35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 203600 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 2601406 |
| 3 | 20241212 | 203500 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 4 | 20241212 | 203400 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 5 | 20241212 | 203300 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 6 | 20241212 | 203200 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 7 | 20241212 | 203100 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 8 | 20241212 | 203000 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 9 | 20241212 | 202900 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 10 | 20241212 | 202800 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 11 | 20241212 | 202700 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 12 | 20241212 | 202600 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 13 | 20241212 | 202500 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 14 | 20241212 | 202400 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 15 | 20241212 | 202300 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 16 | 20241212 | 202200 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 17 | 20241212 | 202100 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 18 | 20241212 | 202000 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 19 | 20241212 | 201900 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 20 | 20241212 | 201800 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 21 | 20241212 | 201700 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 22 | 20241212 | 201600 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 23 | 20241212 | 201500 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 24 | 20241212 | 201400 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 25 | 20241212 | 201300 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 26 | 20241212 | 201200 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 27 | 20241212 | 201100 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 28 | 20241212 | 201000 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 29 | 20241212 | 200900 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 30 | 20241212 | 200800 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 31 | 20241212 | 200700 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 32 | 20241212 | 200600 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 2601406 |
| 33 | 20241212 | 200500 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 34 | 20241212 | 200400 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 35 | 20241212 | 200300 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 36 | 20241212 | 200200 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 37 | 20241212 | 200100 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 38 | 20241212 | 200000 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 39 | 20241212 | 195900 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 40 | 20241212 | 195800 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 41 | 20241212 | 195700 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 42 | 20241212 | 195600 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 43 | 20241212 | 195500 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 44 | 20241212 | 195400 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 45 | 20241212 | 195300 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 46 | 20241212 | 195200 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 47 | 20241212 | 195100 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 48 | 20241212 | 195000 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 49 | 20241212 | 194900 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 50 | 20241212 | 194800 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 51 | 20241212 | 194700 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 52 | 20241212 | 194600 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 53 | 20241212 | 194500 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 54 | 20241212 | 194400 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 55 | 20241212 | 194300 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 56 | 20241212 | 194200 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 57 | 20241212 | 194100 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 58 | 20241212 | 194000 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 59 | 20241212 | 193900 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 60 | 20241212 | 193800 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 61 | 20241212 | 193700 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 62 | 20241212 | 193600 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 2601406 |
| 63 | 20241212 | 193500 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 64 | 20241212 | 193400 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 65 | 20241212 | 193300 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 66 | 20241212 | 193200 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 67 | 20241212 | 193100 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 68 | 20241212 | 193000 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 69 | 20241212 | 192900 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 70 | 20241212 | 192800 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 71 | 20241212 | 192700 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 72 | 20241212 | 192600 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 73 | 20241212 | 192500 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 74 | 20241212 | 192400 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 75 | 20241212 | 192300 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 76 | 20241212 | 192200 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 77 | 20241212 | 192100 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 78 | 20241212 | 192000 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 79 | 20241212 | 191900 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 80 | 20241212 | 191800 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 81 | 20241212 | 191700 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 82 | 20241212 | 191600 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 83 | 20241212 | 191500 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 84 | 20241212 | 191400 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 85 | 20241212 | 191300 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 86 | 20241212 | 191200 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 87 | 20241212 | 191100 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 88 | 20241212 | 191000 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 89 | 20241212 | 190900 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 90 | 20241212 | 190800 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 91 | 20241212 | 190700 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 92 | 20241212 | 190600 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 2601406 |
| 93 | 20241212 | 190500 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 94 | 20241212 | 190400 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 95 | 20241212 | 190300 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 96 | 20241212 | 190200 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 97 | 20241212 | 190100 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 98 | 20241212 | 190000 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 99 | 20241212 | 185900 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 100 | 20241212 | 185800 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 101 | 20241212 | 185700 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 102 | 20241212 | 185600 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 103 | 20241212 | 185500 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 104 | 20241212 | 185400 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 105 | 20241212 | 185300 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 106 | 20241212 | 185200 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 107 | 20241212 | 185100 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 108 | 20241212 | 185000 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 109 | 20241212 | 184900 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 110 | 20241212 | 184800 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 111 | 20241212 | 184700 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 112 | 20241212 | 184600 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 113 | 20241212 | 184500 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 114 | 20241212 | 184400 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 115 | 20241212 | 184300 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 116 | 20241212 | 184200 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 117 | 20241212 | 184100 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 118 | 20241212 | 184000 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 119 | 20241212 | 183900 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 120 | 20241212 | 183800 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 121 | 20241212 | 183700 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 122 | 20241212 | 183600 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 2601406 |
| 123 | 20241212 | 183500 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 124 | 20241212 | 183400 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 125 | 20241212 | 183300 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 126 | 20241212 | 183200 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 127 | 20241212 | 183100 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 128 | 20241212 | 183000 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 129 | 20241212 | 182900 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 130 | 20241212 | 182800 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 131 | 20241212 | 182700 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 132 | 20241212 | 182600 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 133 | 20241212 | 182500 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 134 | 20241212 | 182400 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 135 | 20241212 | 182300 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 136 | 20241212 | 182200 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 137 | 20241212 | 182100 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 138 | 20241212 | 182000 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 139 | 20241212 | 181900 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 140 | 20241212 | 181800 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 141 | 20241212 | 181700 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 142 | 20241212 | 181600 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 143 | 20241212 | 181500 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 144 | 20241212 | 181400 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 145 | 20241212 | 181300 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 146 | 20241212 | 181200 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 147 | 20241212 | 181100 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 148 | 20241212 | 181000 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 149 | 20241212 | 180900 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 150 | 20241212 | 180800 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 151 | 20241212 | 180700 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 152 | 20241212 | 180600 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 2601406 |
| 153 | 20241212 | 180500 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 154 | 20241212 | 180400 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 155 | 20241212 | 180300 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 156 | 20241212 | 180200 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 157 | 20241212 | 180100 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 158 | 20241212 | 180000 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 159 | 20241212 | 175900 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 160 | 20241212 | 175800 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 161 | 20241212 | 175700 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 162 | 20241212 | 175600 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 163 | 20241212 | 175500 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 164 | 20241212 | 175400 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 165 | 20241212 | 175300 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 166 | 20241212 | 175200 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 167 | 20241212 | 175100 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 168 | 20241212 | 175000 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 169 | 20241212 | 174900 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 170 | 20241212 | 174800 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 171 | 20241212 | 174700 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 172 | 20241212 | 174600 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 173 | 20241212 | 174500 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 174 | 20241212 | 174400 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 175 | 20241212 | 174300 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 176 | 20241212 | 174200 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 177 | 20241212 | 174100 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 178 | 20241212 | 174000 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 179 | 20241212 | 173900 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 180 | 20241212 | 173800 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 181 | 20241212 | 173700 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 182 | 20241212 | 173600 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 2601406 |
| 183 | 20241212 | 173500 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 184 | 20241212 | 173400 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 185 | 20241212 | 173300 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 186 | 20241212 | 173200 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 187 | 20241212 | 173100 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 188 | 20241212 | 173000 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 189 | 20241212 | 172900 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 190 | 20241212 | 172800 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 191 | 20241212 | 172700 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 192 | 20241212 | 172600 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 193 | 20241212 | 172500 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 194 | 20241212 | 172400 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 195 | 20241212 | 172300 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 196 | 20241212 | 172200 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 197 | 20241212 | 172100 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 198 | 20241212 | 172000 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 199 | 20241212 | 171900 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 200 | 20241212 | 171800 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 201 | 20241212 | 171700 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 202 | 20241212 | 171600 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 203 | 20241212 | 171500 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 204 | 20241212 | 171400 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 205 | 20241212 | 171300 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 206 | 20241212 | 171200 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 207 | 20241212 | 171100 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 208 | 20241212 | 171000 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 209 | 20241212 | 170900 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 210 | 20241212 | 170800 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 211 | 20241212 | 170700 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 212 | 20241212 | 170600 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 2601406 |
| 213 | 20241212 | 170500 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 214 | 20241212 | 170400 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 215 | 20241212 | 170300 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 216 | 20241212 | 170200 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 217 | 20241212 | 170100 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 218 | 20241212 | 170000 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 219 | 20241212 | 165900 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 220 | 20241212 | 165800 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 221 | 20241212 | 165700 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 222 | 20241212 | 165600 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 223 | 20241212 | 165500 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 224 | 20241212 | 165400 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 225 | 20241212 | 165300 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 226 | 20241212 | 165200 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 227 | 20241212 | 165100 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 228 | 20241212 | 165000 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 229 | 20241212 | 164900 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 230 | 20241212 | 164800 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 231 | 20241212 | 164700 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 232 | 20241212 | 164600 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 233 | 20241212 | 164500 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 234 | 20241212 | 164400 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 235 | 20241212 | 164300 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 236 | 20241212 | 164200 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 237 | 20241212 | 164100 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 238 | 20241212 | 164000 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 239 | 20241212 | 163900 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 240 | 20241212 | 163800 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 241 | 20241212 | 163700 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 242 | 20241212 | 163600 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 2601406 |
| 243 | 20241212 | 163500 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 244 | 20241212 | 163400 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 245 | 20241212 | 163300 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 246 | 20241212 | 163200 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 247 | 20241212 | 163100 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 248 | 20241212 | 163000 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 249 | 20241212 | 162900 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 250 | 20241212 | 162800 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 251 | 20241212 | 162700 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 252 | 20241212 | 162600 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 253 | 20241212 | 162500 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 254 | 20241212 | 162400 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 255 | 20241212 | 162300 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 256 | 20241212 | 162200 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 257 | 20241212 | 162100 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 258 | 20241212 | 162000 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 259 | 20241212 | 161900 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 260 | 20241212 | 161800 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 261 | 20241212 | 161700 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 262 | 20241212 | 161600 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 263 | 20241212 | 161500 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 264 | 20241212 | 161400 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 265 | 20241212 | 161300 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 266 | 20241212 | 161200 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 267 | 20241212 | 161100 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 268 | 20241212 | 161000 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 269 | 20241212 | 160900 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 270 | 20241212 | 160800 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 271 | 20241212 | 160700 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 272 | 20241212 | 160600 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 2601406 |
| 273 | 20241212 | 160500 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 274 | 20241212 | 160400 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 275 | 20241212 | 160300 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 276 | 20241212 | 160200 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 277 | 20241212 | 160100 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 278 | 20241212 | 160000 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 279 | 20241212 | 155900 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 280 | 20241212 | 155800 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 281 | 20241212 | 155700 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 282 | 20241212 | 155600 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 283 | 20241212 | 155500 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 284 | 20241212 | 155400 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 285 | 20241212 | 155300 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 286 | 20241212 | 155200 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 287 | 20241212 | 155100 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 288 | 20241212 | 155000 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 289 | 20241212 | 154900 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 290 | 20241212 | 154800 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 291 | 20241212 | 154700 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 292 | 20241212 | 154600 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 293 | 20241212 | 154500 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 294 | 20241212 | 154400 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 295 | 20241212 | 154300 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 296 | 20241212 | 154200 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 297 | 20241212 | 154100 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 298 | 20241212 | 154000 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 299 | 20241212 | 153900 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 300 | 20241212 | 153800 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 301 | 20241212 | 153700 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 302 | 20241212 | 153600 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 2601406 |
| 303 | 20241212 | 153500 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 304 | 20241212 | 153400 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 305 | 20241212 | 153300 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 306 | 20241212 | 153200 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 307 | 20241212 | 153100 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 308 | 20241212 | 153000 | 16230724415 | 2575 | 2575 | 2575 | 2575 | 2601406 |
| 309 | 20241212 | 152900 | 9532103965 | 2550 | 2550 | 2550 | 2550 | 0 |
| 310 | 20241212 | 152800 | 9532103965 | 2550 | 2550 | 2550 | 2550 | 0 |
| 311 | 20241212 | 152700 | 9532103965 | 2550 | 2550 | 2550 | 2550 | 0 |
| 312 | 20241212 | 152600 | 9532103965 | 2550 | 2550 | 2550 | 2550 | 0 |
| 313 | 20241212 | 152500 | 9532103965 | 2550 | 2550 | 2550 | 2550 | 0 |
| 314 | 20241212 | 152400 | 9532103965 | 2550 | 2550 | 2550 | 2550 | 0 |
| 315 | 20241212 | 152300 | 9532103965 | 2550 | 2550 | 2550 | 2550 | 0 |
| 316 | 20241212 | 152200 | 9532103965 | 2550 | 2550 | 2550 | 2550 | 0 |
| 317 | 20241212 | 152100 | 9532103965 | 2550 | 2550 | 2550 | 2550 | 0 |
| 318 | 20241212 | 152000 | 9532103965 | 2550 | 2550 | 2550 | 2550 | 0 |
| 319 | 20241212 | 151900 | 9532103965 | 2550 | 2550 | 2550 | 2540 | 11167 |
| 320 | 20241212 | 151800 | 9503672810 | 2550 | 2535 | 2555 | 2535 | 13611 |
| 321 | 20241212 | 151700 | 9469108615 | 2535 | 2550 | 2555 | 2535 | 23302 |
| 322 | 20241212 | 151600 | 9409837950 | 2555 | 2535 | 2560 | 2535 | 33275 |
| 323 | 20241212 | 151500 | 9325051300 | 2535 | 2530 | 2545 | 2530 | 22302 |
| 324 | 20241212 | 151400 | 9268477460 | 2535 | 2525 | 2540 | 2525 | 17239 |
| 325 | 20241212 | 151300 | 9224859670 | 2530 | 2535 | 2545 | 2530 | 28818 |
| 326 | 20241212 | 151200 | 9151798510 | 2535 | 2545 | 2545 | 2535 | 20236 |
| 327 | 20241212 | 151100 | 9100381750 | 2535 | 2540 | 2550 | 2535 | 17086 |
| 328 | 20241212 | 151000 | 9056925815 | 2545 | 2530 | 2555 | 2530 | 19488 |
| 329 | 20241212 | 150900 | 9007316410 | 2550 | 2550 | 2555 | 2530 | 69990 |
| 330 | 20241212 | 150800 | 8829551210 | 2550 | 2530 | 2555 | 2520 | 25370 |
| 331 | 20241212 | 150700 | 8765049855 | 2530 | 2525 | 2540 | 2520 | 28247 |
| 332 | 20241212 | 150600 | 8693547315 | 2525 | 2515 | 2525 | 2515 | 30639 |
| 333 | 20241212 | 150500 | 8616310270 | 2515 | 2520 | 2530 | 2510 | 28223 |
| 334 | 20241212 | 150400 | 8545170285 | 2515 | 2485 | 2515 | 2485 | 22881 |
| 335 | 20241212 | 150300 | 8487984685 | 2485 | 2495 | 2495 | 2475 | 26214 |
| 336 | 20241212 | 150200 | 8422749560 | 2495 | 2470 | 2500 | 2470 | 54522 |
| 337 | 20241212 | 150100 | 8287380760 | 2475 | 2485 | 2490 | 2470 | 29821 |
| 338 | 20241212 | 150000 | 8213509405 | 2485 | 2475 | 2490 | 2465 | 23389 |
| 339 | 20241212 | 145900 | 8155478100 | 2480 | 2460 | 2480 | 2455 | 11685 |
| 340 | 20241212 | 145800 | 8126674300 | 2455 | 2455 | 2475 | 2450 | 17147 |
| 341 | 20241212 | 145700 | 8084507280 | 2455 | 2455 | 2465 | 2455 | 12561 |
| 342 | 20241212 | 145600 | 8053644295 | 2455 | 2450 | 2460 | 2450 | 8363 |
| 343 | 20241212 | 145500 | 8033123930 | 2460 | 2450 | 2460 | 2450 | 24454 |
| 344 | 20241212 | 145400 | 7973041175 | 2450 | 2445 | 2460 | 2445 | 9870 |
| 345 | 20241212 | 145300 | 7948856410 | 2445 | 2450 | 2455 | 2445 | 6277 |
| 346 | 20241212 | 145200 | 7933477230 | 2445 | 2450 | 2460 | 2445 | 12489 |
| 347 | 20241212 | 145100 | 7902875405 | 2450 | 2450 | 2460 | 2445 | 29033 |
| 348 | 20241212 | 145000 | 7831679425 | 2450 | 2450 | 2450 | 2445 | 12768 |
| 349 | 20241212 | 144900 | 7800433110 | 2445 | 2450 | 2455 | 2445 | 79553 |
| 350 | 20241212 | 144800 | 7605647560 | 2450 | 2450 | 2460 | 2450 | 7325 |
| 351 | 20241212 | 144700 | 7587680640 | 2450 | 2455 | 2460 | 2450 | 12363 |
| 352 | 20241212 | 144600 | 7557370085 | 2450 | 2455 | 2460 | 2450 | 9721 |
| 353 | 20241212 | 144500 | 7533528035 | 2455 | 2455 | 2460 | 2450 | 7452 |
| 354 | 20241212 | 144400 | 7515239825 | 2450 | 2455 | 2455 | 2450 | 14197 |
| 355 | 20241212 | 144300 | 7480423035 | 2455 | 2455 | 2465 | 2450 | 22238 |
| 356 | 20241212 | 144200 | 7425815130 | 2455 | 2460 | 2465 | 2455 | 22451 |
| 357 | 20241212 | 144100 | 7370597415 | 2465 | 2460 | 2465 | 2460 | 8414 |
| 358 | 20241212 | 144000 | 7349891070 | 2460 | 2470 | 2470 | 2460 | 9780 |
| 359 | 20241212 | 143900 | 7325810780 | 2460 | 2465 | 2470 | 2460 | 7608 |
| 360 | 20241212 | 143800 | 7307081750 | 2460 | 2470 | 2470 | 2460 | 8657 |
| 361 | 20241212 | 143700 | 7285760570 | 2470 | 2465 | 2470 | 2465 | 11372 |
| 362 | 20241212 | 143600 | 7257719740 | 2465 | 2465 | 2475 | 2465 | 8425 |
| 363 | 20241212 | 143500 | 7236950270 | 2470 | 2475 | 2475 | 2465 | 7599 |
| 364 | 20241212 | 143400 | 7218208205 | 2470 | 2470 | 2470 | 2465 | 11376 |
| 365 | 20241212 | 143300 | 7190148720 | 2465 | 2470 | 2475 | 2465 | 9601 |
| 366 | 20241212 | 143200 | 7166468460 | 2465 | 2465 | 2480 | 2465 | 8788 |
| 367 | 20241212 | 143100 | 7144771570 | 2465 | 2465 | 2480 | 2465 | 14474 |
| 368 | 20241212 | 143000 | 7109021080 | 2465 | 2465 | 2470 | 2465 | 9448 |
| 369 | 20241212 | 142900 | 7085730600 | 2465 | 2465 | 2470 | 2465 | 9859 |
| 370 | 20241212 | 142800 | 7061428065 | 2465 | 2465 | 2470 | 2465 | 11849 |
| 371 | 20241212 | 142700 | 7032208680 | 2465 | 2470 | 2480 | 2465 | 8417 |
| 372 | 20241212 | 142600 | 7011400130 | 2470 | 2465 | 2480 | 2465 | 5067 |
| 373 | 20241212 | 142500 | 6998869555 | 2465 | 2470 | 2470 | 2465 | 5598 |
| 374 | 20241212 | 142400 | 6985060225 | 2465 | 2460 | 2470 | 2460 | 6751 |
| 375 | 20241212 | 142300 | 6968419740 | 2460 | 2460 | 2465 | 2460 | 5313 |
| 376 | 20241212 | 142200 | 6955348720 | 2460 | 2460 | 2465 | 2460 | 3591 |
| 377 | 20241212 | 142100 | 6946514800 | 2460 | 2460 | 2465 | 2460 | 3505 |
| 378 | 20241212 | 142000 | 6937892090 | 2460 | 2455 | 2470 | 2455 | 5609 |
| 379 | 20241212 | 141900 | 6924096500 | 2455 | 2465 | 2470 | 2455 | 7320 |
| 380 | 20241212 | 141800 | 6906076810 | 2465 | 2465 | 2470 | 2460 | 7222 |
| 381 | 20241212 | 141700 | 6888271785 | 2460 | 2460 | 2465 | 2460 | 3412 |
| 382 | 20241212 | 141600 | 6879877710 | 2460 | 2455 | 2465 | 2455 | 3142 |
| 383 | 20241212 | 141500 | 6872151525 | 2460 | 2455 | 2460 | 2455 | 7878 |
| 384 | 20241212 | 141400 | 6852794685 | 2455 | 2460 | 2460 | 2455 | 5256 |
| 385 | 20241212 | 141300 | 6839891105 | 2460 | 2460 | 2465 | 2455 | 7210 |
| 386 | 20241212 | 141200 | 6822179125 | 2460 | 2470 | 2475 | 2460 | 8076 |
| 387 | 20241212 | 141100 | 6802275435 | 2465 | 2465 | 2480 | 2465 | 11766 |
| 388 | 20241212 | 141000 | 6773162805 | 2465 | 2455 | 2470 | 2455 | 4496 |
| 389 | 20241212 | 140900 | 6762092490 | 2455 | 2450 | 2460 | 2450 | 16458 |
| 390 | 20241212 | 140800 | 6721687540 | 2455 | 2455 | 2455 | 2450 | 18811 |
| 391 | 20241212 | 140700 | 6675537280 | 2450 | 2455 | 2455 | 2450 | 7101 |
| 392 | 20241212 | 140600 | 6658133160 | 2455 | 2450 | 2455 | 2450 | 11489 |
| 393 | 20241212 | 140500 | 6629984345 | 2450 | 2455 | 2455 | 2450 | 16472 |
| 394 | 20241212 | 140400 | 6589600090 | 2455 | 2475 | 2475 | 2455 | 69163 |
| 395 | 20241212 | 140300 | 6419169685 | 2475 | 2475 | 2480 | 2470 | 27211 |
| 396 | 20241212 | 140200 | 6351843355 | 2475 | 2475 | 2480 | 2475 | 13121 |
| 397 | 20241212 | 140100 | 6319361360 | 2480 | 2480 | 2480 | 2480 | 0 |
| 398 | 20241212 | 140000 | 6319361360 | 2480 | 2480 | 2480 | 2480 | 2090 |
| 399 | 20241212 | 135900 | 6314178160 | 2480 | 2480 | 2485 | 2480 | 20555 |
| 400 | 20241212 | 135800 | 6263197395 | 2480 | 2480 | 2485 | 2480 | 4128 |
| 401 | 20241212 | 135700 | 6252959105 | 2480 | 2485 | 2485 | 2480 | 12383 |
| 402 | 20241212 | 135600 | 6222242800 | 2480 | 2485 | 2490 | 2480 | 7670 |
| 403 | 20241212 | 135500 | 6203167805 | 2485 | 2485 | 2490 | 2485 | 7937 |
| 404 | 20241212 | 135400 | 6183435460 | 2490 | 2500 | 2500 | 2485 | 6930 |
| 405 | 20241212 | 135300 | 6166169615 | 2500 | 2485 | 2500 | 2485 | 11638 |
| 406 | 20241212 | 135200 | 6137202130 | 2490 | 2485 | 2490 | 2480 | 6299 |
| 407 | 20241212 | 135100 | 6121555135 | 2480 | 2485 | 2490 | 2480 | 10197 |
| 408 | 20241212 | 135000 | 6096226245 | 2485 | 2485 | 2490 | 2480 | 6234 |
| 409 | 20241212 | 134900 | 6080737210 | 2485 | 2485 | 2490 | 2480 | 11729 |
| 410 | 20241212 | 134800 | 6051594765 | 2485 | 2490 | 2490 | 2480 | 23826 |
| 411 | 20241212 | 134700 | 5992376375 | 2495 | 2505 | 2510 | 2490 | 106489 |
| 412 | 20241212 | 134600 | 5726176775 | 2505 | 2505 | 2510 | 2505 | 8484 |
| 413 | 20241212 | 134500 | 5704919405 | 2505 | 2510 | 2515 | 2505 | 24653 |
| 414 | 20241212 | 134400 | 5643078665 | 2510 | 2505 | 2510 | 2505 | 6081 |
| 415 | 20241212 | 134300 | 5627836810 | 2505 | 2510 | 2510 | 2505 | 5997 |
| 416 | 20241212 | 134200 | 5612808105 | 2505 | 2510 | 2510 | 2505 | 4053 |
| 417 | 20241212 | 134100 | 5602647720 | 2510 | 2505 | 2510 | 2505 | 7042 |
| 418 | 20241212 | 134000 | 5585004875 | 2505 | 2510 | 2510 | 2505 | 7658 |
| 419 | 20241212 | 133900 | 5565797460 | 2510 | 2510 | 2515 | 2505 | 23318 |
| 420 | 20241212 | 133800 | 5507337450 | 2510 | 2515 | 2515 | 2510 | 21412 |
| 421 | 20241212 | 133700 | 5453586190 | 2510 | 2515 | 2515 | 2510 | 6360 |
| 422 | 20241212 | 133600 | 5437614895 | 2510 | 2510 | 2515 | 2510 | 4758 |
| 423 | 20241212 | 133500 | 5425665530 | 2510 | 2510 | 2515 | 2510 | 5351 |
| 424 | 20241212 | 133400 | 5412231340 | 2510 | 2515 | 2515 | 2510 | 4465 |
| 425 | 20241212 | 133300 | 5401017050 | 2515 | 2515 | 2515 | 2510 | 2139 |
| 426 | 20241212 | 133200 | 5395644735 | 2510 | 2510 | 2520 | 2510 | 13519 |
| 427 | 20241212 | 133100 | 5361648260 | 2510 | 2510 | 2515 | 2510 | 3117 |
| 428 | 20241212 | 133000 | 5353821260 | 2510 | 2510 | 2520 | 2510 | 3342 |
| 429 | 20241212 | 132900 | 5345426930 | 2515 | 2515 | 2520 | 2515 | 7047 |
| 430 | 20241212 | 132800 | 5327703695 | 2520 | 2515 | 2520 | 2515 | 1304 |
| 431 | 20241212 | 132700 | 5324422390 | 2515 | 2515 | 2520 | 2515 | 7247 |
| 432 | 20241212 | 132600 | 5306196150 | 2515 | 2515 | 2520 | 2515 | 4636 |
| 433 | 20241212 | 132500 | 5294534085 | 2525 | 2515 | 2525 | 2515 | 3488 |
| 434 | 20241212 | 132400 | 5285748720 | 2520 | 2515 | 2520 | 2510 | 5815 |
| 435 | 20241212 | 132300 | 5271124985 | 2520 | 2515 | 2520 | 2515 | 7396 |
| 436 | 20241212 | 132200 | 5252523050 | 2520 | 2515 | 2520 | 2515 | 2213 |
| 437 | 20241212 | 132100 | 5246954230 | 2520 | 2520 | 2525 | 2515 | 6276 |
| 438 | 20241212 | 132000 | 5231142445 | 2520 | 2520 | 2525 | 2520 | 4583 |
| 439 | 20241212 | 131900 | 5219591305 | 2520 | 2520 | 2530 | 2520 | 2855 |
| 440 | 20241212 | 131800 | 5212384660 | 2525 | 2535 | 2535 | 2520 | 2711 |
| 441 | 20241212 | 131700 | 5205537025 | 2540 | 2525 | 2550 | 2525 | 6743 |
| 442 | 20241212 | 131600 | 5188470515 | 2525 | 2530 | 2535 | 2525 | 2492 |
| 443 | 20241212 | 131500 | 5182171420 | 2530 | 2530 | 2535 | 2525 | 7433 |
| 444 | 20241212 | 131400 | 5163388725 | 2530 | 2530 | 2535 | 2525 | 3368 |
| 445 | 20241212 | 131300 | 5154874800 | 2530 | 2525 | 2545 | 2520 | 5673 |
| 446 | 20241212 | 131200 | 5140545095 | 2525 | 2525 | 2530 | 2525 | 7982 |
| 447 | 20241212 | 131100 | 5120390515 | 2525 | 2525 | 2530 | 2525 | 4569 |
| 448 | 20241212 | 131000 | 5108853240 | 2525 | 2530 | 2535 | 2525 | 19204 |
| 449 | 20241212 | 130900 | 5060268345 | 2530 | 2530 | 2550 | 2530 | 3055 |
| 450 | 20241212 | 130800 | 5052533490 | 2530 | 2530 | 2535 | 2525 | 4796 |
| 451 | 20241212 | 130700 | 5040399085 | 2535 | 2530 | 2535 | 2530 | 7061 |
| 452 | 20241212 | 130600 | 5022511400 | 2535 | 2530 | 2535 | 2530 | 2673 |
| 453 | 20241212 | 130500 | 5015742660 | 2530 | 2525 | 2535 | 2525 | 6547 |
| 454 | 20241212 | 130400 | 4999190675 | 2525 | 2525 | 2535 | 2525 | 4197 |
| 455 | 20241212 | 130300 | 4988583420 | 2525 | 2525 | 2530 | 2525 | 3825 |
| 456 | 20241212 | 130200 | 4978909850 | 2530 | 2530 | 2535 | 2525 | 6796 |
| 457 | 20241212 | 130100 | 4961718235 | 2535 | 2545 | 2545 | 2535 | 14138 |
| 458 | 20241212 | 130000 | 4925812665 | 2545 | 2550 | 2550 | 2545 | 5231 |
| 459 | 20241212 | 125900 | 4912499600 | 2545 | 2550 | 2555 | 2545 | 7969 |
| 460 | 20241212 | 125800 | 4892179260 | 2550 | 2550 | 2555 | 2550 | 4195 |
| 461 | 20241212 | 125700 | 4881481310 | 2560 | 2545 | 2560 | 2545 | 7719 |
| 462 | 20241212 | 125600 | 4861810915 | 2545 | 2535 | 2545 | 2535 | 1217 |
| 463 | 20241212 | 125500 | 4858723510 | 2540 | 2540 | 2540 | 2535 | 3015 |
| 464 | 20241212 | 125400 | 4851065700 | 2535 | 2535 | 2540 | 2535 | 1933 |
| 465 | 20241212 | 125300 | 4846164255 | 2540 | 2545 | 2545 | 2535 | 3471 |
| 466 | 20241212 | 125200 | 4837353155 | 2545 | 2535 | 2550 | 2535 | 5917 |
| 467 | 20241212 | 125100 | 4822318295 | 2535 | 2540 | 2540 | 2535 | 6658 |
| 468 | 20241212 | 125000 | 4805413430 | 2535 | 2530 | 2540 | 2530 | 2529 |
| 469 | 20241212 | 124900 | 4799001615 | 2535 | 2535 | 2540 | 2530 | 3900 |
| 470 | 20241212 | 124800 | 4789128920 | 2535 | 2530 | 2535 | 2530 | 1895 |
| 471 | 20241212 | 124700 | 4784328875 | 2530 | 2535 | 2535 | 2530 | 2144 |
| 472 | 20241212 | 124600 | 4778896770 | 2530 | 2530 | 2540 | 2530 | 8483 |
| 473 | 20241212 | 124500 | 4757408955 | 2530 | 2535 | 2535 | 2530 | 9218 |
| 474 | 20241212 | 124400 | 4734047520 | 2535 | 2535 | 2535 | 2530 | 3139 |
| 475 | 20241212 | 124300 | 4726097365 | 2530 | 2525 | 2530 | 2525 | 8998 |
| 476 | 20241212 | 124200 | 4703355855 | 2525 | 2525 | 2530 | 2520 | 3351 |
| 477 | 20241212 | 124100 | 4694901245 | 2525 | 2520 | 2525 | 2520 | 1494 |
| 478 | 20241212 | 124000 | 4691135640 | 2520 | 2525 | 2525 | 2520 | 2724 |
| 479 | 20241212 | 123900 | 4684271155 | 2520 | 2525 | 2530 | 2520 | 3676 |
| 480 | 20241212 | 123800 | 4674983775 | 2525 | 2525 | 2530 | 2520 | 4943 |
| 481 | 20241212 | 123700 | 4662503730 | 2525 | 2525 | 2530 | 2525 | 4993 |
| 482 | 20241212 | 123600 | 4649891545 | 2530 | 2520 | 2530 | 2520 | 3269 |
| 483 | 20241212 | 123500 | 4641638570 | 2525 | 2520 | 2535 | 2515 | 1509 |
| 484 | 20241212 | 123400 | 4637831800 | 2520 | 2520 | 2525 | 2515 | 5008 |
| 485 | 20241212 | 123300 | 4625202100 | 2515 | 2515 | 2525 | 2510 | 15189 |
| 486 | 20241212 | 123200 | 4586976240 | 2510 | 2510 | 2515 | 2510 | 1760 |
| 487 | 20241212 | 123100 | 4582555880 | 2510 | 2510 | 2515 | 2505 | 14364 |
| 488 | 20241212 | 123000 | 4546521275 | 2510 | 2510 | 2510 | 2505 | 8570 |
| 489 | 20241212 | 122900 | 4525027235 | 2510 | 2505 | 2510 | 2505 | 4946 |
| 490 | 20241212 | 122800 | 4512630090 | 2510 | 2510 | 2515 | 2505 | 5856 |
| 491 | 20241212 | 122700 | 4497944825 | 2510 | 2510 | 2510 | 2505 | 14627 |
| 492 | 20241212 | 122600 | 4461232440 | 2510 | 2510 | 2515 | 2510 | 13523 |
| 493 | 20241212 | 122500 | 4427287530 | 2510 | 2515 | 2520 | 2510 | 16579 |
| 494 | 20241212 | 122400 | 4385618250 | 2520 | 2520 | 2520 | 2515 | 21689 |
| 495 | 20241212 | 122300 | 4330966200 | 2520 | 2525 | 2530 | 2520 | 27264 |
| 496 | 20241212 | 122200 | 4262173610 | 2525 | 2530 | 2530 | 2525 | 4275 |
| 497 | 20241212 | 122100 | 4251376765 | 2525 | 2525 | 2535 | 2525 | 8357 |
| 498 | 20241212 | 122000 | 4230248695 | 2525 | 2530 | 2530 | 2525 | 4930 |
| 499 | 20241212 | 121900 | 4217790195 | 2525 | 2530 | 2530 | 2525 | 4491 |
| 500 | 20241212 | 121800 | 4206443785 | 2530 | 2530 | 2535 | 2525 | 8160 |
| 501 | 20241212 | 121700 | 4185799145 | 2530 | 2535 | 2535 | 2525 | 4346 |
| 502 | 20241212 | 121600 | 4174818070 | 2530 | 2525 | 2530 | 2520 | 2502 |
| 503 | 20241212 | 121500 | 4168501005 | 2530 | 2525 | 2530 | 2525 | 7178 |
| 504 | 20241212 | 121400 | 4150370350 | 2530 | 2525 | 2530 | 2525 | 2223 |
| 505 | 20241212 | 121300 | 4144757155 | 2525 | 2525 | 2530 | 2525 | 3032 |
| 506 | 20241212 | 121200 | 4137100300 | 2525 | 2525 | 2530 | 2520 | 7585 |
| 507 | 20241212 | 121100 | 4117953740 | 2530 | 2520 | 2530 | 2520 | 3261 |
| 508 | 20241212 | 121000 | 4109724080 | 2520 | 2525 | 2530 | 2520 | 10564 |
| 509 | 20241212 | 120900 | 4083027720 | 2525 | 2525 | 2530 | 2520 | 6535 |
| 510 | 20241212 | 120800 | 4066536055 | 2525 | 2520 | 2525 | 2520 | 4724 |
| 511 | 20241212 | 120700 | 4054624840 | 2525 | 2520 | 2525 | 2515 | 8560 |
| 512 | 20241212 | 120600 | 4033059810 | 2520 | 2520 | 2525 | 2515 | 6629 |
| 513 | 20241212 | 120500 | 4016378065 | 2520 | 2525 | 2525 | 2515 | 4208 |
| 514 | 20241212 | 120400 | 4005774215 | 2520 | 2525 | 2525 | 2515 | 7849 |
| 515 | 20241212 | 120300 | 3986011580 | 2525 | 2515 | 2525 | 2515 | 12527 |
| 516 | 20241212 | 120200 | 3954457500 | 2520 | 2520 | 2525 | 2515 | 17436 |
| 517 | 20241212 | 120100 | 3910512685 | 2525 | 2525 | 2535 | 2520 | 11453 |
| 518 | 20241212 | 120000 | 3881598990 | 2525 | 2545 | 2545 | 2520 | 25183 |
| 519 | 20241212 | 115900 | 3817857315 | 2540 | 2545 | 2545 | 2540 | 5476 |
| 520 | 20241212 | 115800 | 3803937770 | 2540 | 2540 | 2545 | 2535 | 3094 |
| 521 | 20241212 | 115700 | 3796082150 | 2540 | 2545 | 2545 | 2535 | 7690 |
| 522 | 20241212 | 115600 | 3776553830 | 2540 | 2550 | 2550 | 2540 | 15753 |
| 523 | 20241212 | 115500 | 3736451425 | 2550 | 2550 | 2560 | 2545 | 5572 |
| 524 | 20241212 | 115400 | 3722244865 | 2550 | 2545 | 2560 | 2540 | 6571 |
| 525 | 20241212 | 115300 | 3705491010 | 2545 | 2550 | 2555 | 2540 | 10360 |
| 526 | 20241212 | 115200 | 3679096200 | 2550 | 2545 | 2590 | 2545 | 7337 |
| 527 | 20241212 | 115100 | 3660318830 | 2545 | 2540 | 2545 | 2540 | 8837 |
| 528 | 20241212 | 115000 | 3637866155 | 2540 | 2550 | 2550 | 2540 | 4768 |
| 529 | 20241212 | 114900 | 3625731325 | 2550 | 2540 | 2560 | 2540 | 12373 |
| 530 | 20241212 | 114800 | 3594213930 | 2545 | 2555 | 2555 | 2540 | 23695 |
| 531 | 20241212 | 114700 | 3533846475 | 2560 | 2555 | 2560 | 2550 | 9196 |
| 532 | 20241212 | 114600 | 3510348830 | 2560 | 2565 | 2565 | 2555 | 17796 |
| 533 | 20241212 | 114500 | 3464773360 | 2565 | 2565 | 2565 | 2560 | 10640 |
| 534 | 20241212 | 114400 | 3437491830 | 2565 | 2565 | 2570 | 2565 | 4605 |
| 535 | 20241212 | 114300 | 3425673350 | 2560 | 2570 | 2570 | 2560 | 7735 |
| 536 | 20241212 | 114200 | 3405844600 | 2570 | 2565 | 2570 | 2560 | 6866 |
| 537 | 20241212 | 114100 | 3388234740 | 2570 | 2570 | 2570 | 2565 | 5308 |
| 538 | 20241212 | 114000 | 3374605795 | 2570 | 2575 | 2580 | 2565 | 13442 |
| 539 | 20241212 | 113900 | 3340005840 | 2575 | 2570 | 2580 | 2570 | 15139 |
| 540 | 20241212 | 113800 | 3301022720 | 2570 | 2565 | 2575 | 2565 | 6997 |
| 541 | 20241212 | 113700 | 3283040625 | 2570 | 2570 | 2570 | 2565 | 4982 |
| 542 | 20241212 | 113600 | 3270251055 | 2570 | 2570 | 2575 | 2565 | 4001 |
| 543 | 20241212 | 113500 | 3259971405 | 2565 | 2565 | 2570 | 2560 | 11745 |
| 544 | 20241212 | 113400 | 3229848170 | 2565 | 2575 | 2575 | 2565 | 5226 |
| 545 | 20241212 | 113300 | 3216416245 | 2565 | 2565 | 2570 | 2565 | 3513 |
| 546 | 20241212 | 113200 | 3207399900 | 2575 | 2570 | 2585 | 2560 | 26460 |
| 547 | 20241212 | 113100 | 3139153035 | 2565 | 2565 | 2570 | 2565 | 4897 |
| 548 | 20241212 | 113000 | 3126580515 | 2570 | 2560 | 2570 | 2560 | 2654 |
| 549 | 20241212 | 112900 | 3119777295 | 2565 | 2565 | 2575 | 2560 | 5640 |
| 550 | 20241212 | 112800 | 3105312475 | 2565 | 2560 | 2570 | 2560 | 4902 |
| 551 | 20241212 | 112700 | 3092742720 | 2560 | 2570 | 2570 | 2555 | 29007 |
| 552 | 20241212 | 112600 | 3018384360 | 2565 | 2575 | 2580 | 2565 | 16770 |
| 553 | 20241212 | 112500 | 2975265020 | 2580 | 2575 | 2580 | 2575 | 3168 |
| 554 | 20241212 | 112400 | 2967099450 | 2575 | 2575 | 2590 | 2575 | 2410 |
| 555 | 20241212 | 112300 | 2960891845 | 2580 | 2585 | 2595 | 2575 | 18268 |
| 556 | 20241212 | 112200 | 2913761545 | 2595 | 2585 | 2595 | 2580 | 10331 |
| 557 | 20241212 | 112100 | 2887032380 | 2585 | 2580 | 2595 | 2575 | 8588 |
| 558 | 20241212 | 112000 | 2864830670 | 2580 | 2580 | 2595 | 2580 | 12066 |
| 559 | 20241212 | 111900 | 2833687190 | 2585 | 2585 | 2590 | 2575 | 6908 |
| 560 | 20241212 | 111800 | 2815848415 | 2580 | 2580 | 2590 | 2575 | 7091 |
| 561 | 20241212 | 111700 | 2797560365 | 2575 | 2575 | 2580 | 2565 | 18540 |
| 562 | 20241212 | 111600 | 2749924580 | 2570 | 2580 | 2590 | 2565 | 24718 |
| 563 | 20241212 | 111500 | 2686368205 | 2580 | 2585 | 2595 | 2575 | 10834 |
| 564 | 20241212 | 111400 | 2658380720 | 2585 | 2600 | 2600 | 2580 | 5648 |
| 565 | 20241212 | 111300 | 2643778755 | 2600 | 2595 | 2600 | 2585 | 27878 |
| 566 | 20241212 | 111200 | 2571573805 | 2595 | 2600 | 2605 | 2595 | 41068 |
| 567 | 20241212 | 111100 | 2464842265 | 2605 | 2610 | 2610 | 2600 | 35590 |
| 568 | 20241212 | 111000 | 2372044585 | 2610 | 2620 | 2620 | 2610 | 6899 |
| 569 | 20241212 | 110900 | 2354003170 | 2615 | 2615 | 2620 | 2610 | 5240 |
| 570 | 20241212 | 110800 | 2340299005 | 2615 | 2620 | 2630 | 2610 | 11036 |
| 571 | 20241212 | 110700 | 2311435340 | 2620 | 2615 | 2620 | 2615 | 4718 |
| 572 | 20241212 | 110600 | 2299093885 | 2615 | 2615 | 2620 | 2615 | 5414 |
| 573 | 20241212 | 110500 | 2284927260 | 2615 | 2615 | 2615 | 2610 | 9817 |
| 574 | 20241212 | 110400 | 2259288585 | 2615 | 2615 | 2620 | 2610 | 9102 |
| 575 | 20241212 | 110300 | 2235498310 | 2615 | 2625 | 2625 | 2615 | 58328 |
| 576 | 20241212 | 110200 | 2082754605 | 2625 | 2630 | 2630 | 2620 | 12849 |
| 577 | 20241212 | 110100 | 2049024180 | 2630 | 2635 | 2640 | 2630 | 3851 |
| 578 | 20241212 | 110000 | 2038892535 | 2630 | 2630 | 2640 | 2630 | 2608 |
| 579 | 20241212 | 105900 | 2032026900 | 2630 | 2630 | 2635 | 2625 | 5496 |
| 580 | 20241212 | 105800 | 2017581305 | 2630 | 2630 | 2635 | 2625 | 3751 |
| 581 | 20241212 | 105700 | 2007718440 | 2630 | 2625 | 2635 | 2625 | 7420 |
| 582 | 20241212 | 105600 | 1988208215 | 2625 | 2630 | 2635 | 2625 | 7873 |
| 583 | 20241212 | 105500 | 1967499665 | 2630 | 2635 | 2650 | 2630 | 5830 |
| 584 | 20241212 | 105400 | 1952153615 | 2635 | 2635 | 2640 | 2630 | 8060 |
| 585 | 20241212 | 105300 | 1930937425 | 2635 | 2640 | 2640 | 2635 | 8066 |
| 586 | 20241212 | 105200 | 1909654450 | 2645 | 2650 | 2660 | 2640 | 40646 |
| 587 | 20241212 | 105100 | 1802219200 | 2650 | 2650 | 2660 | 2650 | 13664 |
| 588 | 20241212 | 105000 | 1765998590 | 2655 | 2655 | 2655 | 2650 | 4003 |
| 589 | 20241212 | 104900 | 1755376750 | 2655 | 2660 | 2665 | 2655 | 9462 |
| 590 | 20241212 | 104800 | 1730229345 | 2660 | 2665 | 2665 | 2655 | 5683 |
| 591 | 20241212 | 104700 | 1715107150 | 2665 | 2665 | 2665 | 2655 | 5213 |
| 592 | 20241212 | 104600 | 1701253405 | 2665 | 2665 | 2670 | 2660 | 3109 |
| 593 | 20241212 | 104500 | 1692974710 | 2665 | 2665 | 2670 | 2665 | 2785 |
| 594 | 20241212 | 104400 | 1685545975 | 2665 | 2660 | 2670 | 2660 | 4950 |
| 595 | 20241212 | 104300 | 1672349570 | 2660 | 2665 | 2665 | 2660 | 2569 |
| 596 | 20241212 | 104200 | 1665511845 | 2665 | 2665 | 2670 | 2665 | 1866 |
| 597 | 20241212 | 104100 | 1660535950 | 2665 | 2665 | 2675 | 2660 | 2198 |
| 598 | 20241212 | 104000 | 1654678950 | 2665 | 2665 | 2675 | 2660 | 2670 |
| 599 | 20241212 | 103900 | 1647568885 | 2665 | 2670 | 2675 | 2665 | 2302 |
| 600 | 20241212 | 103800 | 1641427925 | 2670 | 2660 | 2670 | 2655 | 4228 |
| 601 | 20241212 | 103700 | 1630184635 | 2660 | 2660 | 2665 | 2655 | 23858 |
| 602 | 20241212 | 103600 | 1566726735 | 2660 | 2665 | 2665 | 2660 | 4500 |
| 603 | 20241212 | 103500 | 1554735735 | 2665 | 2670 | 2670 | 2665 | 2467 |
| 604 | 20241212 | 103400 | 1548160090 | 2670 | 2665 | 2670 | 2665 | 2300 |
| 605 | 20241212 | 103300 | 1542029250 | 2665 | 2680 | 2680 | 2665 | 1985 |
| 606 | 20241212 | 103200 | 1536737935 | 2680 | 2665 | 2680 | 2655 | 7405 |
| 607 | 20241212 | 103100 | 1517039760 | 2665 | 2665 | 2665 | 2660 | 4134 |
| 608 | 20241212 | 103000 | 1506042265 | 2665 | 2655 | 2665 | 2655 | 3748 |
| 609 | 20241212 | 102900 | 1496066800 | 2660 | 2665 | 2665 | 2650 | 18376 |
| 610 | 20241212 | 102800 | 1447309735 | 2660 | 2665 | 2665 | 2655 | 5508 |
| 611 | 20241212 | 102700 | 1432654915 | 2665 | 2660 | 2665 | 2655 | 3513 |
| 612 | 20241212 | 102600 | 1423310180 | 2660 | 2655 | 2660 | 2650 | 9316 |
| 613 | 20241212 | 102500 | 1398577650 | 2660 | 2670 | 2670 | 2655 | 12416 |
| 614 | 20241212 | 102400 | 1365573020 | 2670 | 2675 | 2675 | 2665 | 3662 |
| 615 | 20241212 | 102300 | 1355811055 | 2675 | 2660 | 2675 | 2660 | 9712 |
| 616 | 20241212 | 102200 | 1329924965 | 2665 | 2675 | 2675 | 2660 | 12609 |
| 617 | 20241212 | 102100 | 1296367440 | 2670 | 2680 | 2680 | 2665 | 14761 |
| 618 | 20241212 | 102000 | 1256968855 | 2675 | 2670 | 2685 | 2670 | 2399 |
| 619 | 20241212 | 101900 | 1250548370 | 2670 | 2675 | 2680 | 2665 | 12501 |
| 620 | 20241212 | 101800 | 1217165690 | 2675 | 2695 | 2700 | 2675 | 40199 |
| 621 | 20241212 | 101700 | 1109311295 | 2700 | 2705 | 2705 | 2695 | 18081 |
| 622 | 20241212 | 101600 | 1060499725 | 2700 | 2705 | 2710 | 2700 | 10873 |
| 623 | 20241212 | 101500 | 1031101870 | 2705 | 2705 | 2715 | 2705 | 2772 |
| 624 | 20241212 | 101400 | 1023597065 | 2710 | 2710 | 2715 | 2705 | 5697 |
| 625 | 20241212 | 101300 | 1008164790 | 2710 | 2715 | 2720 | 2705 | 31142 |
| 626 | 20241212 | 101200 | 923774240 | 2715 | 2720 | 2725 | 2715 | 11703 |
| 627 | 20241212 | 101100 | 891993545 | 2715 | 2715 | 2720 | 2715 | 2295 |
| 628 | 20241212 | 101000 | 885762570 | 2720 | 2730 | 2730 | 2720 | 17622 |
| 629 | 20241212 | 100900 | 837793040 | 2730 | 2730 | 2730 | 2725 | 3206 |
| 630 | 20241212 | 100800 | 829043025 | 2730 | 2735 | 2735 | 2730 | 17581 |
| 631 | 20241212 | 100700 | 781031890 | 2735 | 2735 | 2740 | 2735 | 2324 |
| 632 | 20241212 | 100600 | 774675720 | 2740 | 2745 | 2745 | 2735 | 34 |
| 633 | 20241212 | 100500 | 774582535 | 2735 | 2735 | 2745 | 2735 | 2074 |
| 634 | 20241212 | 100400 | 768910115 | 2745 | 2740 | 2745 | 2735 | 2833 |
| 635 | 20241212 | 100300 | 761157440 | 2740 | 2745 | 2745 | 2735 | 1978 |
| 636 | 20241212 | 100200 | 755740725 | 2740 | 2740 | 2740 | 2735 | 1419 |
| 637 | 20241212 | 100100 | 751858835 | 2740 | 2740 | 2740 | 2740 | 741 |
| 638 | 20241212 | 100000 | 749828495 | 2740 | 2740 | 2740 | 2740 | 865 |
| 639 | 20241212 | 095900 | 747458395 | 2740 | 2735 | 2740 | 2730 | 2394 |
| 640 | 20241212 | 095800 | 740907230 | 2735 | 2735 | 2735 | 2730 | 782 |
| 641 | 20241212 | 095700 | 738768865 | 2730 | 2735 | 2735 | 2730 | 816 |
| 642 | 20241212 | 095600 | 736541065 | 2740 | 2735 | 2740 | 2735 | 320 |
| 643 | 20241212 | 095500 | 735665860 | 2735 | 2730 | 2735 | 2730 | 201 |
| 644 | 20241212 | 095400 | 735116530 | 2735 | 2735 | 2735 | 2730 | 3593 |
| 645 | 20241212 | 095300 | 725292135 | 2730 | 2730 | 2730 | 2725 | 3019 |
| 646 | 20241212 | 095200 | 717052925 | 2730 | 2735 | 2740 | 2730 | 5448 |
| 647 | 20241212 | 095100 | 702179225 | 2735 | 2735 | 2735 | 2730 | 3107 |
| 648 | 20241212 | 095000 | 693681995 | 2735 | 2735 | 2735 | 2730 | 2397 |
| 649 | 20241212 | 094900 | 687126250 | 2740 | 2745 | 2745 | 2735 | 3686 |
| 650 | 20241212 | 094800 | 677042175 | 2740 | 2745 | 2745 | 2740 | 131 |
| 651 | 20241212 | 094700 | 676682985 | 2745 | 2740 | 2745 | 2740 | 1698 |
| 652 | 20241212 | 094600 | 672030455 | 2745 | 2740 | 2750 | 2740 | 58 |
| 653 | 20241212 | 094500 | 671871500 | 2740 | 2735 | 2740 | 2735 | 3708 |
| 654 | 20241212 | 094400 | 661724930 | 2735 | 2745 | 2745 | 2735 | 3425 |
| 655 | 20241212 | 094300 | 652347890 | 2745 | 2740 | 2745 | 2730 | 6902 |
| 656 | 20241212 | 094200 | 633470425 | 2740 | 2745 | 2745 | 2735 | 586 |
| 657 | 20241212 | 094100 | 631866495 | 2745 | 2740 | 2745 | 2740 | 1328 |
| 658 | 20241212 | 094000 | 628227565 | 2740 | 2740 | 2740 | 2740 | 969 |
| 659 | 20241212 | 093900 | 625572505 | 2735 | 2740 | 2740 | 2735 | 6904 |
| 660 | 20241212 | 093800 | 606677895 | 2740 | 2740 | 2745 | 2740 | 8294 |
| 661 | 20241212 | 093700 | 583952330 | 2745 | 2740 | 2745 | 2740 | 38971 |
| 662 | 20241212 | 093600 | 477169695 | 2740 | 2740 | 2745 | 2740 | 8663 |
| 663 | 20241212 | 093500 | 453417055 | 2745 | 2745 | 2745 | 2740 | 2925 |
| 664 | 20241212 | 093400 | 445389180 | 2745 | 2750 | 2750 | 2740 | 7229 |
| 665 | 20241212 | 093300 | 425545560 | 2750 | 2755 | 2755 | 2750 | 7608 |
| 666 | 20241212 | 093200 | 404620265 | 2755 | 2755 | 2755 | 2755 | 1591 |
| 667 | 20241212 | 093100 | 400237060 | 2755 | 2755 | 2755 | 2750 | 3368 |
| 668 | 20241212 | 093000 | 390959550 | 2755 | 2760 | 2760 | 2755 | 404 |
| 669 | 20241212 | 092900 | 389846515 | 2755 | 2750 | 2755 | 2745 | 4637 |
| 670 | 20241212 | 092800 | 377089460 | 2750 | 2755 | 2755 | 2750 | 13465 |
| 671 | 20241212 | 092700 | 340051510 | 2755 | 2755 | 2755 | 2755 | 1207 |
| 672 | 20241212 | 092600 | 336726225 | 2760 | 2755 | 2760 | 2755 | 2969 |
| 673 | 20241212 | 092500 | 328546625 | 2750 | 2755 | 2755 | 2750 | 2774 |
| 674 | 20241212 | 092400 | 320917480 | 2755 | 2765 | 2765 | 2755 | 813 |
| 675 | 20241212 | 092300 | 318677055 | 2765 | 2755 | 2765 | 2750 | 2532 |
| 676 | 20241212 | 092200 | 311693625 | 2765 | 2755 | 2765 | 2750 | 8781 |
| 677 | 20241212 | 092100 | 287490780 | 2755 | 2755 | 2760 | 2750 | 3596 |
| 678 | 20241212 | 092000 | 277584945 | 2755 | 2755 | 2755 | 2755 | 4734 |
| 679 | 20241212 | 091900 | 264542775 | 2755 | 2770 | 2770 | 2755 | 2513 |
| 680 | 20241212 | 091800 | 257600935 | 2775 | 2760 | 2775 | 2760 | 3663 |
| 681 | 20241212 | 091700 | 247481680 | 2760 | 2765 | 2765 | 2755 | 2408 |
| 682 | 20241212 | 091600 | 240829390 | 2765 | 2765 | 2775 | 2755 | 10742 |
| 683 | 20241212 | 091500 | 211152025 | 2775 | 2770 | 2775 | 2765 | 6734 |
| 684 | 20241212 | 091400 | 192530905 | 2770 | 2770 | 2770 | 2770 | 1184 |
| 685 | 20241212 | 091300 | 189251225 | 2770 | 2775 | 2775 | 2770 | 1090 |
| 686 | 20241212 | 091200 | 186231105 | 2775 | 2770 | 2780 | 2770 | 362 |
| 687 | 20241212 | 091100 | 185225330 | 2770 | 2770 | 2770 | 2765 | 718 |
| 688 | 20241212 | 091000 | 183239490 | 2770 | 2780 | 2780 | 2770 | 6277 |
| 689 | 20241212 | 090900 | 165843210 | 2770 | 2775 | 2780 | 2765 | 2348 |
| 690 | 20241212 | 090800 | 159340910 | 2765 | 2775 | 2775 | 2765 | 2869 |
| 691 | 20241212 | 090700 | 151396635 | 2775 | 2780 | 2795 | 2775 | 1763 |
| 692 | 20241212 | 090600 | 146501465 | 2780 | 2785 | 2800 | 2780 | 7392 |
| 693 | 20241212 | 090500 | 125886705 | 2790 | 2790 | 2795 | 2785 | 4467 |
| 694 | 20241212 | 090400 | 113423615 | 2790 | 2780 | 2790 | 2780 | 5935 |
| 695 | 20241212 | 090300 | 96898245 | 2770 | 2780 | 2785 | 2770 | 9018 |
| 696 | 20241212 | 090200 | 71823535 | 2780 | 2775 | 2790 | 2775 | 4870 |
| 697 | 20241212 | 090100 | 58279925 | 2775 | 2755 | 2775 | 2755 | 9868 |
| 698 | 20241212 | 090000 | 30970630 | 2765 | 2755 | 2765 | 2755 | 11235 |