35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250314 | 204900 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 9139 |
| 3 | 20250314 | 204800 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 4 | 20250314 | 204700 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 5 | 20250314 | 204600 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 6 | 20250314 | 204500 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 7 | 20250314 | 204400 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 8 | 20250314 | 204300 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 9 | 20250314 | 204200 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 10 | 20250314 | 204100 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 11 | 20250314 | 204000 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 12 | 20250314 | 203900 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 13 | 20250314 | 203800 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 14 | 20250314 | 203700 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 15 | 20250314 | 203600 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 16 | 20250314 | 203500 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 17 | 20250314 | 203400 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 18 | 20250314 | 203300 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 19 | 20250314 | 203200 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 20 | 20250314 | 203100 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 21 | 20250314 | 203000 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 22 | 20250314 | 202900 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 23 | 20250314 | 202800 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 24 | 20250314 | 202700 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 25 | 20250314 | 202600 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 26 | 20250314 | 202500 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 27 | 20250314 | 202400 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 28 | 20250314 | 202300 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 29 | 20250314 | 202200 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 30 | 20250314 | 202100 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 31 | 20250314 | 202000 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 32 | 20250314 | 201900 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 9139 |
| 33 | 20250314 | 201800 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 34 | 20250314 | 201700 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 35 | 20250314 | 201600 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 36 | 20250314 | 201500 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 37 | 20250314 | 201400 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 38 | 20250314 | 201300 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 39 | 20250314 | 201200 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 40 | 20250314 | 201100 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 41 | 20250314 | 201000 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 42 | 20250314 | 200900 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 43 | 20250314 | 200800 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 44 | 20250314 | 200700 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 45 | 20250314 | 200600 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 46 | 20250314 | 200500 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 47 | 20250314 | 200400 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 48 | 20250314 | 200300 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 49 | 20250314 | 200200 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 50 | 20250314 | 200100 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 51 | 20250314 | 200000 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 52 | 20250314 | 195900 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 53 | 20250314 | 195800 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 54 | 20250314 | 195700 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 55 | 20250314 | 195600 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 56 | 20250314 | 195500 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 57 | 20250314 | 195400 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 58 | 20250314 | 195300 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 59 | 20250314 | 195200 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 60 | 20250314 | 195100 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 61 | 20250314 | 195000 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 62 | 20250314 | 194900 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 9139 |
| 63 | 20250314 | 194800 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 64 | 20250314 | 194700 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 65 | 20250314 | 194600 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 66 | 20250314 | 194500 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 67 | 20250314 | 194400 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 68 | 20250314 | 194300 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 69 | 20250314 | 194200 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 70 | 20250314 | 194100 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 71 | 20250314 | 194000 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 72 | 20250314 | 193900 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 73 | 20250314 | 193800 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 74 | 20250314 | 193700 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 75 | 20250314 | 193600 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 76 | 20250314 | 193500 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 77 | 20250314 | 193400 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 78 | 20250314 | 193300 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 79 | 20250314 | 193200 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 80 | 20250314 | 193100 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 81 | 20250314 | 193000 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 82 | 20250314 | 192900 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 83 | 20250314 | 192800 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 84 | 20250314 | 192700 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 85 | 20250314 | 192600 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 86 | 20250314 | 192500 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 87 | 20250314 | 192400 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 88 | 20250314 | 192300 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 89 | 20250314 | 192200 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 90 | 20250314 | 192100 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 91 | 20250314 | 192000 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 92 | 20250314 | 191900 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 9139 |
| 93 | 20250314 | 191800 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 94 | 20250314 | 191700 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 95 | 20250314 | 191600 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 96 | 20250314 | 191500 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 97 | 20250314 | 191400 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 98 | 20250314 | 191300 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 99 | 20250314 | 191200 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 100 | 20250314 | 191100 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 101 | 20250314 | 191000 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 102 | 20250314 | 190900 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 103 | 20250314 | 190800 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 104 | 20250314 | 190700 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 105 | 20250314 | 190600 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 106 | 20250314 | 190500 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 107 | 20250314 | 190400 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 108 | 20250314 | 190300 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 109 | 20250314 | 190200 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 110 | 20250314 | 190100 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 111 | 20250314 | 190000 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 112 | 20250314 | 185900 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 113 | 20250314 | 185800 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 114 | 20250314 | 185700 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 115 | 20250314 | 185600 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 116 | 20250314 | 185500 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 117 | 20250314 | 185400 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 118 | 20250314 | 185300 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 119 | 20250314 | 185200 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 120 | 20250314 | 185100 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 121 | 20250314 | 185000 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 122 | 20250314 | 184900 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 9139 |
| 123 | 20250314 | 184800 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 124 | 20250314 | 184700 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 125 | 20250314 | 184600 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 126 | 20250314 | 184500 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 127 | 20250314 | 184400 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 128 | 20250314 | 184300 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 129 | 20250314 | 184200 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 130 | 20250314 | 184100 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 131 | 20250314 | 184000 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 132 | 20250314 | 183900 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 133 | 20250314 | 183800 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 134 | 20250314 | 183700 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 135 | 20250314 | 183600 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 136 | 20250314 | 183500 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 137 | 20250314 | 183400 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 138 | 20250314 | 183300 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 139 | 20250314 | 183200 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 140 | 20250314 | 183100 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 141 | 20250314 | 183000 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 142 | 20250314 | 182900 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 143 | 20250314 | 182800 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 144 | 20250314 | 182700 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 145 | 20250314 | 182600 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 146 | 20250314 | 182500 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 147 | 20250314 | 182400 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 148 | 20250314 | 182300 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 149 | 20250314 | 182200 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 150 | 20250314 | 182100 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 151 | 20250314 | 182000 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 152 | 20250314 | 181900 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 9139 |
| 153 | 20250314 | 181800 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 154 | 20250314 | 181700 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 155 | 20250314 | 181600 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 156 | 20250314 | 181500 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 157 | 20250314 | 181400 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 158 | 20250314 | 181300 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 159 | 20250314 | 181200 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 160 | 20250314 | 181100 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 161 | 20250314 | 181000 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 162 | 20250314 | 180900 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 163 | 20250314 | 180800 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 164 | 20250314 | 180700 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 165 | 20250314 | 180600 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 166 | 20250314 | 180500 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 167 | 20250314 | 180400 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 168 | 20250314 | 180300 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 169 | 20250314 | 180200 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 170 | 20250314 | 180100 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 171 | 20250314 | 180000 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 172 | 20250314 | 175900 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 173 | 20250314 | 175800 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 174 | 20250314 | 175700 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 175 | 20250314 | 175600 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 176 | 20250314 | 175500 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 177 | 20250314 | 175400 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 178 | 20250314 | 175300 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 179 | 20250314 | 175200 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 180 | 20250314 | 175100 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 181 | 20250314 | 175000 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 182 | 20250314 | 174900 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 9139 |
| 183 | 20250314 | 174800 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 184 | 20250314 | 174700 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 185 | 20250314 | 174600 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 186 | 20250314 | 174500 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 187 | 20250314 | 174400 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 188 | 20250314 | 174300 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 189 | 20250314 | 174200 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 190 | 20250314 | 174100 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 191 | 20250314 | 174000 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 192 | 20250314 | 173900 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 193 | 20250314 | 173800 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 194 | 20250314 | 173700 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 195 | 20250314 | 173600 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 196 | 20250314 | 173500 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 197 | 20250314 | 173400 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 198 | 20250314 | 173300 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 199 | 20250314 | 173200 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 200 | 20250314 | 173100 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 201 | 20250314 | 173000 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 202 | 20250314 | 172900 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 203 | 20250314 | 172800 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 204 | 20250314 | 172700 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 205 | 20250314 | 172600 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 206 | 20250314 | 172500 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 207 | 20250314 | 172400 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 208 | 20250314 | 172300 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 209 | 20250314 | 172200 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 210 | 20250314 | 172100 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 211 | 20250314 | 172000 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 212 | 20250314 | 171900 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 9139 |
| 213 | 20250314 | 171800 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 214 | 20250314 | 171700 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 215 | 20250314 | 171600 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 216 | 20250314 | 171500 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 217 | 20250314 | 171400 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 218 | 20250314 | 171300 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 219 | 20250314 | 171200 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 220 | 20250314 | 171100 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 221 | 20250314 | 171000 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 222 | 20250314 | 170900 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 223 | 20250314 | 170800 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 224 | 20250314 | 170700 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 225 | 20250314 | 170600 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 226 | 20250314 | 170500 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 227 | 20250314 | 170400 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 228 | 20250314 | 170300 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 229 | 20250314 | 170200 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 230 | 20250314 | 170100 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 231 | 20250314 | 170000 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 232 | 20250314 | 165900 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 233 | 20250314 | 165800 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 234 | 20250314 | 165700 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 235 | 20250314 | 165600 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 236 | 20250314 | 165500 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 237 | 20250314 | 165400 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 238 | 20250314 | 165300 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 239 | 20250314 | 165200 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 240 | 20250314 | 165100 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 241 | 20250314 | 165000 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 242 | 20250314 | 164900 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 9139 |
| 243 | 20250314 | 164800 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 244 | 20250314 | 164700 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 245 | 20250314 | 164600 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 246 | 20250314 | 164500 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 247 | 20250314 | 164400 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 248 | 20250314 | 164300 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 249 | 20250314 | 164200 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 250 | 20250314 | 164100 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 251 | 20250314 | 164000 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 252 | 20250314 | 163900 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 253 | 20250314 | 163800 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 254 | 20250314 | 163700 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 255 | 20250314 | 163600 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 256 | 20250314 | 163500 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 257 | 20250314 | 163400 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 258 | 20250314 | 163300 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 259 | 20250314 | 163200 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 260 | 20250314 | 163100 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 261 | 20250314 | 163000 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 262 | 20250314 | 162900 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 263 | 20250314 | 162800 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 264 | 20250314 | 162700 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 265 | 20250314 | 162600 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 266 | 20250314 | 162500 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 267 | 20250314 | 162400 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 268 | 20250314 | 162300 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 269 | 20250314 | 162200 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 270 | 20250314 | 162100 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 271 | 20250314 | 162000 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 272 | 20250314 | 161900 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 9139 |
| 273 | 20250314 | 161800 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 274 | 20250314 | 161700 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 275 | 20250314 | 161600 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 276 | 20250314 | 161500 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 277 | 20250314 | 161400 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 278 | 20250314 | 161300 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 279 | 20250314 | 161200 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 280 | 20250314 | 161100 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 281 | 20250314 | 161000 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 282 | 20250314 | 160900 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 283 | 20250314 | 160800 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 284 | 20250314 | 160700 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 285 | 20250314 | 160600 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 286 | 20250314 | 160500 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 287 | 20250314 | 160400 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 288 | 20250314 | 160300 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 289 | 20250314 | 160200 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 290 | 20250314 | 160100 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 291 | 20250314 | 160000 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 292 | 20250314 | 155900 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 293 | 20250314 | 155800 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 294 | 20250314 | 155700 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 295 | 20250314 | 155600 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 296 | 20250314 | 155500 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 297 | 20250314 | 155400 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 298 | 20250314 | 155300 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 299 | 20250314 | 155200 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 300 | 20250314 | 155100 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 301 | 20250314 | 155000 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 302 | 20250314 | 154900 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 9139 |
| 303 | 20250314 | 154800 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 304 | 20250314 | 154700 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 305 | 20250314 | 154600 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 306 | 20250314 | 154500 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 307 | 20250314 | 154400 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 308 | 20250314 | 154300 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 309 | 20250314 | 154200 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 310 | 20250314 | 154100 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 311 | 20250314 | 154000 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 312 | 20250314 | 153900 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 313 | 20250314 | 153800 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 314 | 20250314 | 153700 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 315 | 20250314 | 153600 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 316 | 20250314 | 153500 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 317 | 20250314 | 153400 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 318 | 20250314 | 153300 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 319 | 20250314 | 153200 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 320 | 20250314 | 153100 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 0 |
| 321 | 20250314 | 153000 | 3386552333 | 2445 | 2445 | 2445 | 2445 | 9139 |
| 322 | 20250314 | 152900 | 3364207478 | 2450 | 2450 | 2450 | 2450 | 0 |
| 323 | 20250314 | 152800 | 3364207478 | 2450 | 2450 | 2450 | 2450 | 0 |
| 324 | 20250314 | 152700 | 3364207478 | 2450 | 2450 | 2450 | 2450 | 0 |
| 325 | 20250314 | 152600 | 3364207478 | 2450 | 2450 | 2450 | 2450 | 0 |
| 326 | 20250314 | 152500 | 3364207478 | 2450 | 2450 | 2450 | 2450 | 0 |
| 327 | 20250314 | 152400 | 3364207478 | 2450 | 2450 | 2450 | 2450 | 0 |
| 328 | 20250314 | 152300 | 3364207478 | 2450 | 2450 | 2450 | 2450 | 0 |
| 329 | 20250314 | 152200 | 3364207478 | 2450 | 2450 | 2450 | 2450 | 0 |
| 330 | 20250314 | 152100 | 3364207478 | 2450 | 2450 | 2450 | 2450 | 0 |
| 331 | 20250314 | 152000 | 3364207478 | 2450 | 2450 | 2450 | 2450 | 0 |
| 332 | 20250314 | 151900 | 3364207478 | 2450 | 2445 | 2450 | 2440 | 9030 |
| 333 | 20250314 | 151800 | 3342156703 | 2450 | 2445 | 2450 | 2445 | 3506 |
| 334 | 20250314 | 151700 | 3333584523 | 2450 | 2450 | 2450 | 2445 | 213 |
| 335 | 20250314 | 151600 | 3333063103 | 2450 | 2455 | 2455 | 2450 | 547 |
| 336 | 20250314 | 151500 | 3331721953 | 2450 | 2447 | 2455 | 2447 | 6070 |
| 337 | 20250314 | 151400 | 3316842638 | 2455 | 2455 | 2455 | 2455 | 2 |
| 338 | 20250314 | 151300 | 3316837728 | 2450 | 2455 | 2455 | 2450 | 1649 |
| 339 | 20250314 | 151200 | 3312797578 | 2445 | 2445 | 2455 | 2445 | 477 |
| 340 | 20250314 | 151100 | 3311631118 | 2445 | 2445 | 2450 | 2445 | 2550 |
| 341 | 20250314 | 151000 | 3305392683 | 2445 | 2447 | 2447 | 2445 | 1018 |
| 342 | 20250314 | 150900 | 3302902821 | 2447 | 2450 | 2450 | 2447 | 267 |
| 343 | 20250314 | 150800 | 3302248680 | 2450 | 2450 | 2450 | 2450 | 1 |
| 344 | 20250314 | 150700 | 3302246230 | 2450 | 2450 | 2455 | 2450 | 448 |
| 345 | 20250314 | 150600 | 3301148580 | 2455 | 2450 | 2455 | 2445 | 2001 |
| 346 | 20250314 | 150500 | 3296249295 | 2455 | 2455 | 2455 | 2455 | 1 |
| 347 | 20250314 | 150400 | 3296246840 | 2455 | 2455 | 2455 | 2455 | 71 |
| 348 | 20250314 | 150300 | 3296072535 | 2455 | 2455 | 2455 | 2450 | 213 |
| 349 | 20250314 | 150200 | 3295549665 | 2455 | 2460 | 2460 | 2455 | 7 |
| 350 | 20250314 | 150100 | 3295532470 | 2460 | 2450 | 2460 | 2450 | 3053 |
| 351 | 20250314 | 150000 | 3288043575 | 2450 | 2450 | 2450 | 2450 | 10 |
| 352 | 20250314 | 145900 | 3288019075 | 2455 | 2455 | 2455 | 2455 | 1 |
| 353 | 20250314 | 145800 | 3288016620 | 2455 | 2455 | 2455 | 2455 | 4 |
| 354 | 20250314 | 145700 | 3288006800 | 2455 | 2455 | 2455 | 2455 | 5257 |
| 355 | 20250314 | 145600 | 3275100865 | 2455 | 2460 | 2460 | 2455 | 1052 |
| 356 | 20250314 | 145500 | 3272518190 | 2460 | 2460 | 2460 | 2460 | 1067 |
| 357 | 20250314 | 145400 | 3269893370 | 2465 | 2460 | 2465 | 2460 | 7291 |
| 358 | 20250314 | 145300 | 3251957500 | 2460 | 2455 | 2460 | 2455 | 1127 |
| 359 | 20250314 | 145200 | 3249188260 | 2455 | 2455 | 2455 | 2455 | 700 |
| 360 | 20250314 | 145100 | 3247469760 | 2455 | 2455 | 2455 | 2455 | 20 |
| 361 | 20250314 | 145000 | 3247420660 | 2450 | 2450 | 2455 | 2450 | 11178 |
| 362 | 20250314 | 144900 | 3219993925 | 2455 | 2455 | 2455 | 2455 | 4 |
| 363 | 20250314 | 144800 | 3219984105 | 2450 | 2450 | 2450 | 2450 | 229 |
| 364 | 20250314 | 144700 | 3219423055 | 2450 | 2450 | 2450 | 2450 | 230 |
| 365 | 20250314 | 144600 | 3218859555 | 2455 | 2455 | 2455 | 2455 | 10 |
| 366 | 20250314 | 144500 | 3218835005 | 2450 | 2450 | 2450 | 2450 | 253 |
| 367 | 20250314 | 144400 | 3218215155 | 2450 | 2450 | 2450 | 2450 | 549 |
| 368 | 20250314 | 144300 | 3216870105 | 2450 | 2450 | 2455 | 2450 | 719 |
| 369 | 20250314 | 144200 | 3215108545 | 2450 | 2450 | 2450 | 2445 | 3507 |
| 370 | 20250314 | 144100 | 3206517995 | 2450 | 2450 | 2450 | 2450 | 2234 |
| 371 | 20250314 | 144000 | 3201044695 | 2455 | 2455 | 2455 | 2455 | 97 |
| 372 | 20250314 | 143900 | 3200806560 | 2450 | 2450 | 2450 | 2450 | 0 |
| 373 | 20250314 | 143800 | 3200806560 | 2450 | 2450 | 2450 | 2450 | 273 |
| 374 | 20250314 | 143700 | 3200137710 | 2450 | 2452 | 2452 | 2450 | 5 |
| 375 | 20250314 | 143600 | 3200125458 | 2450 | 2455 | 2455 | 2450 | 2 |
| 376 | 20250314 | 143500 | 3200120553 | 2450 | 2450 | 2455 | 2450 | 1181 |
| 377 | 20250314 | 143400 | 3197227098 | 2450 | 2450 | 2455 | 2450 | 560 |
| 378 | 20250314 | 143300 | 3195855093 | 2450 | 2450 | 2455 | 2450 | 634 |
| 379 | 20250314 | 143200 | 3194301183 | 2450 | 2450 | 2450 | 2450 | 143 |
| 380 | 20250314 | 143100 | 3193950833 | 2455 | 2455 | 2455 | 2455 | 17 |
| 381 | 20250314 | 143000 | 3193909098 | 2445 | 2455 | 2460 | 2445 | 7176 |
| 382 | 20250314 | 142900 | 3176325338 | 2460 | 2460 | 2460 | 2460 | 407 |
| 383 | 20250314 | 142800 | 3175324118 | 2460 | 2460 | 2460 | 2460 | 3 |
| 384 | 20250314 | 142700 | 3175316738 | 2450 | 2460 | 2460 | 2450 | 3 |
| 385 | 20250314 | 142600 | 3175309378 | 2450 | 2450 | 2450 | 2450 | 0 |
| 386 | 20250314 | 142500 | 3175309378 | 2450 | 2450 | 2450 | 2450 | 201 |
| 387 | 20250314 | 142400 | 3174816928 | 2455 | 2460 | 2460 | 2455 | 1185 |
| 388 | 20250314 | 142300 | 3171902878 | 2460 | 2460 | 2460 | 2460 | 0 |
| 389 | 20250314 | 142200 | 3171902878 | 2460 | 2455 | 2460 | 2455 | 1018 |
| 390 | 20250314 | 142100 | 3169401298 | 2455 | 2455 | 2455 | 2455 | 207 |
| 391 | 20250314 | 142000 | 3168893113 | 2455 | 2455 | 2455 | 2450 | 444 |
| 392 | 20250314 | 141900 | 3167803103 | 2455 | 2450 | 2455 | 2450 | 200 |
| 393 | 20250314 | 141800 | 3167312853 | 2455 | 2455 | 2455 | 2455 | 2 |
| 394 | 20250314 | 141700 | 3167307943 | 2450 | 2450 | 2450 | 2450 | 1069 |
| 395 | 20250314 | 141600 | 3164688893 | 2450 | 2445 | 2450 | 2440 | 702 |
| 396 | 20250314 | 141500 | 3162975753 | 2450 | 2450 | 2450 | 2450 | 420 |
| 397 | 20250314 | 141400 | 3161946753 | 2455 | 2455 | 2455 | 2455 | 1 |
| 398 | 20250314 | 141300 | 3161944298 | 2450 | 2445 | 2450 | 2445 | 9331 |
| 399 | 20250314 | 141200 | 3139087348 | 2450 | 2440 | 2450 | 2440 | 273 |
| 400 | 20250314 | 141100 | 3138421218 | 2445 | 2445 | 2445 | 2445 | 523 |
| 401 | 20250314 | 141000 | 3137142483 | 2445 | 2440 | 2445 | 2440 | 23 |
| 402 | 20250314 | 140900 | 3137086253 | 2440 | 2440 | 2440 | 2440 | 0 |
| 403 | 20250314 | 140800 | 3137086253 | 2440 | 2440 | 2440 | 2440 | 0 |
| 404 | 20250314 | 140700 | 3137086253 | 2440 | 2445 | 2445 | 2440 | 1381 |
| 405 | 20250314 | 140600 | 3133716608 | 2440 | 2445 | 2445 | 2440 | 1000 |
| 406 | 20250314 | 140500 | 3131272313 | 2450 | 2445 | 2450 | 2445 | 2547 |
| 407 | 20250314 | 140400 | 3125033408 | 2445 | 2445 | 2445 | 2445 | 1000 |
| 408 | 20250314 | 140300 | 3122588408 | 2445 | 2445 | 2445 | 2445 | 2 |
| 409 | 20250314 | 140200 | 3122583518 | 2445 | 2440 | 2445 | 2440 | 107 |
| 410 | 20250314 | 140100 | 3122321938 | 2440 | 2440 | 2440 | 2440 | 11 |
| 411 | 20250314 | 140000 | 3122295098 | 2440 | 2440 | 2440 | 2440 | 1553 |
| 412 | 20250314 | 135900 | 3118505778 | 2440 | 2435 | 2440 | 2435 | 18 |
| 413 | 20250314 | 135800 | 3118461943 | 2440 | 2435 | 2440 | 2435 | 359 |
| 414 | 20250314 | 135700 | 3117587773 | 2435 | 2435 | 2435 | 2435 | 0 |
| 415 | 20250314 | 135600 | 3117587773 | 2435 | 2435 | 2435 | 2435 | 400 |
| 416 | 20250314 | 135500 | 3116613773 | 2440 | 2435 | 2440 | 2435 | 320 |
| 417 | 20250314 | 135400 | 3115833573 | 2435 | 2440 | 2440 | 2435 | 300 |
| 418 | 20250314 | 135300 | 3115102388 | 2440 | 2440 | 2440 | 2440 | 0 |
| 419 | 20250314 | 135200 | 3115102388 | 2440 | 2440 | 2440 | 2440 | 504 |
| 420 | 20250314 | 135100 | 3113872628 | 2440 | 2440 | 2440 | 2440 | 255 |
| 421 | 20250314 | 135000 | 3113250428 | 2440 | 2445 | 2445 | 2440 | 36 |
| 422 | 20250314 | 134900 | 3113162573 | 2440 | 2435 | 2445 | 2435 | 397 |
| 423 | 20250314 | 134800 | 3112194788 | 2437 | 2440 | 2440 | 2437 | 1223 |
| 424 | 20250314 | 134700 | 3109211790 | 2440 | 2442 | 2442 | 2440 | 175 |
| 425 | 20250314 | 134600 | 3108784788 | 2442 | 2442 | 2442 | 2440 | 111 |
| 426 | 20250314 | 134500 | 3108513926 | 2442 | 2442 | 2442 | 2442 | 9 |
| 427 | 20250314 | 134400 | 3108491948 | 2445 | 2445 | 2445 | 2445 | 11 |
| 428 | 20250314 | 134300 | 3108465053 | 2445 | 2445 | 2445 | 2445 | 100 |
| 429 | 20250314 | 134200 | 3108220553 | 2445 | 2445 | 2445 | 2445 | 100 |
| 430 | 20250314 | 134100 | 3107976053 | 2440 | 2450 | 2450 | 2440 | 147 |
| 431 | 20250314 | 134000 | 3107617363 | 2450 | 2445 | 2450 | 2445 | 300 |
| 432 | 20250314 | 133900 | 3106883613 | 2445 | 2455 | 2455 | 2445 | 1393 |
| 433 | 20250314 | 133800 | 3103465398 | 2455 | 2455 | 2455 | 2455 | 131 |
| 434 | 20250314 | 133700 | 3103143793 | 2455 | 2445 | 2455 | 2445 | 500 |
| 435 | 20250314 | 133600 | 3101917118 | 2440 | 2445 | 2445 | 2435 | 2103 |
| 436 | 20250314 | 133500 | 3096792143 | 2445 | 2445 | 2445 | 2445 | 5 |
| 437 | 20250314 | 133400 | 3096779918 | 2450 | 2450 | 2450 | 2450 | 2388 |
| 438 | 20250314 | 133300 | 3090929318 | 2450 | 2445 | 2450 | 2445 | 2000 |
| 439 | 20250314 | 133200 | 3086037988 | 2445 | 2445 | 2445 | 2445 | 10 |
| 440 | 20250314 | 133100 | 3086013538 | 2435 | 2435 | 2435 | 2435 | 9 |
| 441 | 20250314 | 133000 | 3085991623 | 2450 | 2450 | 2450 | 2450 | 42 |
| 442 | 20250314 | 132900 | 3085888723 | 2435 | 2435 | 2435 | 2435 | 398 |
| 443 | 20250314 | 132800 | 3084919593 | 2435 | 2440 | 2440 | 2435 | 1206 |
| 444 | 20250314 | 132700 | 3081982978 | 2450 | 2450 | 2450 | 2450 | 6 |
| 445 | 20250314 | 132600 | 3081968278 | 2440 | 2445 | 2450 | 2440 | 1149 |
| 446 | 20250314 | 132500 | 3079163673 | 2445 | 2445 | 2445 | 2445 | 11 |
| 447 | 20250314 | 132400 | 3079136778 | 2450 | 2450 | 2450 | 2450 | 0 |
| 448 | 20250314 | 132300 | 3079136778 | 2450 | 2450 | 2450 | 2450 | 50 |
| 449 | 20250314 | 132200 | 3079014278 | 2455 | 2455 | 2455 | 2455 | 1 |
| 450 | 20250314 | 132100 | 3079011823 | 2435 | 2450 | 2455 | 2435 | 4327 |
| 451 | 20250314 | 132000 | 3068424893 | 2450 | 2450 | 2450 | 2450 | 166 |
| 452 | 20250314 | 131900 | 3068018193 | 2450 | 2450 | 2450 | 2450 | 0 |
| 453 | 20250314 | 131800 | 3068018193 | 2450 | 2455 | 2455 | 2435 | 14 |
| 454 | 20250314 | 131700 | 3067983848 | 2455 | 2435 | 2460 | 2435 | 10042 |
| 455 | 20250314 | 131600 | 3043381953 | 2440 | 2440 | 2440 | 2440 | 126 |
| 456 | 20250314 | 131500 | 3043074513 | 2435 | 2440 | 2440 | 2435 | 342 |
| 457 | 20250314 | 131400 | 3042241738 | 2440 | 2440 | 2445 | 2440 | 254 |
| 458 | 20250314 | 131300 | 3041621383 | 2440 | 2440 | 2440 | 2435 | 447 |
| 459 | 20250314 | 131200 | 3040532563 | 2440 | 2440 | 2440 | 2440 | 14 |
| 460 | 20250314 | 131100 | 3040498403 | 2440 | 2435 | 2440 | 2435 | 14 |
| 461 | 20250314 | 131000 | 3040464253 | 2435 | 2435 | 2435 | 2435 | 1069 |
| 462 | 20250314 | 130900 | 3037861238 | 2430 | 2435 | 2435 | 2430 | 968 |
| 463 | 20250314 | 130800 | 3035505698 | 2430 | 2435 | 2435 | 2430 | 498 |
| 464 | 20250314 | 130700 | 3034293553 | 2435 | 2435 | 2435 | 2435 | 3 |
| 465 | 20250314 | 130600 | 3034286248 | 2435 | 2435 | 2435 | 2435 | 0 |
| 466 | 20250314 | 130500 | 3034286248 | 2435 | 2435 | 2435 | 2435 | 250 |
| 467 | 20250314 | 130400 | 3033677498 | 2435 | 2445 | 2445 | 2425 | 10150 |
| 468 | 20250314 | 130300 | 3009029338 | 2435 | 2445 | 2445 | 2435 | 75 |
| 469 | 20250314 | 130200 | 3008846693 | 2435 | 2440 | 2440 | 2430 | 3108 |
| 470 | 20250314 | 130100 | 3001291363 | 2440 | 2440 | 2440 | 2440 | 859 |
| 471 | 20250314 | 130000 | 2999195403 | 2440 | 2440 | 2440 | 2440 | 165 |
| 472 | 20250314 | 125900 | 2998792803 | 2445 | 2445 | 2445 | 2445 | 125 |
| 473 | 20250314 | 125800 | 2998487178 | 2445 | 2445 | 2445 | 2445 | 6 |
| 474 | 20250314 | 125700 | 2998472508 | 2445 | 2445 | 2445 | 2445 | 2 |
| 475 | 20250314 | 125600 | 2998467618 | 2435 | 2445 | 2445 | 2435 | 3747 |
| 476 | 20250314 | 125500 | 2989334088 | 2445 | 2445 | 2445 | 2445 | 266 |
| 477 | 20250314 | 125400 | 2988683718 | 2440 | 2440 | 2440 | 2440 | 0 |
| 478 | 20250314 | 125300 | 2988683718 | 2440 | 2440 | 2440 | 2440 | 615 |
| 479 | 20250314 | 125200 | 2987183118 | 2440 | 2445 | 2445 | 2440 | 985 |
| 480 | 20250314 | 125100 | 2984779673 | 2440 | 2440 | 2440 | 2440 | 1237 |
| 481 | 20250314 | 125000 | 2981761393 | 2440 | 2445 | 2445 | 2440 | 509 |
| 482 | 20250314 | 124900 | 2980519398 | 2445 | 2445 | 2445 | 2445 | 54 |
| 483 | 20250314 | 124800 | 2980387368 | 2445 | 2445 | 2445 | 2445 | 1222 |
| 484 | 20250314 | 124700 | 2977399578 | 2445 | 2445 | 2445 | 2445 | 13 |
| 485 | 20250314 | 124600 | 2977367793 | 2445 | 2445 | 2445 | 2445 | 2 |
| 486 | 20250314 | 124500 | 2977362903 | 2440 | 2440 | 2440 | 2440 | 100 |
| 487 | 20250314 | 124400 | 2977118903 | 2440 | 2440 | 2440 | 2440 | 3000 |
| 488 | 20250314 | 124300 | 2969798903 | 2440 | 2445 | 2445 | 2440 | 458 |
| 489 | 20250314 | 124200 | 2968679988 | 2445 | 2445 | 2445 | 2445 | 21 |
| 490 | 20250314 | 124100 | 2968628643 | 2445 | 2445 | 2445 | 2445 | 805 |
| 491 | 20250314 | 124000 | 2966660418 | 2445 | 2445 | 2445 | 2445 | 200 |
| 492 | 20250314 | 123900 | 2966171418 | 2450 | 2445 | 2450 | 2445 | 843 |
| 493 | 20250314 | 123800 | 2964110278 | 2445 | 2445 | 2445 | 2445 | 699 |
| 494 | 20250314 | 123700 | 2962401223 | 2450 | 2450 | 2450 | 2450 | 2 |
| 495 | 20250314 | 123600 | 2962396323 | 2445 | 2445 | 2445 | 2445 | 9 |
| 496 | 20250314 | 123500 | 2962374318 | 2445 | 2445 | 2445 | 2445 | 136 |
| 497 | 20250314 | 123400 | 2962041798 | 2445 | 2445 | 2445 | 2445 | 0 |
| 498 | 20250314 | 123300 | 2962041798 | 2445 | 2445 | 2445 | 2445 | 187 |
| 499 | 20250314 | 123200 | 2961584583 | 2450 | 2450 | 2450 | 2450 | 0 |
| 500 | 20250314 | 123100 | 2961584583 | 2450 | 2450 | 2450 | 2450 | 0 |
| 501 | 20250314 | 123000 | 2961584583 | 2450 | 2450 | 2450 | 2450 | 1428 |
| 502 | 20250314 | 122900 | 2958085983 | 2450 | 2450 | 2450 | 2450 | 522 |
| 503 | 20250314 | 122800 | 2956807083 | 2450 | 2450 | 2450 | 2445 | 528 |
| 504 | 20250314 | 122700 | 2955515518 | 2450 | 2445 | 2450 | 2445 | 218 |
| 505 | 20250314 | 122600 | 2954982453 | 2450 | 2450 | 2450 | 2450 | 101 |
| 506 | 20250314 | 122500 | 2954735003 | 2445 | 2445 | 2445 | 2445 | 376 |
| 507 | 20250314 | 122400 | 2953815683 | 2445 | 2445 | 2445 | 2445 | 1 |
| 508 | 20250314 | 122300 | 2953813238 | 2435 | 2435 | 2435 | 2435 | 0 |
| 509 | 20250314 | 122200 | 2953813238 | 2435 | 2435 | 2435 | 2435 | 0 |
| 510 | 20250314 | 122100 | 2953813238 | 2435 | 2435 | 2435 | 2435 | 322 |
| 511 | 20250314 | 122000 | 2953029168 | 2445 | 2440 | 2445 | 2435 | 3785 |
| 512 | 20250314 | 121900 | 2943784908 | 2445 | 2440 | 2445 | 2440 | 170 |
| 513 | 20250314 | 121800 | 2943369888 | 2440 | 2440 | 2440 | 2440 | 94 |
| 514 | 20250314 | 121700 | 2943140528 | 2440 | 2440 | 2440 | 2440 | 61 |
| 515 | 20250314 | 121600 | 2942991688 | 2440 | 2445 | 2445 | 2440 | 20 |
| 516 | 20250314 | 121500 | 2942942838 | 2445 | 2445 | 2445 | 2445 | 1249 |
| 517 | 20250314 | 121400 | 2939889033 | 2445 | 2445 | 2445 | 2445 | 214 |
| 518 | 20250314 | 121300 | 2939365803 | 2445 | 2445 | 2445 | 2445 | 6 |
| 519 | 20250314 | 121200 | 2939351133 | 2445 | 2435 | 2445 | 2435 | 1356 |
| 520 | 20250314 | 121100 | 2936042728 | 2435 | 2440 | 2440 | 2435 | 2451 |
| 521 | 20250314 | 121000 | 2930074533 | 2440 | 2445 | 2445 | 2440 | 695 |
| 522 | 20250314 | 120900 | 2928378383 | 2440 | 2445 | 2445 | 2440 | 298 |
| 523 | 20250314 | 120800 | 2927651258 | 2440 | 2440 | 2440 | 2440 | 1397 |
| 524 | 20250314 | 120700 | 2924242578 | 2445 | 2445 | 2445 | 2440 | 992 |
| 525 | 20250314 | 120600 | 2921819638 | 2445 | 2445 | 2445 | 2445 | 11 |
| 526 | 20250314 | 120500 | 2921792743 | 2445 | 2445 | 2445 | 2445 | 0 |
| 527 | 20250314 | 120400 | 2921792743 | 2445 | 2445 | 2445 | 2445 | 1 |
| 528 | 20250314 | 120300 | 2921790298 | 2440 | 2440 | 2440 | 2440 | 211 |
| 529 | 20250314 | 120200 | 2921275458 | 2440 | 2440 | 2440 | 2440 | 2440 |
| 530 | 20250314 | 120100 | 2915321858 | 2440 | 2440 | 2445 | 2440 | 842 |
| 531 | 20250314 | 120000 | 2913267278 | 2440 | 2440 | 2445 | 2440 | 127 |
| 532 | 20250314 | 115900 | 2912957293 | 2445 | 2440 | 2445 | 2440 | 116 |
| 533 | 20250314 | 115800 | 2912674233 | 2450 | 2440 | 2450 | 2440 | 12 |
| 534 | 20250314 | 115700 | 2912644933 | 2445 | 2445 | 2445 | 2445 | 343 |
| 535 | 20250314 | 115600 | 2911806298 | 2440 | 2445 | 2445 | 2440 | 563 |
| 536 | 20250314 | 115500 | 2910432428 | 2445 | 2445 | 2445 | 2445 | 129 |
| 537 | 20250314 | 115400 | 2910117023 | 2445 | 2445 | 2445 | 2445 | 260 |
| 538 | 20250314 | 115300 | 2909481323 | 2445 | 2440 | 2445 | 2440 | 2197 |
| 539 | 20250314 | 115200 | 2904110633 | 2440 | 2440 | 2440 | 2440 | 2067 |
| 540 | 20250314 | 115100 | 2899067153 | 2440 | 2435 | 2440 | 2435 | 50 |
| 541 | 20250314 | 115000 | 2898945353 | 2435 | 2440 | 2440 | 2435 | 191 |
| 542 | 20250314 | 114900 | 2898480223 | 2440 | 2435 | 2440 | 2435 | 239 |
| 543 | 20250314 | 114800 | 2897898253 | 2435 | 2435 | 2435 | 2435 | 350 |
| 544 | 20250314 | 114700 | 2897046003 | 2435 | 2435 | 2435 | 2435 | 1389 |
| 545 | 20250314 | 114600 | 2893663788 | 2440 | 2440 | 2440 | 2435 | 471 |
| 546 | 20250314 | 114500 | 2892515848 | 2440 | 2440 | 2440 | 2440 | 47 |
| 547 | 20250314 | 114400 | 2892401168 | 2440 | 2440 | 2440 | 2440 | 40 |
| 548 | 20250314 | 114300 | 2892303568 | 2440 | 2440 | 2440 | 2440 | 1300 |
| 549 | 20250314 | 114200 | 2889131568 | 2435 | 2435 | 2435 | 2435 | 685 |
| 550 | 20250314 | 114100 | 2887463593 | 2435 | 2435 | 2435 | 2435 | 1568 |
| 551 | 20250314 | 114000 | 2883645513 | 2435 | 2440 | 2440 | 2435 | 172 |
| 552 | 20250314 | 113900 | 2883226643 | 2440 | 2440 | 2440 | 2440 | 193 |
| 553 | 20250314 | 113800 | 2882755723 | 2440 | 2440 | 2440 | 2440 | 0 |
| 554 | 20250314 | 113700 | 2882755723 | 2440 | 2440 | 2440 | 2440 | 2 |
| 555 | 20250314 | 113600 | 2882750843 | 2440 | 2442 | 2442 | 2440 | 2922 |
| 556 | 20250314 | 113500 | 2875621103 | 2440 | 2440 | 2440 | 2440 | 0 |
| 557 | 20250314 | 113400 | 2875621103 | 2440 | 2442 | 2442 | 2440 | 46 |
| 558 | 20250314 | 113300 | 2875508813 | 2445 | 2445 | 2445 | 2440 | 980 |
| 559 | 20250314 | 113200 | 2873115208 | 2440 | 2445 | 2445 | 2440 | 282 |
| 560 | 20250314 | 113100 | 2872427098 | 2445 | 2445 | 2445 | 2445 | 11 |
| 561 | 20250314 | 113000 | 2872400203 | 2445 | 2445 | 2445 | 2445 | 118 |
| 562 | 20250314 | 112900 | 2872111693 | 2445 | 2450 | 2450 | 2445 | 999 |
| 563 | 20250314 | 112800 | 2869668908 | 2450 | 2450 | 2450 | 2450 | 13 |
| 564 | 20250314 | 112700 | 2869637058 | 2450 | 2450 | 2450 | 2450 | 50 |
| 565 | 20250314 | 112600 | 2869514558 | 2450 | 2445 | 2450 | 2445 | 1002 |
| 566 | 20250314 | 112500 | 2867064663 | 2445 | 2445 | 2445 | 2445 | 900 |
| 567 | 20250314 | 112400 | 2864864163 | 2445 | 2445 | 2445 | 2445 | 292 |
| 568 | 20250314 | 112300 | 2864150223 | 2450 | 2450 | 2450 | 2450 | 100 |
| 569 | 20250314 | 112200 | 2863905223 | 2450 | 2450 | 2450 | 2450 | 0 |
| 570 | 20250314 | 112100 | 2863905223 | 2450 | 2455 | 2455 | 2445 | 66 |
| 571 | 20250314 | 112000 | 2863743798 | 2445 | 2455 | 2455 | 2445 | 304 |
| 572 | 20250314 | 111900 | 2863000508 | 2445 | 2450 | 2450 | 2445 | 1881 |
| 573 | 20250314 | 111800 | 2858393313 | 2455 | 2455 | 2455 | 2455 | 1 |
| 574 | 20250314 | 111700 | 2858390858 | 2455 | 2455 | 2455 | 2455 | 0 |
| 575 | 20250314 | 111600 | 2858390858 | 2455 | 2455 | 2455 | 2455 | 0 |
| 576 | 20250314 | 111500 | 2858390858 | 2455 | 2450 | 2455 | 2450 | 1762 |
| 577 | 20250314 | 111400 | 2854073948 | 2450 | 2450 | 2450 | 2450 | 0 |
| 578 | 20250314 | 111300 | 2854073948 | 2450 | 2450 | 2450 | 2450 | 1012 |
| 579 | 20250314 | 111200 | 2851594548 | 2450 | 2450 | 2450 | 2450 | 1 |
| 580 | 20250314 | 111100 | 2851592098 | 2450 | 2450 | 2450 | 2450 | 1007 |
| 581 | 20250314 | 111000 | 2849124948 | 2445 | 2447 | 2450 | 2445 | 1384 |
| 582 | 20250314 | 110900 | 2845739936 | 2450 | 2450 | 2450 | 2450 | 2994 |
| 583 | 20250314 | 110800 | 2838404636 | 2455 | 2460 | 2460 | 2455 | 434 |
| 584 | 20250314 | 110700 | 2837339066 | 2460 | 2455 | 2460 | 2455 | 310 |
| 585 | 20250314 | 110600 | 2836577101 | 2460 | 2460 | 2460 | 2455 | 598 |
| 586 | 20250314 | 110500 | 2835107431 | 2455 | 2455 | 2455 | 2455 | 2259 |
| 587 | 20250314 | 110400 | 2829561586 | 2455 | 2450 | 2455 | 2450 | 3231 |
| 588 | 20250314 | 110300 | 2821645611 | 2450 | 2442 | 2450 | 2440 | 390 |
| 589 | 20250314 | 110200 | 2820692430 | 2440 | 2445 | 2445 | 2440 | 1000 |
| 590 | 20250314 | 110100 | 2818251380 | 2450 | 2445 | 2450 | 2445 | 370 |
| 591 | 20250314 | 110000 | 2817346680 | 2445 | 2445 | 2445 | 2445 | 1070 |
| 592 | 20250314 | 105900 | 2814730530 | 2445 | 2445 | 2445 | 2445 | 472 |
| 593 | 20250314 | 105800 | 2813576490 | 2445 | 2440 | 2445 | 2440 | 11 |
| 594 | 20250314 | 105700 | 2813549645 | 2440 | 2440 | 2440 | 2440 | 0 |
| 595 | 20250314 | 105600 | 2813549645 | 2440 | 2435 | 2440 | 2435 | 3418 |
| 596 | 20250314 | 105500 | 2805209825 | 2435 | 2435 | 2435 | 2435 | 56 |
| 597 | 20250314 | 105400 | 2805073465 | 2435 | 2435 | 2435 | 2435 | 558 |
| 598 | 20250314 | 105300 | 2803714735 | 2440 | 2440 | 2440 | 2440 | 503 |
| 599 | 20250314 | 105200 | 2802487415 | 2430 | 2430 | 2430 | 2430 | 400 |
| 600 | 20250314 | 105100 | 2801515415 | 2430 | 2435 | 2435 | 2430 | 2104 |
| 601 | 20250314 | 105000 | 2796392535 | 2435 | 2437 | 2437 | 2435 | 507 |
| 602 | 20250314 | 104900 | 2795157988 | 2440 | 2440 | 2440 | 2440 | 281 |
| 603 | 20250314 | 104800 | 2794472348 | 2440 | 2435 | 2440 | 2435 | 698 |
| 604 | 20250314 | 104700 | 2792769266 | 2435 | 2435 | 2435 | 2435 | 1 |
| 605 | 20250314 | 104600 | 2792766831 | 2440 | 2435 | 2440 | 2435 | 443 |
| 606 | 20250314 | 104500 | 2791687126 | 2435 | 2435 | 2435 | 2435 | 73 |
| 607 | 20250314 | 104400 | 2791509371 | 2435 | 2440 | 2440 | 2435 | 461 |
| 608 | 20250314 | 104300 | 2790386736 | 2440 | 2435 | 2440 | 2435 | 617 |
| 609 | 20250314 | 104200 | 2788883296 | 2435 | 2435 | 2435 | 2435 | 100 |
| 610 | 20250314 | 104100 | 2788639796 | 2430 | 2430 | 2430 | 2430 | 236 |
| 611 | 20250314 | 104000 | 2788066316 | 2430 | 2440 | 2440 | 2430 | 6152 |
| 612 | 20250314 | 103900 | 2773101505 | 2440 | 2435 | 2440 | 2435 | 239 |
| 613 | 20250314 | 103800 | 2772519502 | 2440 | 2440 | 2440 | 2440 | 150 |
| 614 | 20250314 | 103700 | 2772153502 | 2440 | 2440 | 2440 | 2440 | 16 |
| 615 | 20250314 | 103600 | 2772114462 | 2435 | 2435 | 2440 | 2435 | 947 |
| 616 | 20250314 | 103500 | 2769806452 | 2435 | 2440 | 2440 | 2435 | 948 |
| 617 | 20250314 | 103400 | 2767496082 | 2435 | 2440 | 2440 | 2435 | 400 |
| 618 | 20250314 | 103300 | 2766521582 | 2440 | 2435 | 2440 | 2435 | 167 |
| 619 | 20250314 | 103200 | 2766114852 | 2435 | 2440 | 2440 | 2435 | 1076 |
| 620 | 20250314 | 103100 | 2763489432 | 2445 | 2445 | 2445 | 2440 | 29 |
| 621 | 20250314 | 103000 | 2763418557 | 2440 | 2445 | 2445 | 2440 | 864 |
| 622 | 20250314 | 102900 | 2761309772 | 2445 | 2445 | 2445 | 2445 | 914 |
| 623 | 20250314 | 102800 | 2759075042 | 2445 | 2450 | 2450 | 2445 | 287 |
| 624 | 20250314 | 102700 | 2758372097 | 2450 | 2450 | 2450 | 2445 | 764 |
| 625 | 20250314 | 102600 | 2756500697 | 2445 | 2440 | 2445 | 2440 | 2444 |
| 626 | 20250314 | 102500 | 2750531327 | 2430 | 2435 | 2435 | 2430 | 1397 |
| 627 | 20250314 | 102400 | 2747134087 | 2435 | 2440 | 2440 | 2435 | 62 |
| 628 | 20250314 | 102300 | 2746983012 | 2440 | 2435 | 2440 | 2435 | 558 |
| 629 | 20250314 | 102200 | 2745623847 | 2435 | 2435 | 2440 | 2435 | 926 |
| 630 | 20250314 | 102100 | 2743368882 | 2440 | 2440 | 2440 | 2440 | 20 |
| 631 | 20250314 | 102000 | 2743320082 | 2440 | 2440 | 2440 | 2440 | 382 |
| 632 | 20250314 | 101900 | 2742388002 | 2435 | 2425 | 2440 | 2425 | 5842 |
| 633 | 20250314 | 101800 | 2728212037 | 2445 | 2445 | 2445 | 2425 | 10951 |
| 634 | 20250314 | 101700 | 2701585822 | 2440 | 2435 | 2440 | 2430 | 5626 |
| 635 | 20250314 | 101600 | 2687878432 | 2430 | 2450 | 2450 | 2430 | 7033 |
| 636 | 20250314 | 101500 | 2670718592 | 2445 | 2445 | 2450 | 2440 | 5794 |
| 637 | 20250314 | 101400 | 2656557252 | 2450 | 2445 | 2450 | 2445 | 446 |
| 638 | 20250314 | 101300 | 2655466427 | 2450 | 2445 | 2450 | 2445 | 640 |
| 639 | 20250314 | 101200 | 2653898527 | 2450 | 2445 | 2450 | 2445 | 3672 |
| 640 | 20250314 | 101100 | 2644917482 | 2445 | 2445 | 2450 | 2445 | 1010 |
| 641 | 20250314 | 101000 | 2642443492 | 2445 | 2455 | 2455 | 2445 | 4038 |
| 642 | 20250314 | 100900 | 2632552507 | 2455 | 2460 | 2460 | 2455 | 136 |
| 643 | 20250314 | 100800 | 2632218417 | 2460 | 2460 | 2460 | 2460 | 24 |
| 644 | 20250314 | 100700 | 2632159377 | 2455 | 2455 | 2455 | 2450 | 1384 |
| 645 | 20250314 | 100600 | 2628762827 | 2450 | 2455 | 2460 | 2450 | 3430 |
| 646 | 20250314 | 100500 | 2620344412 | 2460 | 2460 | 2465 | 2455 | 1638 |
| 647 | 20250314 | 100400 | 2616311342 | 2460 | 2460 | 2465 | 2460 | 1461 |
| 648 | 20250314 | 100300 | 2612717277 | 2465 | 2470 | 2470 | 2465 | 106 |
| 649 | 20250314 | 100200 | 2612455642 | 2460 | 2460 | 2470 | 2460 | 70 |
| 650 | 20250314 | 100100 | 2612283372 | 2465 | 2460 | 2465 | 2460 | 762 |
| 651 | 20250314 | 100000 | 2610405792 | 2460 | 2460 | 2460 | 2460 | 200 |
| 652 | 20250314 | 095900 | 2609913792 | 2460 | 2460 | 2465 | 2460 | 833 |
| 653 | 20250314 | 095800 | 2607863147 | 2460 | 2460 | 2460 | 2460 | 500 |
| 654 | 20250314 | 095700 | 2606633147 | 2460 | 2465 | 2465 | 2460 | 3698 |
| 655 | 20250314 | 095600 | 2597534602 | 2465 | 2465 | 2465 | 2465 | 5158 |
| 656 | 20250314 | 095500 | 2584820132 | 2465 | 2465 | 2470 | 2465 | 4577 |
| 657 | 20250314 | 095400 | 2573527787 | 2465 | 2460 | 2465 | 2460 | 1841 |
| 658 | 20250314 | 095300 | 2568994772 | 2465 | 2460 | 2465 | 2460 | 2731 |
| 659 | 20250314 | 095200 | 2562276502 | 2460 | 2455 | 2460 | 2455 | 609 |
| 660 | 20250314 | 095100 | 2560780792 | 2455 | 2455 | 2455 | 2455 | 40 |
| 661 | 20250314 | 095000 | 2560682592 | 2460 | 2460 | 2460 | 2460 | 79 |
| 662 | 20250314 | 094900 | 2560488252 | 2455 | 2450 | 2455 | 2450 | 2741 |
| 663 | 20250314 | 094800 | 2553762442 | 2450 | 2455 | 2455 | 2445 | 13580 |
| 664 | 20250314 | 094700 | 2520483512 | 2455 | 2470 | 2470 | 2450 | 3485 |
| 665 | 20250314 | 094600 | 2511932302 | 2470 | 2460 | 2475 | 2455 | 5091 |
| 666 | 20250314 | 094500 | 2499396882 | 2460 | 2470 | 2470 | 2450 | 4727 |
| 667 | 20250314 | 094400 | 2487803112 | 2455 | 2465 | 2470 | 2455 | 2871 |
| 668 | 20250314 | 094300 | 2480748647 | 2465 | 2465 | 2470 | 2455 | 1660 |
| 669 | 20250314 | 094200 | 2476669902 | 2470 | 2475 | 2475 | 2450 | 27395 |
| 670 | 20250314 | 094100 | 2409271877 | 2475 | 2475 | 2475 | 2475 | 2881 |
| 671 | 20250314 | 094000 | 2402141402 | 2475 | 2480 | 2485 | 2470 | 5983 |
| 672 | 20250314 | 093900 | 2387333182 | 2480 | 2480 | 2480 | 2480 | 1766 |
| 673 | 20250314 | 093800 | 2382953502 | 2485 | 2490 | 2490 | 2480 | 2004 |
| 674 | 20250314 | 093700 | 2377975917 | 2490 | 2485 | 2490 | 2480 | 1949 |
| 675 | 20250314 | 093600 | 2373134262 | 2485 | 2475 | 2485 | 2475 | 2374 |
| 676 | 20250314 | 093500 | 2367245202 | 2475 | 2490 | 2490 | 2470 | 25317 |
| 677 | 20250314 | 093400 | 2304411682 | 2485 | 2495 | 2500 | 2485 | 11095 |
| 678 | 20250314 | 093300 | 2276752797 | 2485 | 2472 | 2495 | 2470 | 16256 |
| 679 | 20250314 | 093200 | 2236368271 | 2470 | 2480 | 2480 | 2470 | 3015 |
| 680 | 20250314 | 093100 | 2228905410 | 2475 | 2467 | 2480 | 2465 | 10328 |
| 681 | 20250314 | 093000 | 2203366975 | 2470 | 2470 | 2470 | 2470 | 743 |
| 682 | 20250314 | 092900 | 2201531765 | 2470 | 2465 | 2470 | 2465 | 4081 |
| 683 | 20250314 | 092800 | 2191471265 | 2465 | 2475 | 2475 | 2465 | 3075 |
| 684 | 20250314 | 092700 | 2183883225 | 2475 | 2472 | 2475 | 2465 | 2128 |
| 685 | 20250314 | 092600 | 2178618694 | 2465 | 2470 | 2472 | 2465 | 13024 |
| 686 | 20250314 | 092500 | 2146460361 | 2470 | 2477 | 2477 | 2470 | 6268 |
| 687 | 20250314 | 092400 | 2130968566 | 2475 | 2472 | 2480 | 2470 | 13076 |
| 688 | 20250314 | 092300 | 2098668486 | 2470 | 2480 | 2482 | 2470 | 10312 |
| 689 | 20250314 | 092200 | 2073134731 | 2480 | 2480 | 2485 | 2480 | 10871 |
| 690 | 20250314 | 092100 | 2046169651 | 2480 | 2490 | 2495 | 2480 | 9995 |
| 691 | 20250314 | 092000 | 2021325481 | 2490 | 2495 | 2495 | 2485 | 5477 |
| 692 | 20250314 | 091900 | 2007691156 | 2495 | 2495 | 2495 | 2485 | 2328 |
| 693 | 20250314 | 091800 | 2001891021 | 2495 | 2490 | 2500 | 2485 | 6801 |
| 694 | 20250314 | 091700 | 1984929086 | 2490 | 2485 | 2490 | 2485 | 1619 |
| 695 | 20250314 | 091600 | 1980897901 | 2480 | 2480 | 2510 | 2475 | 7545 |
| 696 | 20250314 | 091500 | 1962090276 | 2480 | 2505 | 2515 | 2480 | 18361 |
| 697 | 20250314 | 091400 | 1916276446 | 2510 | 2490 | 2520 | 2490 | 32957 |
| 698 | 20250314 | 091300 | 1833661973 | 2490 | 2475 | 2495 | 2470 | 24355 |
| 699 | 20250314 | 091200 | 1773067341 | 2475 | 2485 | 2500 | 2475 | 35224 |
| 700 | 20250314 | 091100 | 1685521033 | 2485 | 2490 | 2490 | 2465 | 24738 |
| 701 | 20250314 | 091000 | 1624286713 | 2480 | 2495 | 2495 | 2475 | 20422 |
| 702 | 20250314 | 090900 | 1573519273 | 2495 | 2465 | 2495 | 2460 | 28241 |
| 703 | 20250314 | 090800 | 1503578476 | 2465 | 2465 | 2465 | 2455 | 9892 |
| 704 | 20250314 | 090700 | 1479255711 | 2465 | 2470 | 2470 | 2455 | 19229 |
| 705 | 20250314 | 090600 | 1431918246 | 2470 | 2470 | 2475 | 2460 | 10445 |
| 706 | 20250314 | 090500 | 1406169146 | 2470 | 2475 | 2485 | 2465 | 26935 |
| 707 | 20250314 | 090400 | 1339596916 | 2480 | 2490 | 2510 | 2470 | 46453 |
| 708 | 20250314 | 090300 | 1224382101 | 2490 | 2490 | 2510 | 2490 | 33955 |
| 709 | 20250314 | 090200 | 1139548590 | 2505 | 2515 | 2540 | 2480 | 67545 |
| 710 | 20250314 | 090100 | 970543270 | 2515 | 2575 | 2585 | 2480 | 161111 |
| 711 | 20250314 | 090000 | 562824530 | 2575 | 2470 | 2590 | 2450 | 222766 |