37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 203600 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 1302 |
| 3 | 20231221 | 203500 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 4 | 20231221 | 203400 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 5 | 20231221 | 203300 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 6 | 20231221 | 203200 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 7 | 20231221 | 203100 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 8 | 20231221 | 203000 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 9 | 20231221 | 202900 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 10 | 20231221 | 202800 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 11 | 20231221 | 202700 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 12 | 20231221 | 202600 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 13 | 20231221 | 202500 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 14 | 20231221 | 202400 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 15 | 20231221 | 202300 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 16 | 20231221 | 202200 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 17 | 20231221 | 202100 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 18 | 20231221 | 202000 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 19 | 20231221 | 201900 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 20 | 20231221 | 201800 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 21 | 20231221 | 201700 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 22 | 20231221 | 201600 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 23 | 20231221 | 201500 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 24 | 20231221 | 201400 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 25 | 20231221 | 201300 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 26 | 20231221 | 201200 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 27 | 20231221 | 201100 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 28 | 20231221 | 201000 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 29 | 20231221 | 200900 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 30 | 20231221 | 200800 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 31 | 20231221 | 200700 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 32 | 20231221 | 200600 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 1302 |
| 33 | 20231221 | 200500 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 34 | 20231221 | 200400 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 35 | 20231221 | 200300 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 36 | 20231221 | 200200 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 37 | 20231221 | 200100 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 38 | 20231221 | 200000 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 39 | 20231221 | 195900 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 40 | 20231221 | 195800 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 41 | 20231221 | 195700 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 42 | 20231221 | 195600 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 43 | 20231221 | 195500 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 44 | 20231221 | 195400 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 45 | 20231221 | 195300 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 46 | 20231221 | 195200 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 47 | 20231221 | 195100 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 48 | 20231221 | 195000 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 49 | 20231221 | 194900 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 50 | 20231221 | 194800 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 51 | 20231221 | 194700 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 52 | 20231221 | 194600 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 53 | 20231221 | 194500 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 54 | 20231221 | 194400 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 55 | 20231221 | 194300 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 56 | 20231221 | 194200 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 57 | 20231221 | 194100 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 58 | 20231221 | 194000 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 59 | 20231221 | 193900 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 60 | 20231221 | 193800 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 61 | 20231221 | 193700 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 62 | 20231221 | 193600 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 1302 |
| 63 | 20231221 | 193500 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 64 | 20231221 | 193400 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 65 | 20231221 | 193300 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 66 | 20231221 | 193200 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 67 | 20231221 | 193100 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 68 | 20231221 | 193000 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 69 | 20231221 | 192900 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 70 | 20231221 | 192800 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 71 | 20231221 | 192700 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 72 | 20231221 | 192600 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 73 | 20231221 | 192500 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 74 | 20231221 | 192400 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 75 | 20231221 | 192300 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 76 | 20231221 | 192200 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 77 | 20231221 | 192100 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 78 | 20231221 | 192000 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 79 | 20231221 | 191900 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 80 | 20231221 | 191800 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 81 | 20231221 | 191700 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 82 | 20231221 | 191600 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 83 | 20231221 | 191500 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 84 | 20231221 | 191400 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 85 | 20231221 | 191300 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 86 | 20231221 | 191200 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 87 | 20231221 | 191100 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 88 | 20231221 | 191000 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 89 | 20231221 | 190900 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 90 | 20231221 | 190800 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 91 | 20231221 | 190700 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 92 | 20231221 | 190600 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 1302 |
| 93 | 20231221 | 190500 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 94 | 20231221 | 190400 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 95 | 20231221 | 190300 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 96 | 20231221 | 190200 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 97 | 20231221 | 190100 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 98 | 20231221 | 190000 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 99 | 20231221 | 185900 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 100 | 20231221 | 185800 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 101 | 20231221 | 185700 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 102 | 20231221 | 185600 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 103 | 20231221 | 185500 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 104 | 20231221 | 185400 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 105 | 20231221 | 185300 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 106 | 20231221 | 185200 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 107 | 20231221 | 185100 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 108 | 20231221 | 185000 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 109 | 20231221 | 184900 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 110 | 20231221 | 184800 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 111 | 20231221 | 184700 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 112 | 20231221 | 184600 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 113 | 20231221 | 184500 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 114 | 20231221 | 184400 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 115 | 20231221 | 184300 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 116 | 20231221 | 184200 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 117 | 20231221 | 184100 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 118 | 20231221 | 184000 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 119 | 20231221 | 183900 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 120 | 20231221 | 183800 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 121 | 20231221 | 183700 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 122 | 20231221 | 183600 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 1302 |
| 123 | 20231221 | 183500 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 124 | 20231221 | 183400 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 125 | 20231221 | 183300 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 126 | 20231221 | 183200 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 127 | 20231221 | 183100 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 128 | 20231221 | 183000 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 129 | 20231221 | 182900 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 130 | 20231221 | 182800 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 131 | 20231221 | 182700 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 132 | 20231221 | 182600 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 133 | 20231221 | 182500 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 134 | 20231221 | 182400 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 135 | 20231221 | 182300 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 136 | 20231221 | 182200 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 137 | 20231221 | 182100 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 138 | 20231221 | 182000 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 139 | 20231221 | 181900 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 140 | 20231221 | 181800 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 141 | 20231221 | 181700 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 142 | 20231221 | 181600 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 143 | 20231221 | 181500 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 144 | 20231221 | 181400 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 145 | 20231221 | 181300 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 146 | 20231221 | 181200 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 147 | 20231221 | 181100 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 148 | 20231221 | 181000 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 149 | 20231221 | 180900 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 150 | 20231221 | 180800 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 151 | 20231221 | 180700 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 152 | 20231221 | 180600 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 1302 |
| 153 | 20231221 | 180500 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 154 | 20231221 | 180400 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 155 | 20231221 | 180300 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 156 | 20231221 | 180200 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 157 | 20231221 | 180100 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 158 | 20231221 | 180000 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 159 | 20231221 | 175900 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 160 | 20231221 | 175800 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 161 | 20231221 | 175700 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 162 | 20231221 | 175600 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 163 | 20231221 | 175500 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 164 | 20231221 | 175400 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 165 | 20231221 | 175300 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 166 | 20231221 | 175200 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 167 | 20231221 | 175100 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 168 | 20231221 | 175000 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 169 | 20231221 | 174900 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 170 | 20231221 | 174800 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 171 | 20231221 | 174700 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 172 | 20231221 | 174600 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 173 | 20231221 | 174500 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 174 | 20231221 | 174400 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 175 | 20231221 | 174300 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 176 | 20231221 | 174200 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 177 | 20231221 | 174100 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 178 | 20231221 | 174000 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 179 | 20231221 | 173900 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 180 | 20231221 | 173800 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 181 | 20231221 | 173700 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 182 | 20231221 | 173600 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 1302 |
| 183 | 20231221 | 173500 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 184 | 20231221 | 173400 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 185 | 20231221 | 173300 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 186 | 20231221 | 173200 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 187 | 20231221 | 173100 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 188 | 20231221 | 173000 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 189 | 20231221 | 172900 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 190 | 20231221 | 172800 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 191 | 20231221 | 172700 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 192 | 20231221 | 172600 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 193 | 20231221 | 172500 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 194 | 20231221 | 172400 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 195 | 20231221 | 172300 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 196 | 20231221 | 172200 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 197 | 20231221 | 172100 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 198 | 20231221 | 172000 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 199 | 20231221 | 171900 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 200 | 20231221 | 171800 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 201 | 20231221 | 171700 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 202 | 20231221 | 171600 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 203 | 20231221 | 171500 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 204 | 20231221 | 171400 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 205 | 20231221 | 171300 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 206 | 20231221 | 171200 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 207 | 20231221 | 171100 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 208 | 20231221 | 171000 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 209 | 20231221 | 170900 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 210 | 20231221 | 170800 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 211 | 20231221 | 170700 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 212 | 20231221 | 170600 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 1302 |
| 213 | 20231221 | 170500 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 214 | 20231221 | 170400 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 215 | 20231221 | 170300 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 216 | 20231221 | 170200 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 217 | 20231221 | 170100 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 218 | 20231221 | 170000 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 219 | 20231221 | 165900 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 220 | 20231221 | 165800 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 221 | 20231221 | 165700 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 222 | 20231221 | 165600 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 223 | 20231221 | 165500 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 224 | 20231221 | 165400 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 225 | 20231221 | 165300 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 226 | 20231221 | 165200 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 227 | 20231221 | 165100 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 228 | 20231221 | 165000 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 229 | 20231221 | 164900 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 230 | 20231221 | 164800 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 231 | 20231221 | 164700 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 232 | 20231221 | 164600 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 233 | 20231221 | 164500 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 234 | 20231221 | 164400 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 235 | 20231221 | 164300 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 236 | 20231221 | 164200 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 237 | 20231221 | 164100 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 238 | 20231221 | 164000 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 239 | 20231221 | 163900 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 240 | 20231221 | 163800 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 241 | 20231221 | 163700 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 242 | 20231221 | 163600 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 1302 |
| 243 | 20231221 | 163500 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 244 | 20231221 | 163400 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 245 | 20231221 | 163300 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 246 | 20231221 | 163200 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 247 | 20231221 | 163100 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 248 | 20231221 | 163000 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 249 | 20231221 | 162900 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 250 | 20231221 | 162800 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 251 | 20231221 | 162700 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 252 | 20231221 | 162600 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 253 | 20231221 | 162500 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 254 | 20231221 | 162400 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 255 | 20231221 | 162300 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 256 | 20231221 | 162200 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 257 | 20231221 | 162100 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 258 | 20231221 | 162000 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 259 | 20231221 | 161900 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 260 | 20231221 | 161800 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 261 | 20231221 | 161700 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 262 | 20231221 | 161600 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 263 | 20231221 | 161500 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 264 | 20231221 | 161400 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 265 | 20231221 | 161300 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 266 | 20231221 | 161200 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 267 | 20231221 | 161100 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 268 | 20231221 | 161000 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 269 | 20231221 | 160900 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 270 | 20231221 | 160800 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 271 | 20231221 | 160700 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 272 | 20231221 | 160600 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 1302 |
| 273 | 20231221 | 160500 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 274 | 20231221 | 160400 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 275 | 20231221 | 160300 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 276 | 20231221 | 160200 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 277 | 20231221 | 160100 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 278 | 20231221 | 160000 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 279 | 20231221 | 155900 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 280 | 20231221 | 155800 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 281 | 20231221 | 155700 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 282 | 20231221 | 155600 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 283 | 20231221 | 155500 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 284 | 20231221 | 155400 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 285 | 20231221 | 155300 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 286 | 20231221 | 155200 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 287 | 20231221 | 155100 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 288 | 20231221 | 155000 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 289 | 20231221 | 154900 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 290 | 20231221 | 154800 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 291 | 20231221 | 154700 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 292 | 20231221 | 154600 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 293 | 20231221 | 154500 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 294 | 20231221 | 154400 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 295 | 20231221 | 154300 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 296 | 20231221 | 154200 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 297 | 20231221 | 154100 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 298 | 20231221 | 154000 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 299 | 20231221 | 153900 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 300 | 20231221 | 153800 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 301 | 20231221 | 153700 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 302 | 20231221 | 153600 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 1302 |
| 303 | 20231221 | 153500 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 304 | 20231221 | 153400 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 305 | 20231221 | 153300 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 306 | 20231221 | 153200 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 307 | 20231221 | 153100 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 0 |
| 308 | 20231221 | 153000 | 2561923540 | 16580 | 16580 | 16580 | 16580 | 1302 |
| 309 | 20231221 | 152900 | 2540336380 | 16580 | 16580 | 16580 | 16580 | 0 |
| 310 | 20231221 | 152800 | 2540336380 | 16580 | 16580 | 16580 | 16580 | 0 |
| 311 | 20231221 | 152700 | 2540336380 | 16580 | 16580 | 16580 | 16580 | 0 |
| 312 | 20231221 | 152600 | 2540336380 | 16580 | 16580 | 16580 | 16580 | 0 |
| 313 | 20231221 | 152500 | 2540336380 | 16580 | 16580 | 16580 | 16580 | 0 |
| 314 | 20231221 | 152400 | 2540336380 | 16580 | 16580 | 16580 | 16580 | 0 |
| 315 | 20231221 | 152300 | 2540336380 | 16580 | 16580 | 16580 | 16580 | 0 |
| 316 | 20231221 | 152200 | 2540336380 | 16580 | 16580 | 16580 | 16580 | 0 |
| 317 | 20231221 | 152100 | 2540336380 | 16580 | 16580 | 16580 | 16580 | 0 |
| 318 | 20231221 | 152000 | 2540336380 | 16580 | 16580 | 16580 | 16580 | 0 |
| 319 | 20231221 | 151900 | 2540336380 | 16580 | 16580 | 16590 | 16570 | 1272 |
| 320 | 20231221 | 151800 | 2519244510 | 16590 | 16590 | 16590 | 16570 | 950 |
| 321 | 20231221 | 151700 | 2503491870 | 16580 | 16580 | 16590 | 16580 | 105 |
| 322 | 20231221 | 151600 | 2501750850 | 16580 | 16590 | 16590 | 16580 | 164 |
| 323 | 20231221 | 151500 | 2499031720 | 16590 | 16590 | 16590 | 16580 | 274 |
| 324 | 20231221 | 151400 | 2494486470 | 16590 | 16600 | 16610 | 16590 | 374 |
| 325 | 20231221 | 151300 | 2488279370 | 16590 | 16610 | 16610 | 16590 | 59 |
| 326 | 20231221 | 151200 | 2487300320 | 16590 | 16580 | 16600 | 16580 | 221 |
| 327 | 20231221 | 151100 | 2483634750 | 16580 | 16590 | 16590 | 16580 | 65 |
| 328 | 20231221 | 151000 | 2482556830 | 16590 | 16600 | 16600 | 16590 | 175 |
| 329 | 20231221 | 150900 | 2479652990 | 16600 | 16590 | 16600 | 16590 | 72 |
| 330 | 20231221 | 150800 | 2478457820 | 16590 | 16620 | 16620 | 16590 | 111 |
| 331 | 20231221 | 150700 | 2476614560 | 16590 | 16600 | 16610 | 16590 | 1545 |
| 332 | 20231221 | 150600 | 2450966220 | 16600 | 16610 | 16610 | 16600 | 172 |
| 333 | 20231221 | 150500 | 2448110930 | 16600 | 16610 | 16620 | 16600 | 199 |
| 334 | 20231221 | 150400 | 2444806280 | 16610 | 16610 | 16610 | 16610 | 6 |
| 335 | 20231221 | 150300 | 2444706620 | 16610 | 16630 | 16630 | 16610 | 33 |
| 336 | 20231221 | 150200 | 2444158090 | 16640 | 16610 | 16640 | 16610 | 320 |
| 337 | 20231221 | 150100 | 2438842860 | 16640 | 16610 | 16640 | 16610 | 203 |
| 338 | 20231221 | 150000 | 2435468350 | 16640 | 16640 | 16650 | 16610 | 1883 |
| 339 | 20231221 | 145900 | 2404161180 | 16630 | 16630 | 16630 | 16610 | 230 |
| 340 | 20231221 | 145800 | 2400336810 | 16610 | 16640 | 16640 | 16610 | 188 |
| 341 | 20231221 | 145700 | 2397209710 | 16640 | 16640 | 16640 | 16640 | 53 |
| 342 | 20231221 | 145600 | 2396327790 | 16650 | 16630 | 16650 | 16630 | 363 |
| 343 | 20231221 | 145500 | 2390287990 | 16630 | 16620 | 16630 | 16610 | 129 |
| 344 | 20231221 | 145400 | 2388143060 | 16630 | 16640 | 16640 | 16620 | 164 |
| 345 | 20231221 | 145300 | 2385415680 | 16640 | 16640 | 16640 | 16620 | 224 |
| 346 | 20231221 | 145200 | 2381689510 | 16640 | 16640 | 16640 | 16630 | 345 |
| 347 | 20231221 | 145100 | 2375950740 | 16650 | 16630 | 16650 | 16630 | 26 |
| 348 | 20231221 | 145000 | 2375517860 | 16640 | 16630 | 16640 | 16630 | 390 |
| 349 | 20231221 | 144900 | 2369030310 | 16640 | 16650 | 16650 | 16630 | 196 |
| 350 | 20231221 | 144800 | 2365768680 | 16640 | 16610 | 16640 | 16610 | 167 |
| 351 | 20231221 | 144700 | 2362991010 | 16620 | 16630 | 16630 | 16600 | 210 |
| 352 | 20231221 | 144600 | 2359499860 | 16600 | 16630 | 16630 | 16600 | 247 |
| 353 | 20231221 | 144500 | 2355396530 | 16620 | 16640 | 16640 | 16620 | 212 |
| 354 | 20231221 | 144400 | 2351870420 | 16630 | 16610 | 16630 | 16610 | 227 |
| 355 | 20231221 | 144300 | 2348097640 | 16620 | 16620 | 16620 | 16620 | 157 |
| 356 | 20231221 | 144200 | 2345488300 | 16610 | 16620 | 16620 | 16610 | 87 |
| 357 | 20231221 | 144100 | 2344042980 | 16620 | 16620 | 16630 | 16620 | 286 |
| 358 | 20231221 | 144000 | 2339289080 | 16620 | 16630 | 16650 | 16620 | 288 |
| 359 | 20231221 | 143900 | 2334497620 | 16620 | 16630 | 16630 | 16620 | 206 |
| 360 | 20231221 | 143800 | 2331073040 | 16630 | 16630 | 16630 | 16620 | 342 |
| 361 | 20231221 | 143700 | 2325387120 | 16620 | 16620 | 16620 | 16610 | 228 |
| 362 | 20231221 | 143600 | 2321599030 | 16630 | 16620 | 16630 | 16620 | 113 |
| 363 | 20231221 | 143500 | 2319720720 | 16620 | 16590 | 16620 | 16590 | 314 |
| 364 | 20231221 | 143400 | 2314508000 | 16580 | 16600 | 16600 | 16580 | 440 |
| 365 | 20231221 | 143300 | 2307207580 | 16590 | 16590 | 16590 | 16590 | 162 |
| 366 | 20231221 | 143200 | 2304520000 | 16590 | 16590 | 16630 | 16590 | 395 |
| 367 | 20231221 | 143100 | 2297964170 | 16580 | 16580 | 16580 | 16570 | 1440 |
| 368 | 20231221 | 143000 | 2274093810 | 16590 | 16600 | 16610 | 16580 | 699 |
| 369 | 20231221 | 142900 | 2262492650 | 16610 | 16610 | 16640 | 16610 | 234 |
| 370 | 20231221 | 142800 | 2258603710 | 16610 | 16610 | 16610 | 16600 | 151 |
| 371 | 20231221 | 142700 | 2256095630 | 16600 | 16610 | 16610 | 16600 | 332 |
| 372 | 20231221 | 142600 | 2250583830 | 16610 | 16610 | 16610 | 16600 | 224 |
| 373 | 20231221 | 142500 | 2246863540 | 16600 | 16600 | 16610 | 16590 | 563 |
| 374 | 20231221 | 142400 | 2237519820 | 16600 | 16600 | 16600 | 16600 | 141 |
| 375 | 20231221 | 142300 | 2235179220 | 16600 | 16630 | 16630 | 16600 | 288 |
| 376 | 20231221 | 142200 | 2230393860 | 16630 | 16610 | 16630 | 16600 | 165 |
| 377 | 20231221 | 142100 | 2227652190 | 16600 | 16630 | 16630 | 16600 | 160 |
| 378 | 20231221 | 142000 | 2224993070 | 16630 | 16610 | 16630 | 16600 | 399 |
| 379 | 20231221 | 141900 | 2218368170 | 16610 | 16610 | 16610 | 16600 | 326 |
| 380 | 20231221 | 141800 | 2212953550 | 16610 | 16630 | 16630 | 16610 | 223 |
| 381 | 20231221 | 141700 | 2209246370 | 16620 | 16640 | 16640 | 16620 | 90 |
| 382 | 20231221 | 141600 | 2207748830 | 16630 | 16630 | 16630 | 16600 | 265 |
| 383 | 20231221 | 141500 | 2203344290 | 16630 | 16620 | 16630 | 16610 | 204 |
| 384 | 20231221 | 141400 | 2199953940 | 16620 | 16620 | 16620 | 16600 | 336 |
| 385 | 20231221 | 141300 | 2194373250 | 16620 | 16640 | 16640 | 16600 | 515 |
| 386 | 20231221 | 141200 | 2185811230 | 16650 | 16650 | 16650 | 16640 | 255 |
| 387 | 20231221 | 141100 | 2181565870 | 16650 | 16650 | 16650 | 16630 | 132 |
| 388 | 20231221 | 141000 | 2179368990 | 16650 | 16650 | 16650 | 16640 | 178 |
| 389 | 20231221 | 140900 | 2176405530 | 16640 | 16630 | 16640 | 16630 | 318 |
| 390 | 20231221 | 140800 | 2171116810 | 16620 | 16620 | 16630 | 16620 | 140 |
| 391 | 20231221 | 140700 | 2168789470 | 16630 | 16610 | 16630 | 16600 | 315 |
| 392 | 20231221 | 140600 | 2163556610 | 16620 | 16620 | 16630 | 16620 | 168 |
| 393 | 20231221 | 140500 | 2160763850 | 16630 | 16610 | 16630 | 16610 | 162 |
| 394 | 20231221 | 140400 | 2158071310 | 16590 | 16620 | 16630 | 16590 | 730 |
| 395 | 20231221 | 140300 | 2145951320 | 16630 | 16620 | 16630 | 16610 | 171 |
| 396 | 20231221 | 140200 | 2143109150 | 16620 | 16620 | 16620 | 16620 | 85 |
| 397 | 20231221 | 140100 | 2141696450 | 16620 | 16600 | 16620 | 16600 | 307 |
| 398 | 20231221 | 140000 | 2136596800 | 16610 | 16610 | 16610 | 16600 | 259 |
| 399 | 20231221 | 135900 | 2132296380 | 16610 | 16620 | 16620 | 16600 | 164 |
| 400 | 20231221 | 135800 | 2129571870 | 16610 | 16610 | 16620 | 16610 | 184 |
| 401 | 20231221 | 135700 | 2126514650 | 16610 | 16600 | 16610 | 16600 | 220 |
| 402 | 20231221 | 135600 | 2122860560 | 16600 | 16600 | 16610 | 16600 | 326 |
| 403 | 20231221 | 135500 | 2117448360 | 16600 | 16600 | 16600 | 16590 | 341 |
| 404 | 20231221 | 135400 | 2111787800 | 16590 | 16630 | 16630 | 16590 | 1053 |
| 405 | 20231221 | 135300 | 2094301260 | 16630 | 16630 | 16630 | 16620 | 298 |
| 406 | 20231221 | 135200 | 2089345790 | 16630 | 16650 | 16650 | 16630 | 114 |
| 407 | 20231221 | 135100 | 2087448670 | 16630 | 16650 | 16650 | 16630 | 106 |
| 408 | 20231221 | 135000 | 2085684790 | 16640 | 16640 | 16640 | 16630 | 292 |
| 409 | 20231221 | 134900 | 2080827210 | 16640 | 16640 | 16650 | 16640 | 192 |
| 410 | 20231221 | 134800 | 2077631550 | 16660 | 16640 | 16660 | 16640 | 153 |
| 411 | 20231221 | 134700 | 2075084230 | 16650 | 16640 | 16650 | 16630 | 370 |
| 412 | 20231221 | 134600 | 2068927130 | 16660 | 16650 | 16660 | 16640 | 232 |
| 413 | 20231221 | 134500 | 2065065210 | 16650 | 16650 | 16650 | 16650 | 130 |
| 414 | 20231221 | 134400 | 2062900710 | 16650 | 16620 | 16650 | 16620 | 389 |
| 415 | 20231221 | 134300 | 2056426710 | 16640 | 16640 | 16640 | 16620 | 102 |
| 416 | 20231221 | 134200 | 2054729470 | 16640 | 16630 | 16640 | 16620 | 443 |
| 417 | 20231221 | 134100 | 2047362290 | 16630 | 16620 | 16640 | 16620 | 142 |
| 418 | 20231221 | 134000 | 2045000560 | 16630 | 16630 | 16630 | 16620 | 55 |
| 419 | 20231221 | 133900 | 2044086110 | 16630 | 16630 | 16640 | 16620 | 504 |
| 420 | 20231221 | 133800 | 2035707430 | 16630 | 16630 | 16650 | 16620 | 309 |
| 421 | 20231221 | 133700 | 2030565250 | 16650 | 16630 | 16650 | 16620 | 48 |
| 422 | 20231221 | 133600 | 2029766520 | 16630 | 16640 | 16640 | 16630 | 217 |
| 423 | 20231221 | 133500 | 2026155750 | 16620 | 16630 | 16650 | 16620 | 315 |
| 424 | 20231221 | 133400 | 2020915610 | 16630 | 16640 | 16640 | 16630 | 190 |
| 425 | 20231221 | 133300 | 2017754750 | 16650 | 16650 | 16660 | 16650 | 288 |
| 426 | 20231221 | 133200 | 2012958640 | 16650 | 16640 | 16660 | 16640 | 87 |
| 427 | 20231221 | 133100 | 2011509810 | 16640 | 16630 | 16640 | 16630 | 163 |
| 428 | 20231221 | 133000 | 2008798270 | 16640 | 16630 | 16650 | 16630 | 363 |
| 429 | 20231221 | 132900 | 2002758520 | 16640 | 16650 | 16650 | 16640 | 199 |
| 430 | 20231221 | 132800 | 1999445770 | 16650 | 16650 | 16660 | 16640 | 261 |
| 431 | 20231221 | 132700 | 1995100040 | 16660 | 16660 | 16660 | 16650 | 319 |
| 432 | 20231221 | 132600 | 1989786760 | 16660 | 16650 | 16660 | 16650 | 138 |
| 433 | 20231221 | 132500 | 1987488180 | 16650 | 16640 | 16650 | 16630 | 550 |
| 434 | 20231221 | 132400 | 1978333710 | 16640 | 16650 | 16660 | 16640 | 336 |
| 435 | 20231221 | 132300 | 1972739740 | 16640 | 16640 | 16640 | 16640 | 139 |
| 436 | 20231221 | 132200 | 1970426780 | 16630 | 16630 | 16630 | 16630 | 147 |
| 437 | 20231221 | 132100 | 1967982170 | 16630 | 16640 | 16650 | 16630 | 463 |
| 438 | 20231221 | 132000 | 1960278890 | 16650 | 16640 | 16650 | 16630 | 221 |
| 439 | 20231221 | 131900 | 1956600070 | 16640 | 16640 | 16640 | 16630 | 446 |
| 440 | 20231221 | 131800 | 1949179990 | 16650 | 16650 | 16650 | 16650 | 51 |
| 441 | 20231221 | 131700 | 1948330840 | 16650 | 16650 | 16650 | 16620 | 246 |
| 442 | 20231221 | 131600 | 1944237970 | 16660 | 16650 | 16660 | 16650 | 195 |
| 443 | 20231221 | 131500 | 1940990180 | 16630 | 16640 | 16650 | 16630 | 183 |
| 444 | 20231221 | 131400 | 1937944320 | 16640 | 16640 | 16640 | 16640 | 178 |
| 445 | 20231221 | 131300 | 1934982400 | 16650 | 16660 | 16660 | 16640 | 195 |
| 446 | 20231221 | 131200 | 1931736610 | 16630 | 16670 | 16670 | 16630 | 285 |
| 447 | 20231221 | 131100 | 1926992860 | 16680 | 16660 | 16680 | 16660 | 416 |
| 448 | 20231221 | 131000 | 1920060620 | 16660 | 16660 | 16660 | 16630 | 306 |
| 449 | 20231221 | 130900 | 1914964260 | 16670 | 16670 | 16690 | 16670 | 256 |
| 450 | 20231221 | 130800 | 1910694360 | 16670 | 16670 | 16670 | 16670 | 149 |
| 451 | 20231221 | 130700 | 1908210530 | 16670 | 16660 | 16670 | 16660 | 193 |
| 452 | 20231221 | 130600 | 1904994080 | 16630 | 16660 | 16660 | 16630 | 150 |
| 453 | 20231221 | 130500 | 1902497590 | 16670 | 16660 | 16670 | 16660 | 284 |
| 454 | 20231221 | 130400 | 1897763810 | 16660 | 16650 | 16660 | 16650 | 191 |
| 455 | 20231221 | 130300 | 1894583070 | 16650 | 16640 | 16650 | 16640 | 208 |
| 456 | 20231221 | 130200 | 1891121700 | 16630 | 16630 | 16650 | 16630 | 122 |
| 457 | 20231221 | 130100 | 1889091760 | 16630 | 16640 | 16650 | 16630 | 268 |
| 458 | 20231221 | 130000 | 1884632530 | 16660 | 16630 | 16660 | 16630 | 90 |
| 459 | 20231221 | 125900 | 1883133280 | 16630 | 16630 | 16660 | 16620 | 309 |
| 460 | 20231221 | 125800 | 1877994090 | 16630 | 16620 | 16630 | 16620 | 118 |
| 461 | 20231221 | 125700 | 1876032680 | 16660 | 16600 | 16660 | 16600 | 324 |
| 462 | 20231221 | 125600 | 1870649300 | 16590 | 16640 | 16660 | 16590 | 1024 |
| 463 | 20231221 | 125500 | 1853631250 | 16650 | 16670 | 16670 | 16630 | 335 |
| 464 | 20231221 | 125400 | 1848057210 | 16700 | 16700 | 16700 | 16700 | 140 |
| 465 | 20231221 | 125300 | 1845719210 | 16680 | 16690 | 16700 | 16670 | 359 |
| 466 | 20231221 | 125200 | 1839728430 | 16690 | 16700 | 16700 | 16690 | 121 |
| 467 | 20231221 | 125100 | 1837708070 | 16690 | 16690 | 16690 | 16690 | 149 |
| 468 | 20231221 | 125000 | 1835221260 | 16690 | 16680 | 16690 | 16680 | 283 |
| 469 | 20231221 | 124900 | 1830499080 | 16680 | 16680 | 16680 | 16680 | 25 |
| 470 | 20231221 | 124800 | 1830082080 | 16670 | 16680 | 16680 | 16630 | 412 |
| 471 | 20231221 | 124700 | 1823222900 | 16680 | 16700 | 16710 | 16680 | 249 |
| 472 | 20231221 | 124600 | 1819065960 | 16710 | 16690 | 16710 | 16680 | 151 |
| 473 | 20231221 | 124500 | 1816544970 | 16690 | 16660 | 16690 | 16660 | 85 |
| 474 | 20231221 | 124400 | 1815126680 | 16630 | 16720 | 16720 | 16630 | 1072 |
| 475 | 20231221 | 124300 | 1797245560 | 16720 | 16720 | 16730 | 16710 | 654 |
| 476 | 20231221 | 124200 | 1786310300 | 16730 | 16730 | 16740 | 16720 | 214 |
| 477 | 20231221 | 124100 | 1782729930 | 16720 | 16720 | 16720 | 16710 | 102 |
| 478 | 20231221 | 124000 | 1781024510 | 16740 | 16720 | 16740 | 16720 | 195 |
| 479 | 20231221 | 123900 | 1777762210 | 16720 | 16730 | 16740 | 16720 | 321 |
| 480 | 20231221 | 123800 | 1772393780 | 16730 | 16710 | 16730 | 16710 | 196 |
| 481 | 20231221 | 123700 | 1769117740 | 16710 | 16710 | 16710 | 16670 | 529 |
| 482 | 20231221 | 123600 | 1760288180 | 16720 | 16750 | 16750 | 16720 | 752 |
| 483 | 20231221 | 123500 | 1747702510 | 16750 | 16750 | 16750 | 16740 | 167 |
| 484 | 20231221 | 123400 | 1744905560 | 16740 | 16740 | 16750 | 16740 | 103 |
| 485 | 20231221 | 123300 | 1743180380 | 16740 | 16740 | 16740 | 16740 | 307 |
| 486 | 20231221 | 123200 | 1738041200 | 16750 | 16750 | 16750 | 16750 | 230 |
| 487 | 20231221 | 123100 | 1734188700 | 16750 | 16740 | 16750 | 16740 | 388 |
| 488 | 20231221 | 123000 | 1727692930 | 16740 | 16740 | 16740 | 16730 | 369 |
| 489 | 20231221 | 122900 | 1721516370 | 16740 | 16740 | 16740 | 16730 | 159 |
| 490 | 20231221 | 122800 | 1718854890 | 16730 | 16720 | 16730 | 16720 | 228 |
| 491 | 20231221 | 122700 | 1715040710 | 16730 | 16730 | 16730 | 16730 | 80 |
| 492 | 20231221 | 122600 | 1713702310 | 16730 | 16740 | 16740 | 16700 | 354 |
| 493 | 20231221 | 122500 | 1707785500 | 16740 | 16720 | 16740 | 16720 | 253 |
| 494 | 20231221 | 122400 | 1703552960 | 16720 | 16730 | 16730 | 16700 | 820 |
| 495 | 20231221 | 122300 | 1689850790 | 16730 | 16720 | 16730 | 16720 | 114 |
| 496 | 20231221 | 122200 | 1687944100 | 16720 | 16750 | 16750 | 16720 | 268 |
| 497 | 20231221 | 122100 | 1683457310 | 16750 | 16740 | 16750 | 16740 | 236 |
| 498 | 20231221 | 122000 | 1679505630 | 16740 | 16740 | 16740 | 16730 | 325 |
| 499 | 20231221 | 121900 | 1674066130 | 16730 | 16730 | 16740 | 16730 | 352 |
| 500 | 20231221 | 121800 | 1668175920 | 16730 | 16740 | 16740 | 16730 | 190 |
| 501 | 20231221 | 121700 | 1664996120 | 16740 | 16740 | 16740 | 16740 | 203 |
| 502 | 20231221 | 121600 | 1661597900 | 16730 | 16730 | 16740 | 16720 | 263 |
| 503 | 20231221 | 121500 | 1657197510 | 16730 | 16730 | 16730 | 16730 | 83 |
| 504 | 20231221 | 121400 | 1655808920 | 16720 | 16730 | 16730 | 16720 | 184 |
| 505 | 20231221 | 121300 | 1652731150 | 16740 | 16740 | 16740 | 16740 | 255 |
| 506 | 20231221 | 121200 | 1648462450 | 16730 | 16740 | 16740 | 16730 | 403 |
| 507 | 20231221 | 121100 | 1641717700 | 16740 | 16740 | 16740 | 16740 | 345 |
| 508 | 20231221 | 121000 | 1635942400 | 16740 | 16740 | 16740 | 16740 | 125 |
| 509 | 20231221 | 120900 | 1633849900 | 16740 | 16720 | 16740 | 16720 | 480 |
| 510 | 20231221 | 120800 | 1625823120 | 16730 | 16720 | 16730 | 16720 | 276 |
| 511 | 20231221 | 120700 | 1621206250 | 16720 | 16730 | 16730 | 16720 | 481 |
| 512 | 20231221 | 120600 | 1613163570 | 16740 | 16730 | 16740 | 16730 | 200 |
| 513 | 20231221 | 120500 | 1609816570 | 16710 | 16740 | 16740 | 16710 | 259 |
| 514 | 20231221 | 120400 | 1605483620 | 16720 | 16710 | 16720 | 16710 | 344 |
| 515 | 20231221 | 120300 | 1599735190 | 16710 | 16700 | 16710 | 16700 | 298 |
| 516 | 20231221 | 120200 | 1594757800 | 16700 | 16700 | 16700 | 16670 | 188 |
| 517 | 20231221 | 120100 | 1591618260 | 16700 | 16700 | 16700 | 16680 | 411 |
| 518 | 20231221 | 120000 | 1584760870 | 16690 | 16700 | 16700 | 16690 | 174 |
| 519 | 20231221 | 115900 | 1581855420 | 16700 | 16700 | 16700 | 16690 | 203 |
| 520 | 20231221 | 115800 | 1578465820 | 16700 | 16700 | 16700 | 16700 | 163 |
| 521 | 20231221 | 115700 | 1575743720 | 16700 | 16710 | 16710 | 16690 | 329 |
| 522 | 20231221 | 115600 | 1570249820 | 16710 | 16690 | 16710 | 16680 | 223 |
| 523 | 20231221 | 115500 | 1566526230 | 16700 | 16660 | 16710 | 16660 | 391 |
| 524 | 20231221 | 115400 | 1560000140 | 16680 | 16660 | 16680 | 16660 | 176 |
| 525 | 20231221 | 115300 | 1557065570 | 16660 | 16670 | 16670 | 16630 | 544 |
| 526 | 20231221 | 115200 | 1548003250 | 16680 | 16680 | 16690 | 16660 | 218 |
| 527 | 20231221 | 115100 | 1544367650 | 16690 | 16700 | 16710 | 16690 | 283 |
| 528 | 20231221 | 115000 | 1539640920 | 16690 | 16670 | 16690 | 16670 | 125 |
| 529 | 20231221 | 114900 | 1537556190 | 16680 | 16670 | 16680 | 16670 | 138 |
| 530 | 20231221 | 114800 | 1535255400 | 16670 | 16640 | 16690 | 16630 | 288 |
| 531 | 20231221 | 114700 | 1530457160 | 16650 | 16690 | 16690 | 16650 | 257 |
| 532 | 20231221 | 114600 | 1526172470 | 16690 | 16700 | 16700 | 16690 | 271 |
| 533 | 20231221 | 114500 | 1521647540 | 16700 | 16700 | 16700 | 16700 | 125 |
| 534 | 20231221 | 114400 | 1519560040 | 16700 | 16650 | 16700 | 16650 | 644 |
| 535 | 20231221 | 114300 | 1508815690 | 16650 | 16680 | 16690 | 16650 | 185 |
| 536 | 20231221 | 114200 | 1505731850 | 16680 | 16680 | 16680 | 16650 | 198 |
| 537 | 20231221 | 114100 | 1502431340 | 16670 | 16650 | 16670 | 16650 | 217 |
| 538 | 20231221 | 114000 | 1498817060 | 16640 | 16660 | 16660 | 16640 | 121 |
| 539 | 20231221 | 113900 | 1496801890 | 16650 | 16670 | 16690 | 16630 | 281 |
| 540 | 20231221 | 113800 | 1492121740 | 16680 | 16670 | 16690 | 16660 | 1026 |
| 541 | 20231221 | 113700 | 1475009210 | 16660 | 16650 | 16660 | 16650 | 109 |
| 542 | 20231221 | 113600 | 1473193480 | 16650 | 16640 | 16650 | 16640 | 156 |
| 543 | 20231221 | 113500 | 1470596290 | 16650 | 16650 | 16650 | 16640 | 407 |
| 544 | 20231221 | 113400 | 1463822550 | 16650 | 16650 | 16650 | 16650 | 119 |
| 545 | 20231221 | 113300 | 1461841200 | 16660 | 16640 | 16660 | 16640 | 187 |
| 546 | 20231221 | 113200 | 1458728500 | 16650 | 16660 | 16660 | 16620 | 298 |
| 547 | 20231221 | 113100 | 1453768390 | 16650 | 16660 | 16660 | 16640 | 95 |
| 548 | 20231221 | 113000 | 1452186300 | 16670 | 16650 | 16670 | 16650 | 284 |
| 549 | 20231221 | 112900 | 1447456550 | 16660 | 16640 | 16660 | 16640 | 240 |
| 550 | 20231221 | 112800 | 1443459460 | 16640 | 16650 | 16650 | 16640 | 225 |
| 551 | 20231221 | 112700 | 1439715450 | 16650 | 16620 | 16650 | 16620 | 124 |
| 552 | 20231221 | 112600 | 1437651690 | 16650 | 16670 | 16670 | 16650 | 518 |
| 553 | 20231221 | 112500 | 1429020690 | 16670 | 16640 | 16690 | 16640 | 955 |
| 554 | 20231221 | 112400 | 1413116490 | 16630 | 16630 | 16630 | 16630 | 327 |
| 555 | 20231221 | 112300 | 1407678480 | 16620 | 16620 | 16620 | 16610 | 193 |
| 556 | 20231221 | 112200 | 1404470860 | 16620 | 16600 | 16620 | 16600 | 200 |
| 557 | 20231221 | 112100 | 1401149520 | 16600 | 16630 | 16630 | 16600 | 799 |
| 558 | 20231221 | 112000 | 1387872400 | 16630 | 16620 | 16630 | 16600 | 217 |
| 559 | 20231221 | 111900 | 1384267190 | 16600 | 16580 | 16600 | 16580 | 266 |
| 560 | 20231221 | 111800 | 1379856410 | 16570 | 16640 | 16640 | 16570 | 1491 |
| 561 | 20231221 | 111700 | 1355092870 | 16630 | 16600 | 16630 | 16600 | 778 |
| 562 | 20231221 | 111600 | 1342165410 | 16600 | 16600 | 16600 | 16600 | 206 |
| 563 | 20231221 | 111500 | 1338745810 | 16600 | 16590 | 16600 | 16590 | 135 |
| 564 | 20231221 | 111400 | 1336505170 | 16580 | 16590 | 16600 | 16570 | 458 |
| 565 | 20231221 | 111300 | 1328905380 | 16600 | 16590 | 16600 | 16590 | 239 |
| 566 | 20231221 | 111200 | 1324939660 | 16590 | 16590 | 16590 | 16590 | 180 |
| 567 | 20231221 | 111100 | 1321953460 | 16600 | 16600 | 16610 | 16590 | 308 |
| 568 | 20231221 | 111000 | 1316840850 | 16580 | 16580 | 16580 | 16550 | 200 |
| 569 | 20231221 | 110900 | 1313528320 | 16580 | 16600 | 16600 | 16580 | 145 |
| 570 | 20231221 | 110800 | 1311122210 | 16620 | 16570 | 16620 | 16570 | 78 |
| 571 | 20231221 | 110700 | 1309828500 | 16560 | 16520 | 16560 | 16520 | 531 |
| 572 | 20231221 | 110600 | 1301049690 | 16520 | 16530 | 16530 | 16520 | 378 |
| 573 | 20231221 | 110500 | 1294802850 | 16550 | 16630 | 16630 | 16500 | 1004 |
| 574 | 20231221 | 110400 | 1278186840 | 16560 | 16530 | 16560 | 16500 | 844 |
| 575 | 20231221 | 110300 | 1264228420 | 16540 | 16540 | 16540 | 16490 | 602 |
| 576 | 20231221 | 110200 | 1254285420 | 16560 | 16570 | 16570 | 16510 | 687 |
| 577 | 20231221 | 110100 | 1242918930 | 16580 | 16520 | 16650 | 16510 | 1002 |
| 578 | 20231221 | 110000 | 1226357210 | 16520 | 16530 | 16530 | 16490 | 1836 |
| 579 | 20231221 | 105900 | 1196045810 | 16520 | 16510 | 16530 | 16490 | 842 |
| 580 | 20231221 | 105800 | 1182148170 | 16520 | 16530 | 16530 | 16500 | 1149 |
| 581 | 20231221 | 105700 | 1163171890 | 16530 | 16550 | 16550 | 16530 | 957 |
| 582 | 20231221 | 105600 | 1147346210 | 16550 | 16540 | 16550 | 16540 | 616 |
| 583 | 20231221 | 105500 | 1137154220 | 16540 | 16590 | 16590 | 16530 | 952 |
| 584 | 20231221 | 105400 | 1121395700 | 16590 | 16630 | 16630 | 16580 | 314 |
| 585 | 20231221 | 105300 | 1116183170 | 16630 | 16650 | 16680 | 16600 | 3123 |
| 586 | 20231221 | 105200 | 1064315100 | 16650 | 16650 | 16680 | 16640 | 285 |
| 587 | 20231221 | 105100 | 1059568280 | 16680 | 16670 | 16680 | 16640 | 327 |
| 588 | 20231221 | 105000 | 1054122600 | 16670 | 16670 | 16670 | 16650 | 330 |
| 589 | 20231221 | 104900 | 1048626170 | 16670 | 16650 | 16690 | 16640 | 627 |
| 590 | 20231221 | 104800 | 1038178520 | 16650 | 16690 | 16690 | 16650 | 387 |
| 591 | 20231221 | 104700 | 1031729490 | 16680 | 16670 | 16690 | 16670 | 64 |
| 592 | 20231221 | 104600 | 1030661860 | 16690 | 16680 | 16690 | 16650 | 479 |
| 593 | 20231221 | 104500 | 1022671440 | 16670 | 16680 | 16690 | 16670 | 304 |
| 594 | 20231221 | 104400 | 1017600840 | 16670 | 16680 | 16680 | 16670 | 183 |
| 595 | 20231221 | 104300 | 1014548650 | 16680 | 16640 | 16680 | 16640 | 326 |
| 596 | 20231221 | 104200 | 1009115510 | 16640 | 16640 | 16640 | 16610 | 247 |
| 597 | 20231221 | 104100 | 1005009070 | 16640 | 16660 | 16660 | 16640 | 293 |
| 598 | 20231221 | 104000 | 1000128640 | 16660 | 16660 | 16680 | 16660 | 283 |
| 599 | 20231221 | 103900 | 995408990 | 16630 | 16650 | 16650 | 16610 | 427 |
| 600 | 20231221 | 103800 | 988307440 | 16660 | 16690 | 16700 | 16660 | 229 |
| 601 | 20231221 | 103700 | 984485630 | 16690 | 16680 | 16690 | 16670 | 322 |
| 602 | 20231221 | 103600 | 979113330 | 16670 | 16680 | 16680 | 16670 | 412 |
| 603 | 20231221 | 103500 | 972244660 | 16680 | 16700 | 16700 | 16680 | 109 |
| 604 | 20231221 | 103400 | 970425490 | 16660 | 16710 | 16730 | 16660 | 1128 |
| 605 | 20231221 | 103300 | 951602060 | 16720 | 16690 | 16720 | 16680 | 933 |
| 606 | 20231221 | 103200 | 936024980 | 16690 | 16690 | 16710 | 16690 | 463 |
| 607 | 20231221 | 103100 | 928292440 | 16660 | 16710 | 16710 | 16660 | 1523 |
| 608 | 20231221 | 103000 | 902885370 | 16700 | 16700 | 16730 | 16700 | 597 |
| 609 | 20231221 | 102900 | 892908520 | 16720 | 16690 | 16730 | 16690 | 107 |
| 610 | 20231221 | 102800 | 891121070 | 16690 | 16740 | 16750 | 16690 | 358 |
| 611 | 20231221 | 102700 | 885134480 | 16740 | 16720 | 16740 | 16710 | 283 |
| 612 | 20231221 | 102600 | 880400870 | 16710 | 16730 | 16730 | 16710 | 219 |
| 613 | 20231221 | 102500 | 876738990 | 16730 | 16740 | 16750 | 16720 | 673 |
| 614 | 20231221 | 102400 | 865473950 | 16760 | 16710 | 16760 | 16710 | 805 |
| 615 | 20231221 | 102300 | 852004510 | 16700 | 16710 | 16720 | 16700 | 224 |
| 616 | 20231221 | 102200 | 848262110 | 16720 | 16710 | 16720 | 16680 | 629 |
| 617 | 20231221 | 102100 | 837762770 | 16710 | 16730 | 16730 | 16710 | 630 |
| 618 | 20231221 | 102000 | 827227130 | 16730 | 16720 | 16740 | 16690 | 661 |
| 619 | 20231221 | 101900 | 816180580 | 16720 | 16750 | 16770 | 16720 | 393 |
| 620 | 20231221 | 101800 | 809603070 | 16780 | 16710 | 16780 | 16710 | 470 |
| 621 | 20231221 | 101700 | 801735730 | 16710 | 16730 | 16730 | 16710 | 299 |
| 622 | 20231221 | 101600 | 796736700 | 16740 | 16690 | 16740 | 16690 | 1822 |
| 623 | 20231221 | 101500 | 766295450 | 16690 | 16660 | 16690 | 16660 | 454 |
| 624 | 20231221 | 101400 | 758723430 | 16660 | 16670 | 16670 | 16660 | 135 |
| 625 | 20231221 | 101300 | 756473180 | 16670 | 16670 | 16680 | 16670 | 185 |
| 626 | 20231221 | 101200 | 753388980 | 16670 | 16670 | 16680 | 16670 | 455 |
| 627 | 20231221 | 101100 | 745801970 | 16670 | 16640 | 16670 | 16640 | 287 |
| 628 | 20231221 | 101000 | 741021090 | 16640 | 16650 | 16660 | 16620 | 231 |
| 629 | 20231221 | 100900 | 737177390 | 16640 | 16600 | 16650 | 16600 | 2357 |
| 630 | 20231221 | 100800 | 698019720 | 16590 | 16600 | 16600 | 16590 | 160 |
| 631 | 20231221 | 100700 | 695364780 | 16600 | 16590 | 16600 | 16590 | 231 |
| 632 | 20231221 | 100600 | 691531730 | 16590 | 16590 | 16600 | 16570 | 458 |
| 633 | 20231221 | 100500 | 683935550 | 16590 | 16580 | 16590 | 16560 | 149 |
| 634 | 20231221 | 100400 | 681466000 | 16590 | 16580 | 16600 | 16570 | 1379 |
| 635 | 20231221 | 100300 | 658588410 | 16600 | 16570 | 16600 | 16570 | 2489 |
| 636 | 20231221 | 100200 | 617283950 | 16570 | 16560 | 16570 | 16550 | 382 |
| 637 | 20231221 | 100100 | 610956960 | 16560 | 16540 | 16560 | 16530 | 337 |
| 638 | 20231221 | 100000 | 605377830 | 16540 | 16600 | 16600 | 16530 | 801 |
| 639 | 20231221 | 095900 | 592116420 | 16590 | 16560 | 16600 | 16560 | 1052 |
| 640 | 20231221 | 095800 | 574674770 | 16560 | 16560 | 16560 | 16550 | 153 |
| 641 | 20231221 | 095700 | 572141340 | 16560 | 16560 | 16570 | 16550 | 609 |
| 642 | 20231221 | 095600 | 562057290 | 16550 | 16500 | 16550 | 16500 | 638 |
| 643 | 20231221 | 095500 | 551518120 | 16490 | 16470 | 16490 | 16470 | 916 |
| 644 | 20231221 | 095400 | 536420060 | 16460 | 16490 | 16490 | 16460 | 81 |
| 645 | 20231221 | 095300 | 535086770 | 16490 | 16450 | 16500 | 16450 | 388 |
| 646 | 20231221 | 095200 | 528691610 | 16450 | 16450 | 16460 | 16450 | 264 |
| 647 | 20231221 | 095100 | 524346580 | 16450 | 16440 | 16450 | 16440 | 685 |
| 648 | 20231221 | 095000 | 513083460 | 16440 | 16460 | 16460 | 16440 | 159 |
| 649 | 20231221 | 094900 | 510468440 | 16450 | 16490 | 16490 | 16450 | 1338 |
| 650 | 20231221 | 094800 | 488427990 | 16490 | 16490 | 16490 | 16490 | 155 |
| 651 | 20231221 | 094700 | 485872040 | 16490 | 16490 | 16490 | 16490 | 189 |
| 652 | 20231221 | 094600 | 482755430 | 16490 | 16480 | 16490 | 16480 | 118 |
| 653 | 20231221 | 094500 | 480810210 | 16470 | 16470 | 16480 | 16470 | 110 |
| 654 | 20231221 | 094400 | 478998310 | 16480 | 16480 | 16480 | 16480 | 86 |
| 655 | 20231221 | 094300 | 477581030 | 16480 | 16480 | 16480 | 16480 | 36 |
| 656 | 20231221 | 094200 | 476987750 | 16480 | 16480 | 16480 | 16480 | 81 |
| 657 | 20231221 | 094100 | 475652870 | 16480 | 16490 | 16490 | 16480 | 46 |
| 658 | 20231221 | 094000 | 474894740 | 16480 | 16480 | 16480 | 16480 | 45 |
| 659 | 20231221 | 093900 | 474153140 | 16470 | 16470 | 16470 | 16470 | 90 |
| 660 | 20231221 | 093800 | 472670840 | 16470 | 16460 | 16470 | 16460 | 206 |
| 661 | 20231221 | 093700 | 469279500 | 16470 | 16470 | 16470 | 16470 | 106 |
| 662 | 20231221 | 093600 | 467533680 | 16470 | 16480 | 16480 | 16470 | 102 |
| 663 | 20231221 | 093500 | 465853730 | 16470 | 16480 | 16490 | 16470 | 1026 |
| 664 | 20231221 | 093400 | 448940330 | 16480 | 16440 | 16480 | 16440 | 600 |
| 665 | 20231221 | 093300 | 439074910 | 16440 | 16440 | 16440 | 16430 | 52 |
| 666 | 20231221 | 093200 | 438220530 | 16430 | 16420 | 16430 | 16420 | 557 |
| 667 | 20231221 | 093100 | 429074070 | 16420 | 16420 | 16430 | 16420 | 608 |
| 668 | 20231221 | 093000 | 419089650 | 16420 | 16450 | 16450 | 16410 | 241 |
| 669 | 20231221 | 092900 | 415132500 | 16450 | 16470 | 16470 | 16420 | 5143 |
| 670 | 20231221 | 092800 | 330540230 | 16470 | 16470 | 16490 | 16470 | 375 |
| 671 | 20231221 | 092700 | 324362660 | 16460 | 16470 | 16470 | 16460 | 218 |
| 672 | 20231221 | 092600 | 320772210 | 16480 | 16480 | 16480 | 16480 | 10 |
| 673 | 20231221 | 092500 | 320607410 | 16460 | 16480 | 16480 | 16460 | 947 |
| 674 | 20231221 | 092400 | 305011090 | 16490 | 16500 | 16500 | 16470 | 7 |
| 675 | 20231221 | 092300 | 304895690 | 16470 | 16490 | 16520 | 16470 | 630 |
| 676 | 20231221 | 092200 | 294515550 | 16480 | 16470 | 16480 | 16460 | 364 |
| 677 | 20231221 | 092100 | 288518560 | 16480 | 16500 | 16500 | 16470 | 1131 |
| 678 | 20231221 | 092000 | 269882120 | 16510 | 16520 | 16550 | 16510 | 631 |
| 679 | 20231221 | 091900 | 259450670 | 16510 | 16500 | 16510 | 16500 | 55 |
| 680 | 20231221 | 091800 | 258542860 | 16500 | 16490 | 16500 | 16490 | 118 |
| 681 | 20231221 | 091700 | 256596220 | 16490 | 16480 | 16500 | 16480 | 60 |
| 682 | 20231221 | 091600 | 255606920 | 16480 | 16500 | 16500 | 16480 | 771 |
| 683 | 20231221 | 091500 | 242892530 | 16490 | 16510 | 16510 | 16490 | 865 |
| 684 | 20231221 | 091400 | 228619090 | 16510 | 16540 | 16540 | 16510 | 721 |
| 685 | 20231221 | 091300 | 216712620 | 16540 | 16510 | 16540 | 16500 | 457 |
| 686 | 20231221 | 091200 | 209171110 | 16530 | 16510 | 16540 | 16500 | 764 |
| 687 | 20231221 | 091100 | 196542690 | 16500 | 16500 | 16500 | 16480 | 1137 |
| 688 | 20231221 | 091000 | 177796240 | 16490 | 16510 | 16510 | 16490 | 518 |
| 689 | 20231221 | 090900 | 169248020 | 16490 | 16470 | 16490 | 16470 | 813 |
| 690 | 20231221 | 090800 | 155847630 | 16480 | 16490 | 16490 | 16480 | 294 |
| 691 | 20231221 | 090700 | 151001910 | 16480 | 16500 | 16500 | 16480 | 673 |
| 692 | 20231221 | 090600 | 139905190 | 16510 | 16490 | 16510 | 16490 | 98 |
| 693 | 20231221 | 090500 | 138288690 | 16500 | 16570 | 16570 | 16500 | 2627 |
| 694 | 20231221 | 090400 | 94896510 | 16570 | 16550 | 16610 | 16550 | 1451 |
| 695 | 20231221 | 090300 | 70845880 | 16550 | 16510 | 16550 | 16510 | 544 |
| 696 | 20231221 | 090200 | 61851560 | 16550 | 16540 | 16590 | 16500 | 563 |
| 697 | 20231221 | 090100 | 52547070 | 16550 | 16480 | 16600 | 16480 | 530 |
| 698 | 20231221 | 090000 | 43782710 | 16490 | 16500 | 16500 | 16460 | 2533 |