20250211 | 100000 | 2547528530 | 4595 | 4600 | 4600 | 4590 | 4360 |
| 649 | 20250211 | 095900 | 2527489330 | 4595 | 4585 | 4595 | 4585 | 5093 |
| 650 | 20250211 | 095800 | 2504124290 | 4590 | 4585 | 4595 | 4580 | 4141 |
| 651 | 20250211 | 095700 | 2485141415 | 4580 | 4585 | 4585 | 4575 | 1649 |
| 652 | 20250211 | 095600 | 2477587660 | 4580 | 4590 | 4590 | 4580 | 3774 |
| 653 | 20250211 | 095500 | 2460294115 | 4585 | 4595 | 4595 | 4585 | 518 |
| 654 | 20250211 | 095400 | 2457915450 | 4585 | 4600 | 4600 | 4585 | 2099 |
| 655 | 20250211 | 095300 | 2448283925 | 4590 | 4590 | 4600 | 4590 | 1387 |
| 656 | 20250211 | 095200 | 2441916030 | 4590 | 4600 | 4600 | 4590 | 2335 |
| 657 | 20250211 | 095100 | 2431181565 | 4595 | 4595 | 4600 | 4595 | 2066 |
| 658 | 20250211 | 095000 | 2421687290 | 4595 | 4600 | 4600 | 4595 | 5041 |
| 659 | 20250211 | 094900 | 2398504535 | 4600 | 4620 | 4625 | 4600 | 8013 |
| 660 | 20250211 | 094800 | 2361559000 | 4625 | 4630 | 4630 | 4615 | 3836 |
| 661 | 20250211 | 094700 | 2343826825 | 4630 | 4615 | 4630 | 4610 | 24960 |
| 662 | 20250211 | 094600 | 2228517865 | 4625 | 4600 | 4625 | 4600 | 4986 |
| 663 | 20250211 | 094500 | 2205489215 | 4605 | 4615 | 4615 | 4595 | 3631 |
| 664 | 20250211 | 094400 | 2188781955 | 4615 | 4610 | 4615 | 4600 | 2983 |
| 665 | 20250211 | 094300 | 2175046220 | 4610 | 4605 | 4620 | 4600 | 8327 |
| 666 | 20250211 | 094200 | 2136710640 | 4605 | 4605 | 4610 | 4605 | 528 |
| 667 | 20250211 | 094100 | 2134277705 | 4605 | 4600 | 4605 | 4580 | 10457 |
| 668 | 20250211 | 094000 | 2086295030 | 4600 | 4590 | 4600 | 4570 | 6168 |
| 669 | 20250211 | 093900 | 2057985230 | 4580 | 4575 | 4600 | 4575 | 5932 |
| 670 | 20250211 | 093800 | 2030757220 | 4575 | 4565 | 4580 | 4565 | 2177 |
| 671 | 20250211 | 093700 | 2020806710 | 4580 | 4560 | 4580 | 4555 | 3650 |
| 672 | 20250211 | 093600 | 2004139460 | 4555 | 4555 | 4575 | 4550 | 9780 |
| 673 | 20250211 | 093500 | 1959591365 | 4555 | 4570 | 4570 | 4555 | 7072 |
| 674 | 20250211 | 093400 | 1927332645 | 4570 | 4580 | 4585 | 4565 | 3454 |
| 675 | 20250211 | 093300 | 1911551325 | 4580 | 4585 | 4590 | 4570 | 15742 |
| 676 | 20250211 | 093200 | 1839523115 | 4575 | 4600 | 4600 | 4575 | 4647 |
| 677 | 20250211 | 093100 | 1818220820 | 4590 | 4600 | 4605 | 4590 | 1439 |
| 678 | 20250211 | 093000 | 1811602465 | 4595 | 4580 | 4595 | 4570 | 1808 |
| 679 | 20250211 | 092900 | 1803322905 | 4580 | 4595 | 4600 | 4580 | 6972 |
| 680 | 20250211 | 092800 | 1771302420 | 4590 | 4590 | 4590 | 4575 | 22767 |
| 681 | 20250211 | 092700 | 1666917490 | 4565 | 4575 | 4590 | 4560 | 13032 |
| 682 | 20250211 | 092600 | 1607427440 | 4575 | 4565 | 4575 | 4555 | 2778 |
| 683 | 20250211 | 092500 | 1594763645 | 4560 | 4555 | 4580 | 4555 | 8259 |
| 684 | 20250211 | 092400 | 1557080610 | 4555 | 4555 | 4570 | 4555 | 5302 |
| 685 | 20250211 | 092300 | 1532914065 | 4555 | 4565 | 4565 | 4555 | 15899 |
| 686 | 20250211 | 092200 | 1460377825 | 4570 | 4580 | 4585 | 4565 | 7866 |
| 687 | 20250211 | 092100 | 1424405040 | 4580 | 4600 | 4600 | 4580 | 1088 |
| 688 | 20250211 | 092000 | 1419416285 | 4600 | 4575 | 4600 | 4575 | 4315 |
| 689 | 20250211 | 091900 | 1399635090 | 4575 | 4580 | 4590 | 4575 | 3933 |
| 690 | 20250211 | 091800 | 1381627140 | 4580 | 4580 | 4595 | 4580 | 5571 |
| 691 | 20250211 | 091700 | 1356111545 | 4590 | 4590 | 4595 | 4580 | 7309 |
| 692 | 20250211 | 091600 | 1322578130 | 4590 | 4625 | 4625 | 4590 | 12348 |
| 693 | 20250211 | 091500 | 1265774450 | 4630 | 4645 | 4645 | 4630 | 6863 |
| 694 | 20250211 | 091400 | 1233950115 | 4645 | 4625 | 4645 | 4610 | 8993 |
| 695 | 20250211 | 091300 | 1192349350 | 4610 | 4610 | 4625 | 4605 | 6152 |
| 696 | 20250211 | 091200 | 1163990130 | 4610 | 4600 | 4615 | 4585 | 8422 |
| 697 | 20250211 | 091100 | 1125250100 | 4615 | 4630 | 4630 | 4585 | 9757 |
| 698 | 20250211 | 091000 | 1080272430 | 4625 | 4625 | 4660 | 4620 | 13098 |
| 699 | 20250211 | 090900 | 1019523720 | 4625 | 4580 | 4635 | 4580 | 11117 |
| 700 | 20250211 | 090800 | 968252600 | 4585 | 4585 | 4610 | 4575 | 7043 |
| 701 | 20250211 | 090700 | 935943515 | 4595 | 4595 | 4605 | 4585 | 15740 |
| 702 | 20250211 | 090600 | 863675135 | 4590 | 4585 | 4600 | 4565 | 6854 |
| 703 | 20250211 | 090500 | 832290525 | 4590 | 4570 | 4610 | 4565 | 15468 |
| 704 | 20250211 | 090400 | 761359555 | 4580 | 4535 | 4580 | 4535 | 25852 |
| 705 | 20250211 | 090300 | 643460645 | 4535 | 4560 | 4590 | 4530 | 12551 |
| 706 | 20250211 | 090200 | 586293440 | 4560 | 4525 | 4560 | 4510 | 31833 |
| 707 | 20250211 | 090100 | 442124700 | 4510 | 4560 | 4585 | 4510 | 32140 |
| 708 | 20250211 | 090000 | 296478020 | 4560 | 4635 | 4635 | 4545 | 63300 |