38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241021 | 204600 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 10270 |
| 3 | 20241021 | 204500 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 4 | 20241021 | 204400 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 5 | 20241021 | 204300 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 6 | 20241021 | 204200 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 7 | 20241021 | 204100 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 8 | 20241021 | 204000 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 9 | 20241021 | 203900 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 10 | 20241021 | 203800 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 11 | 20241021 | 203700 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 12 | 20241021 | 203600 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 13 | 20241021 | 203500 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 14 | 20241021 | 203400 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 15 | 20241021 | 203300 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 16 | 20241021 | 203200 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 17 | 20241021 | 203100 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 18 | 20241021 | 203000 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 19 | 20241021 | 202900 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 20 | 20241021 | 202800 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 21 | 20241021 | 202700 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 22 | 20241021 | 202600 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 23 | 20241021 | 202500 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 24 | 20241021 | 202400 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 25 | 20241021 | 202300 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 26 | 20241021 | 202200 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 27 | 20241021 | 202100 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 28 | 20241021 | 202000 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 29 | 20241021 | 201900 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 30 | 20241021 | 201800 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 31 | 20241021 | 201700 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 32 | 20241021 | 201600 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 10270 |
| 33 | 20241021 | 201500 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 34 | 20241021 | 201400 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 35 | 20241021 | 201300 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 36 | 20241021 | 201200 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 37 | 20241021 | 201100 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 38 | 20241021 | 201000 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 39 | 20241021 | 200900 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 40 | 20241021 | 200800 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 41 | 20241021 | 200700 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 42 | 20241021 | 200600 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 43 | 20241021 | 200500 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 44 | 20241021 | 200400 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 45 | 20241021 | 200300 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 46 | 20241021 | 200200 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 47 | 20241021 | 200100 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 48 | 20241021 | 200000 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 49 | 20241021 | 195900 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 50 | 20241021 | 195800 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 51 | 20241021 | 195700 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 52 | 20241021 | 195600 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 53 | 20241021 | 195500 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 54 | 20241021 | 195400 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 55 | 20241021 | 195300 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 56 | 20241021 | 195200 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 57 | 20241021 | 195100 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 58 | 20241021 | 195000 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 59 | 20241021 | 194900 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 60 | 20241021 | 194800 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 61 | 20241021 | 194700 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 62 | 20241021 | 194600 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 10270 |
| 63 | 20241021 | 194500 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 64 | 20241021 | 194400 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 65 | 20241021 | 194300 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 66 | 20241021 | 194200 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 67 | 20241021 | 194100 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 68 | 20241021 | 194000 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 69 | 20241021 | 193900 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 70 | 20241021 | 193800 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 71 | 20241021 | 193700 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 72 | 20241021 | 193600 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 73 | 20241021 | 193500 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 74 | 20241021 | 193400 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 75 | 20241021 | 193300 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 76 | 20241021 | 193200 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 77 | 20241021 | 193100 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 78 | 20241021 | 193000 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 79 | 20241021 | 192900 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 80 | 20241021 | 192800 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 81 | 20241021 | 192700 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 82 | 20241021 | 192600 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 83 | 20241021 | 192500 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 84 | 20241021 | 192400 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 85 | 20241021 | 192300 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 86 | 20241021 | 192200 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 87 | 20241021 | 192100 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 88 | 20241021 | 192000 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 89 | 20241021 | 191900 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 90 | 20241021 | 191800 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 91 | 20241021 | 191700 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 92 | 20241021 | 191600 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 10270 |
| 93 | 20241021 | 191500 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 94 | 20241021 | 191400 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 95 | 20241021 | 191300 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 96 | 20241021 | 191200 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 97 | 20241021 | 191100 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 98 | 20241021 | 191000 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 99 | 20241021 | 190900 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 100 | 20241021 | 190800 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 101 | 20241021 | 190700 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 102 | 20241021 | 190600 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 103 | 20241021 | 190500 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 104 | 20241021 | 190400 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 105 | 20241021 | 190300 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 106 | 20241021 | 190200 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 107 | 20241021 | 190100 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 108 | 20241021 | 190000 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 109 | 20241021 | 185900 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 110 | 20241021 | 185800 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 111 | 20241021 | 185700 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 112 | 20241021 | 185600 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 113 | 20241021 | 185500 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 114 | 20241021 | 185400 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 115 | 20241021 | 185300 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 116 | 20241021 | 185200 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 117 | 20241021 | 185100 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 118 | 20241021 | 185000 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 119 | 20241021 | 184900 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 120 | 20241021 | 184800 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 121 | 20241021 | 184700 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 122 | 20241021 | 184600 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 10270 |
| 123 | 20241021 | 184500 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 124 | 20241021 | 184400 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 125 | 20241021 | 184300 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 126 | 20241021 | 184200 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 127 | 20241021 | 184100 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 128 | 20241021 | 184000 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 129 | 20241021 | 183900 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 130 | 20241021 | 183800 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 131 | 20241021 | 183700 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 132 | 20241021 | 183600 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 133 | 20241021 | 183500 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 134 | 20241021 | 183400 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 135 | 20241021 | 183300 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 136 | 20241021 | 183200 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 137 | 20241021 | 183100 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 138 | 20241021 | 183000 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 139 | 20241021 | 182900 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 140 | 20241021 | 182800 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 141 | 20241021 | 182700 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 142 | 20241021 | 182600 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 143 | 20241021 | 182500 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 144 | 20241021 | 182400 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 145 | 20241021 | 182300 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 146 | 20241021 | 182200 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 147 | 20241021 | 182100 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 148 | 20241021 | 182000 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 149 | 20241021 | 181900 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 150 | 20241021 | 181800 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 151 | 20241021 | 181700 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 152 | 20241021 | 181600 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 10270 |
| 153 | 20241021 | 181500 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 154 | 20241021 | 181400 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 155 | 20241021 | 181300 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 156 | 20241021 | 181200 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 157 | 20241021 | 181100 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 158 | 20241021 | 181000 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 159 | 20241021 | 180900 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 160 | 20241021 | 180800 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 161 | 20241021 | 180700 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 162 | 20241021 | 180600 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 163 | 20241021 | 180500 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 164 | 20241021 | 180400 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 165 | 20241021 | 180300 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 166 | 20241021 | 180200 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 167 | 20241021 | 180100 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 168 | 20241021 | 180000 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 169 | 20241021 | 175900 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 170 | 20241021 | 175800 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 171 | 20241021 | 175700 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 172 | 20241021 | 175600 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 173 | 20241021 | 175500 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 174 | 20241021 | 175400 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 175 | 20241021 | 175300 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 176 | 20241021 | 175200 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 177 | 20241021 | 175100 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 178 | 20241021 | 175000 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 179 | 20241021 | 174900 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 180 | 20241021 | 174800 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 181 | 20241021 | 174700 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 182 | 20241021 | 174600 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 10270 |
| 183 | 20241021 | 174500 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 184 | 20241021 | 174400 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 185 | 20241021 | 174300 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 186 | 20241021 | 174200 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 187 | 20241021 | 174100 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 188 | 20241021 | 174000 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 189 | 20241021 | 173900 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 190 | 20241021 | 173800 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 191 | 20241021 | 173700 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 192 | 20241021 | 173600 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 193 | 20241021 | 173500 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 194 | 20241021 | 173400 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 195 | 20241021 | 173300 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 196 | 20241021 | 173200 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 197 | 20241021 | 173100 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 198 | 20241021 | 173000 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 199 | 20241021 | 172900 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 200 | 20241021 | 172800 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 201 | 20241021 | 172700 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 202 | 20241021 | 172600 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 203 | 20241021 | 172500 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 204 | 20241021 | 172400 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 205 | 20241021 | 172300 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 206 | 20241021 | 172200 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 207 | 20241021 | 172100 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 208 | 20241021 | 172000 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 209 | 20241021 | 171900 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 210 | 20241021 | 171800 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 211 | 20241021 | 171700 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 212 | 20241021 | 171600 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 10270 |
| 213 | 20241021 | 171500 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 214 | 20241021 | 171400 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 215 | 20241021 | 171300 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 216 | 20241021 | 171200 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 217 | 20241021 | 171100 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 218 | 20241021 | 171000 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 219 | 20241021 | 170900 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 220 | 20241021 | 170800 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 221 | 20241021 | 170700 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 222 | 20241021 | 170600 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 223 | 20241021 | 170500 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 224 | 20241021 | 170400 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 225 | 20241021 | 170300 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 226 | 20241021 | 170200 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 227 | 20241021 | 170100 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 228 | 20241021 | 170000 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 229 | 20241021 | 165900 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 230 | 20241021 | 165800 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 231 | 20241021 | 165700 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 232 | 20241021 | 165600 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 233 | 20241021 | 165500 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 234 | 20241021 | 165400 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 235 | 20241021 | 165300 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 236 | 20241021 | 165200 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 237 | 20241021 | 165100 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 238 | 20241021 | 165000 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 239 | 20241021 | 164900 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 240 | 20241021 | 164800 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 241 | 20241021 | 164700 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 242 | 20241021 | 164600 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 10270 |
| 243 | 20241021 | 164500 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 244 | 20241021 | 164400 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 245 | 20241021 | 164300 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 246 | 20241021 | 164200 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 247 | 20241021 | 164100 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 248 | 20241021 | 164000 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 249 | 20241021 | 163900 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 250 | 20241021 | 163800 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 251 | 20241021 | 163700 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 252 | 20241021 | 163600 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 253 | 20241021 | 163500 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 254 | 20241021 | 163400 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 255 | 20241021 | 163300 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 256 | 20241021 | 163200 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 257 | 20241021 | 163100 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 258 | 20241021 | 163000 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 259 | 20241021 | 162900 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 260 | 20241021 | 162800 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 261 | 20241021 | 162700 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 262 | 20241021 | 162600 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 263 | 20241021 | 162500 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 264 | 20241021 | 162400 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 265 | 20241021 | 162300 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 266 | 20241021 | 162200 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 267 | 20241021 | 162100 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 268 | 20241021 | 162000 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 269 | 20241021 | 161900 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 270 | 20241021 | 161800 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 271 | 20241021 | 161700 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 272 | 20241021 | 161600 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 10270 |
| 273 | 20241021 | 161500 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 274 | 20241021 | 161400 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 275 | 20241021 | 161300 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 276 | 20241021 | 161200 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 277 | 20241021 | 161100 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 278 | 20241021 | 161000 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 279 | 20241021 | 160900 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 280 | 20241021 | 160800 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 281 | 20241021 | 160700 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 282 | 20241021 | 160600 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 283 | 20241021 | 160500 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 284 | 20241021 | 160400 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 285 | 20241021 | 160300 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 286 | 20241021 | 160200 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 287 | 20241021 | 160100 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 288 | 20241021 | 160000 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 289 | 20241021 | 155900 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 290 | 20241021 | 155800 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 291 | 20241021 | 155700 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 292 | 20241021 | 155600 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 293 | 20241021 | 155500 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 294 | 20241021 | 155400 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 295 | 20241021 | 155300 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 296 | 20241021 | 155200 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 297 | 20241021 | 155100 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 298 | 20241021 | 155000 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 299 | 20241021 | 154900 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 300 | 20241021 | 154800 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 301 | 20241021 | 154700 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 302 | 20241021 | 154600 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 10270 |
| 303 | 20241021 | 154500 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 304 | 20241021 | 154400 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 305 | 20241021 | 154300 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 306 | 20241021 | 154200 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 307 | 20241021 | 154100 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 308 | 20241021 | 154000 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 309 | 20241021 | 153900 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 310 | 20241021 | 153800 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 311 | 20241021 | 153700 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 312 | 20241021 | 153600 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 313 | 20241021 | 153500 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 314 | 20241021 | 153400 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 315 | 20241021 | 153300 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 316 | 20241021 | 153200 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 317 | 20241021 | 153100 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 0 |
| 318 | 20241021 | 153000 | 7387015330 | 12990 | 12990 | 12990 | 12990 | 10270 |
| 319 | 20241021 | 152900 | 7253608030 | 12980 | 12980 | 12980 | 12980 | 0 |
| 320 | 20241021 | 152800 | 7253608030 | 12980 | 12980 | 12980 | 12980 | 0 |
| 321 | 20241021 | 152700 | 7253608030 | 12980 | 12980 | 12980 | 12980 | 0 |
| 322 | 20241021 | 152600 | 7253608030 | 12980 | 12980 | 12980 | 12980 | 0 |
| 323 | 20241021 | 152500 | 7253608030 | 12980 | 12980 | 12980 | 12980 | 0 |
| 324 | 20241021 | 152400 | 7253608030 | 12980 | 12980 | 12980 | 12980 | 0 |
| 325 | 20241021 | 152300 | 7253608030 | 12980 | 12980 | 12980 | 12980 | 0 |
| 326 | 20241021 | 152200 | 7253608030 | 12980 | 12980 | 12980 | 12980 | 0 |
| 327 | 20241021 | 152100 | 7253608030 | 12980 | 12980 | 12980 | 12980 | 0 |
| 328 | 20241021 | 152000 | 7253608030 | 12980 | 12980 | 12980 | 12980 | 0 |
| 329 | 20241021 | 151900 | 7253608030 | 12980 | 12970 | 12990 | 12950 | 581 |
| 330 | 20241021 | 151800 | 7246069540 | 12950 | 12950 | 12980 | 12940 | 1603 |
| 331 | 20241021 | 151700 | 7225299820 | 12940 | 12980 | 13000 | 12940 | 2590 |
| 332 | 20241021 | 151600 | 7191708910 | 12970 | 12990 | 13000 | 12950 | 2959 |
| 333 | 20241021 | 151500 | 7153325650 | 13000 | 13010 | 13010 | 13000 | 3298 |
| 334 | 20241021 | 151400 | 7110442920 | 13010 | 13000 | 13010 | 13000 | 7138 |
| 335 | 20241021 | 151300 | 7017633250 | 12990 | 12980 | 13000 | 12980 | 1564 |
| 336 | 20241021 | 151200 | 6997319650 | 12980 | 12990 | 12990 | 12980 | 2015 |
| 337 | 20241021 | 151100 | 6971151790 | 12980 | 12980 | 12990 | 12970 | 1580 |
| 338 | 20241021 | 151000 | 6950642090 | 12980 | 12960 | 12980 | 12960 | 1693 |
| 339 | 20241021 | 150900 | 6928678120 | 12960 | 12960 | 12980 | 12960 | 2026 |
| 340 | 20241021 | 150800 | 6902403380 | 12960 | 12940 | 12960 | 12940 | 1303 |
| 341 | 20241021 | 150700 | 6885533670 | 12940 | 12910 | 12950 | 12890 | 3106 |
| 342 | 20241021 | 150600 | 6845389590 | 12910 | 12910 | 12910 | 12900 | 1821 |
| 343 | 20241021 | 150500 | 6821885390 | 12900 | 12920 | 12920 | 12900 | 2052 |
| 344 | 20241021 | 150400 | 6795383370 | 12920 | 12920 | 12930 | 12920 | 641 |
| 345 | 20241021 | 150300 | 6787101630 | 12920 | 12940 | 12940 | 12920 | 528 |
| 346 | 20241021 | 150200 | 6780277560 | 12940 | 12930 | 12940 | 12930 | 185 |
| 347 | 20241021 | 150100 | 6777885110 | 12930 | 12940 | 12940 | 12930 | 1272 |
| 348 | 20241021 | 150000 | 6761432430 | 12940 | 12970 | 12970 | 12940 | 1274 |
| 349 | 20241021 | 145900 | 6744945190 | 12970 | 12960 | 12970 | 12940 | 1309 |
| 350 | 20241021 | 145800 | 6728003620 | 12940 | 12980 | 12990 | 12940 | 1885 |
| 351 | 20241021 | 145700 | 6703569810 | 12980 | 12990 | 12990 | 12980 | 382 |
| 352 | 20241021 | 145600 | 6698610530 | 12990 | 13000 | 13000 | 12970 | 406 |
| 353 | 20241021 | 145500 | 6693339590 | 13000 | 12990 | 13000 | 12980 | 2027 |
| 354 | 20241021 | 145400 | 6666994450 | 13000 | 12990 | 13000 | 12990 | 150 |
| 355 | 20241021 | 145300 | 6665045420 | 12990 | 13000 | 13000 | 12980 | 818 |
| 356 | 20241021 | 145200 | 6654422500 | 13000 | 13000 | 13000 | 12990 | 712 |
| 357 | 20241021 | 145100 | 6645166530 | 13000 | 12990 | 13000 | 12990 | 1832 |
| 358 | 20241021 | 145000 | 6621353800 | 12990 | 12980 | 12990 | 12980 | 2758 |
| 359 | 20241021 | 144900 | 6585530970 | 12980 | 12960 | 12980 | 12940 | 2170 |
| 360 | 20241021 | 144800 | 6557435290 | 12960 | 12950 | 12980 | 12950 | 1702 |
| 361 | 20241021 | 144700 | 6535368220 | 12960 | 12930 | 12960 | 12910 | 3756 |
| 362 | 20241021 | 144600 | 6486730600 | 12920 | 12960 | 12960 | 12910 | 2111 |
| 363 | 20241021 | 144500 | 6459457950 | 12960 | 12950 | 12960 | 12940 | 1085 |
| 364 | 20241021 | 144400 | 6445407310 | 12950 | 12940 | 12960 | 12940 | 6090 |
| 365 | 20241021 | 144300 | 6366551780 | 12940 | 12930 | 12940 | 12920 | 377 |
| 366 | 20241021 | 144200 | 6361677640 | 12920 | 12930 | 12930 | 12920 | 670 |
| 367 | 20241021 | 144100 | 6353015890 | 12930 | 12920 | 12930 | 12920 | 104 |
| 368 | 20241021 | 144000 | 6351671680 | 12930 | 12900 | 12930 | 12900 | 2211 |
| 369 | 20241021 | 143900 | 6323123700 | 12900 | 12900 | 12900 | 12880 | 221 |
| 370 | 20241021 | 143800 | 6320273590 | 12900 | 12890 | 12900 | 12880 | 500 |
| 371 | 20241021 | 143700 | 6313827730 | 12870 | 12860 | 12870 | 12860 | 689 |
| 372 | 20241021 | 143600 | 6304963380 | 12880 | 12910 | 12910 | 12860 | 431 |
| 373 | 20241021 | 143500 | 6299408210 | 12900 | 12900 | 12910 | 12900 | 628 |
| 374 | 20241021 | 143400 | 6291304590 | 12900 | 12910 | 12910 | 12900 | 632 |
| 375 | 20241021 | 143300 | 6283145650 | 12910 | 12890 | 12910 | 12890 | 1129 |
| 376 | 20241021 | 143200 | 6268581730 | 12890 | 12900 | 12900 | 12890 | 228 |
| 377 | 20241021 | 143100 | 6265640950 | 12900 | 12900 | 12900 | 12890 | 542 |
| 378 | 20241021 | 143000 | 6258651710 | 12900 | 12880 | 12910 | 12880 | 5039 |
| 379 | 20241021 | 142900 | 6193678750 | 12870 | 12860 | 12870 | 12860 | 748 |
| 380 | 20241021 | 142800 | 6184054520 | 12860 | 12860 | 12870 | 12860 | 148 |
| 381 | 20241021 | 142700 | 6182150750 | 12870 | 12870 | 12870 | 12870 | 513 |
| 382 | 20241021 | 142600 | 6175548440 | 12870 | 12870 | 12870 | 12850 | 705 |
| 383 | 20241021 | 142500 | 6166480290 | 12870 | 12860 | 12870 | 12860 | 38 |
| 384 | 20241021 | 142400 | 6165991260 | 12860 | 12870 | 12870 | 12860 | 482 |
| 385 | 20241021 | 142300 | 6159787940 | 12870 | 12880 | 12890 | 12860 | 1815 |
| 386 | 20241021 | 142200 | 6136418960 | 12880 | 12870 | 12880 | 12870 | 1281 |
| 387 | 20241021 | 142100 | 6119931310 | 12870 | 12860 | 12870 | 12860 | 93 |
| 388 | 20241021 | 142000 | 6118735140 | 12860 | 12860 | 12860 | 12860 | 612 |
| 389 | 20241021 | 141900 | 6110864820 | 12860 | 12850 | 12860 | 12850 | 1268 |
| 390 | 20241021 | 141800 | 6094564950 | 12850 | 12870 | 12880 | 12850 | 805 |
| 391 | 20241021 | 141700 | 6084210220 | 12870 | 12840 | 12870 | 12840 | 595 |
| 392 | 20241021 | 141600 | 6076561660 | 12850 | 12850 | 12860 | 12850 | 985 |
| 393 | 20241021 | 141500 | 6063901870 | 12860 | 12850 | 12860 | 12850 | 1252 |
| 394 | 20241021 | 141400 | 6047811300 | 12840 | 12820 | 12840 | 12820 | 934 |
| 395 | 20241021 | 141300 | 6035836800 | 12820 | 12810 | 12820 | 12810 | 103 |
| 396 | 20241021 | 141200 | 6034516430 | 12810 | 12810 | 12820 | 12810 | 107 |
| 397 | 20241021 | 141100 | 6033145620 | 12810 | 12800 | 12810 | 12800 | 278 |
| 398 | 20241021 | 141000 | 6029584720 | 12810 | 12810 | 12810 | 12810 | 160 |
| 399 | 20241021 | 140900 | 6027535120 | 12820 | 12850 | 12870 | 12820 | 2617 |
| 400 | 20241021 | 140800 | 5993904140 | 12840 | 12770 | 12850 | 12770 | 712 |
| 401 | 20241021 | 140700 | 5984798460 | 12770 | 12770 | 12770 | 12770 | 88 |
| 402 | 20241021 | 140600 | 5983674700 | 12780 | 12760 | 12780 | 12760 | 549 |
| 403 | 20241021 | 140500 | 5976663090 | 12760 | 12760 | 12770 | 12750 | 425 |
| 404 | 20241021 | 140400 | 5971239670 | 12760 | 12760 | 12760 | 12750 | 137 |
| 405 | 20241021 | 140300 | 5969491740 | 12760 | 12770 | 12770 | 12740 | 1273 |
| 406 | 20241021 | 140200 | 5953265280 | 12780 | 12850 | 12860 | 12760 | 1969 |
| 407 | 20241021 | 140100 | 5928061000 | 12860 | 12800 | 12880 | 12800 | 10888 |
| 408 | 20241021 | 140000 | 5788206010 | 12800 | 12790 | 12800 | 12790 | 258 |
| 409 | 20241021 | 135900 | 5784905950 | 12790 | 12800 | 12800 | 12790 | 146 |
| 410 | 20241021 | 135800 | 5783037310 | 12800 | 12790 | 12800 | 12790 | 51 |
| 411 | 20241021 | 135700 | 5782384840 | 12790 | 12800 | 12800 | 12790 | 222 |
| 412 | 20241021 | 135600 | 5779543270 | 12800 | 12800 | 12800 | 12790 | 516 |
| 413 | 20241021 | 135500 | 5772939210 | 12800 | 12800 | 12800 | 12800 | 172 |
| 414 | 20241021 | 135400 | 5770737610 | 12800 | 12780 | 12800 | 12780 | 1624 |
| 415 | 20241021 | 135300 | 5749958400 | 12770 | 12770 | 12770 | 12750 | 1796 |
| 416 | 20241021 | 135200 | 5727047420 | 12770 | 12750 | 12770 | 12750 | 570 |
| 417 | 20241021 | 135100 | 5719775990 | 12750 | 12760 | 12760 | 12750 | 32 |
| 418 | 20241021 | 135000 | 5719367980 | 12750 | 12770 | 12770 | 12750 | 589 |
| 419 | 20241021 | 134900 | 5711857030 | 12770 | 12770 | 12770 | 12770 | 3 |
| 420 | 20241021 | 134800 | 5711818720 | 12770 | 12770 | 12770 | 12770 | 166 |
| 421 | 20241021 | 134700 | 5709698900 | 12780 | 12750 | 12780 | 12740 | 289 |
| 422 | 20241021 | 134600 | 5706013550 | 12740 | 12750 | 12750 | 12740 | 58 |
| 423 | 20241021 | 134500 | 5705274290 | 12750 | 12730 | 12750 | 12730 | 1654 |
| 424 | 20241021 | 134400 | 5684202250 | 12730 | 12750 | 12750 | 12730 | 115 |
| 425 | 20241021 | 134300 | 5682737970 | 12750 | 12740 | 12750 | 12730 | 124 |
| 426 | 20241021 | 134200 | 5681157920 | 12740 | 12740 | 12740 | 12740 | 127 |
| 427 | 20241021 | 134100 | 5679539940 | 12730 | 12740 | 12740 | 12730 | 549 |
| 428 | 20241021 | 134000 | 5672548730 | 12740 | 12740 | 12740 | 12730 | 333 |
| 429 | 20241021 | 133900 | 5668308580 | 12730 | 12750 | 12750 | 12730 | 149 |
| 430 | 20241021 | 133800 | 5666410050 | 12740 | 12740 | 12740 | 12730 | 159 |
| 431 | 20241021 | 133700 | 5664385550 | 12740 | 12750 | 12750 | 12740 | 10 |
| 432 | 20241021 | 133600 | 5664258060 | 12750 | 12750 | 12760 | 12720 | 1166 |
| 433 | 20241021 | 133500 | 5649405780 | 12750 | 12760 | 12760 | 12750 | 747 |
| 434 | 20241021 | 133400 | 5639880800 | 12760 | 12790 | 12790 | 12760 | 797 |
| 435 | 20241021 | 133300 | 5629700830 | 12790 | 12780 | 12790 | 12780 | 734 |
| 436 | 20241021 | 133200 | 5620320110 | 12770 | 12760 | 12770 | 12760 | 365 |
| 437 | 20241021 | 133100 | 5615659870 | 12760 | 12780 | 12780 | 12760 | 455 |
| 438 | 20241021 | 133000 | 5609852460 | 12780 | 12770 | 12790 | 12750 | 291 |
| 439 | 20241021 | 132900 | 5606137820 | 12780 | 12780 | 12790 | 12780 | 254 |
| 440 | 20241021 | 132800 | 5602891290 | 12780 | 12760 | 12780 | 12760 | 224 |
| 441 | 20241021 | 132700 | 5600032970 | 12750 | 12760 | 12760 | 12750 | 489 |
| 442 | 20241021 | 132600 | 5593797140 | 12790 | 12760 | 12790 | 12760 | 60 |
| 443 | 20241021 | 132500 | 5593030880 | 12760 | 12780 | 12790 | 12760 | 159 |
| 444 | 20241021 | 132400 | 5591000420 | 12770 | 12750 | 12770 | 12730 | 206 |
| 445 | 20241021 | 132300 | 5588372330 | 12720 | 12720 | 12720 | 12700 | 370 |
| 446 | 20241021 | 132200 | 5583669740 | 12690 | 12710 | 12720 | 12690 | 459 |
| 447 | 20241021 | 132100 | 5577839640 | 12720 | 12720 | 12720 | 12710 | 253 |
| 448 | 20241021 | 132000 | 5574621600 | 12720 | 12640 | 12720 | 12640 | 2765 |
| 449 | 20241021 | 131900 | 5539603510 | 12630 | 12700 | 12710 | 12630 | 6664 |
| 450 | 20241021 | 131800 | 5455201920 | 12690 | 12740 | 12750 | 12690 | 5959 |
| 451 | 20241021 | 131700 | 5379450990 | 12740 | 12810 | 12810 | 12720 | 1751 |
| 452 | 20241021 | 131600 | 5357154810 | 12790 | 12840 | 12840 | 12790 | 1880 |
| 453 | 20241021 | 131500 | 5333077160 | 12840 | 12850 | 12850 | 12800 | 1289 |
| 454 | 20241021 | 131400 | 5316539460 | 12850 | 12750 | 12860 | 12750 | 8960 |
| 455 | 20241021 | 131300 | 5201709790 | 12750 | 12760 | 12760 | 12740 | 153 |
| 456 | 20241021 | 131200 | 5199759010 | 12760 | 12700 | 12780 | 12700 | 2084 |
| 457 | 20241021 | 131100 | 5173195710 | 12690 | 12690 | 12700 | 12680 | 1950 |
| 458 | 20241021 | 131000 | 5148446010 | 12690 | 12670 | 12690 | 12670 | 1237 |
| 459 | 20241021 | 130900 | 5132770870 | 12670 | 12670 | 12670 | 12670 | 714 |
| 460 | 20241021 | 130800 | 5123724490 | 12670 | 12670 | 12670 | 12660 | 428 |
| 461 | 20241021 | 130700 | 5118302820 | 12680 | 12690 | 12690 | 12680 | 370 |
| 462 | 20241021 | 130600 | 5113610850 | 12680 | 12690 | 12690 | 12660 | 457 |
| 463 | 20241021 | 130500 | 5107817220 | 12690 | 12650 | 12690 | 12650 | 461 |
| 464 | 20241021 | 130400 | 5101973500 | 12670 | 12660 | 12670 | 12650 | 351 |
| 465 | 20241021 | 130300 | 5097529740 | 12660 | 12650 | 12660 | 12650 | 240 |
| 466 | 20241021 | 130200 | 5094491640 | 12650 | 12670 | 12670 | 12650 | 291 |
| 467 | 20241021 | 130100 | 5090809090 | 12670 | 12670 | 12690 | 12650 | 894 |
| 468 | 20241021 | 130000 | 5079484880 | 12670 | 12660 | 12690 | 12650 | 2835 |
| 469 | 20241021 | 125900 | 5043575850 | 12660 | 12710 | 12730 | 12630 | 5209 |
| 470 | 20241021 | 125800 | 4977475920 | 12730 | 12720 | 12730 | 12710 | 698 |
| 471 | 20241021 | 125700 | 4968595930 | 12720 | 12730 | 12730 | 12720 | 431 |
| 472 | 20241021 | 125600 | 4963110300 | 12730 | 12750 | 12760 | 12730 | 322 |
| 473 | 20241021 | 125500 | 4959006740 | 12750 | 12760 | 12760 | 12750 | 151 |
| 474 | 20241021 | 125400 | 4957080450 | 12750 | 12760 | 12760 | 12750 | 327 |
| 475 | 20241021 | 125300 | 4952911160 | 12750 | 12760 | 12760 | 12730 | 469 |
| 476 | 20241021 | 125200 | 4946934210 | 12750 | 12780 | 12790 | 12750 | 583 |
| 477 | 20241021 | 125100 | 4939495640 | 12790 | 12790 | 12790 | 12760 | 233 |
| 478 | 20241021 | 125000 | 4936521400 | 12790 | 12790 | 12800 | 12770 | 296 |
| 479 | 20241021 | 124900 | 4932738920 | 12770 | 12820 | 12820 | 12770 | 708 |
| 480 | 20241021 | 124800 | 4923678540 | 12820 | 12820 | 12830 | 12820 | 136 |
| 481 | 20241021 | 124700 | 4921934940 | 12820 | 12830 | 12830 | 12810 | 121 |
| 482 | 20241021 | 124600 | 4920383830 | 12830 | 12820 | 12830 | 12820 | 378 |
| 483 | 20241021 | 124500 | 4915537820 | 12820 | 12820 | 12820 | 12820 | 132 |
| 484 | 20241021 | 124400 | 4913845580 | 12810 | 12830 | 12830 | 12800 | 223 |
| 485 | 20241021 | 124300 | 4910987190 | 12830 | 12820 | 12830 | 12810 | 386 |
| 486 | 20241021 | 124200 | 4906035570 | 12820 | 12790 | 12820 | 12790 | 48 |
| 487 | 20241021 | 124100 | 4905420770 | 12800 | 12810 | 12810 | 12790 | 397 |
| 488 | 20241021 | 124000 | 4900339910 | 12810 | 12790 | 12810 | 12780 | 118 |
| 489 | 20241021 | 123900 | 4898830510 | 12790 | 12800 | 12810 | 12790 | 315 |
| 490 | 20241021 | 123800 | 4894800140 | 12800 | 12800 | 12800 | 12800 | 11 |
| 491 | 20241021 | 123700 | 4894659340 | 12810 | 12810 | 12820 | 12810 | 170 |
| 492 | 20241021 | 123600 | 4892481550 | 12810 | 12820 | 12820 | 12790 | 678 |
| 493 | 20241021 | 123500 | 4883797950 | 12830 | 12830 | 12830 | 12810 | 1032 |
| 494 | 20241021 | 123400 | 4870558570 | 12820 | 12800 | 12820 | 12800 | 1781 |
| 495 | 20241021 | 123300 | 4847748750 | 12800 | 12790 | 12800 | 12790 | 91 |
| 496 | 20241021 | 123200 | 4846584800 | 12790 | 12780 | 12790 | 12780 | 228 |
| 497 | 20241021 | 123100 | 4843670060 | 12770 | 12770 | 12780 | 12770 | 20 |
| 498 | 20241021 | 123000 | 4843414550 | 12780 | 12780 | 12780 | 12780 | 125 |
| 499 | 20241021 | 122900 | 4841817050 | 12780 | 12770 | 12780 | 12770 | 401 |
| 500 | 20241021 | 122800 | 4836695400 | 12760 | 12780 | 12780 | 12760 | 37 |
| 501 | 20241021 | 122700 | 4836222760 | 12760 | 12750 | 12780 | 12750 | 686 |
| 502 | 20241021 | 122600 | 4827465250 | 12750 | 12780 | 12780 | 12750 | 248 |
| 503 | 20241021 | 122500 | 4824302310 | 12750 | 12770 | 12780 | 12750 | 785 |
| 504 | 20241021 | 122400 | 4814281160 | 12780 | 12770 | 12780 | 12770 | 251 |
| 505 | 20241021 | 122300 | 4811075390 | 12780 | 12780 | 12790 | 12780 | 127 |
| 506 | 20241021 | 122200 | 4809451750 | 12780 | 12770 | 12780 | 12750 | 890 |
| 507 | 20241021 | 122100 | 4798093580 | 12770 | 12760 | 12770 | 12760 | 44 |
| 508 | 20241021 | 122000 | 4797532090 | 12770 | 12770 | 12770 | 12760 | 108 |
| 509 | 20241021 | 121900 | 4796152940 | 12760 | 12760 | 12760 | 12760 | 2 |
| 510 | 20241021 | 121800 | 4796127420 | 12760 | 12750 | 12770 | 12750 | 335 |
| 511 | 20241021 | 121700 | 4791854920 | 12750 | 12790 | 12800 | 12750 | 1080 |
| 512 | 20241021 | 121600 | 4778062140 | 12780 | 12780 | 12790 | 12760 | 235 |
| 513 | 20241021 | 121500 | 4775059390 | 12760 | 12830 | 12830 | 12760 | 2390 |
| 514 | 20241021 | 121400 | 4744513980 | 12830 | 12820 | 12830 | 12820 | 47 |
| 515 | 20241021 | 121300 | 4743911270 | 12830 | 12840 | 12840 | 12830 | 316 |
| 516 | 20241021 | 121200 | 4739855870 | 12840 | 12840 | 12840 | 12830 | 114 |
| 517 | 20241021 | 121100 | 4738393120 | 12830 | 12820 | 12830 | 12820 | 155 |
| 518 | 20241021 | 121000 | 4736405440 | 12820 | 12820 | 12830 | 12820 | 33 |
| 519 | 20241021 | 120900 | 4735982360 | 12820 | 12830 | 12830 | 12800 | 620 |
| 520 | 20241021 | 120800 | 4728032640 | 12820 | 12790 | 12830 | 12790 | 387 |
| 521 | 20241021 | 120700 | 4723075260 | 12780 | 12770 | 12780 | 12750 | 761 |
| 522 | 20241021 | 120600 | 4713361670 | 12760 | 12730 | 12760 | 12710 | 4347 |
| 523 | 20241021 | 120500 | 4657993160 | 12740 | 12760 | 12780 | 12740 | 1094 |
| 524 | 20241021 | 120400 | 4644045940 | 12760 | 12780 | 12780 | 12750 | 550 |
| 525 | 20241021 | 120300 | 4637023950 | 12770 | 12790 | 12820 | 12730 | 5906 |
| 526 | 20241021 | 120200 | 4561501420 | 12800 | 12830 | 12830 | 12800 | 891 |
| 527 | 20241021 | 120100 | 4550085480 | 12840 | 12950 | 12950 | 12840 | 3289 |
| 528 | 20241021 | 120000 | 4507679260 | 12950 | 12940 | 12950 | 12930 | 428 |
| 529 | 20241021 | 115900 | 4502140940 | 12940 | 12940 | 12940 | 12940 | 146 |
| 530 | 20241021 | 115800 | 4500251700 | 12930 | 12930 | 12940 | 12930 | 117 |
| 531 | 20241021 | 115700 | 4498738880 | 12930 | 12930 | 12930 | 12910 | 482 |
| 532 | 20241021 | 115600 | 4492510540 | 12940 | 12940 | 12940 | 12930 | 184 |
| 533 | 20241021 | 115500 | 4490130330 | 12940 | 12900 | 12940 | 12900 | 816 |
| 534 | 20241021 | 115400 | 4479591510 | 12910 | 12900 | 12910 | 12900 | 236 |
| 535 | 20241021 | 115300 | 4476546530 | 12890 | 12900 | 12900 | 12890 | 105 |
| 536 | 20241021 | 115200 | 4475192260 | 12890 | 12890 | 12900 | 12880 | 85 |
| 537 | 20241021 | 115100 | 4474096640 | 12900 | 12910 | 12910 | 12900 | 53 |
| 538 | 20241021 | 115000 | 4473412900 | 12900 | 12870 | 12900 | 12870 | 567 |
| 539 | 20241021 | 114900 | 4466106330 | 12870 | 12870 | 12890 | 12850 | 402 |
| 540 | 20241021 | 114800 | 4460932740 | 12870 | 12890 | 12900 | 12870 | 866 |
| 541 | 20241021 | 114700 | 4449783050 | 12890 | 12900 | 12900 | 12880 | 566 |
| 542 | 20241021 | 114600 | 4442487320 | 12890 | 12840 | 12890 | 12830 | 611 |
| 543 | 20241021 | 114500 | 4434626910 | 12830 | 12850 | 12850 | 12830 | 654 |
| 544 | 20241021 | 114400 | 4426229230 | 12840 | 12850 | 12850 | 12840 | 675 |
| 545 | 20241021 | 114300 | 4417558980 | 12870 | 12880 | 12880 | 12830 | 1740 |
| 546 | 20241021 | 114200 | 4395177820 | 12880 | 12890 | 12900 | 12880 | 199 |
| 547 | 20241021 | 114100 | 4392613410 | 12890 | 12880 | 12890 | 12880 | 608 |
| 548 | 20241021 | 114000 | 4384777420 | 12880 | 12880 | 12890 | 12880 | 211 |
| 549 | 20241021 | 113900 | 4382059300 | 12890 | 12800 | 12900 | 12800 | 822 |
| 550 | 20241021 | 113800 | 4371494330 | 12820 | 12860 | 12860 | 12800 | 2446 |
| 551 | 20241021 | 113700 | 4340125900 | 12870 | 12870 | 12880 | 12870 | 288 |
| 552 | 20241021 | 113600 | 4336417730 | 12860 | 12920 | 12930 | 12850 | 2765 |
| 553 | 20241021 | 113500 | 4300791330 | 12930 | 12910 | 12930 | 12910 | 44 |
| 554 | 20241021 | 113400 | 4300222810 | 12910 | 12890 | 12930 | 12890 | 264 |
| 555 | 20241021 | 113300 | 4296818820 | 12890 | 12890 | 12930 | 12800 | 7470 |
| 556 | 20241021 | 113200 | 4200767190 | 12880 | 12950 | 12950 | 12880 | 3905 |
| 557 | 20241021 | 113100 | 4150372490 | 12950 | 12960 | 12960 | 12950 | 743 |
| 558 | 20241021 | 113000 | 4140747220 | 12960 | 12960 | 12980 | 12940 | 341 |
| 559 | 20241021 | 112900 | 4136328800 | 12980 | 12990 | 13000 | 12950 | 1705 |
| 560 | 20241021 | 112800 | 4114208480 | 12990 | 12930 | 12990 | 12920 | 1564 |
| 561 | 20241021 | 112700 | 4093972410 | 12930 | 12950 | 12960 | 12920 | 1980 |
| 562 | 20241021 | 112600 | 4068350240 | 12950 | 12960 | 12980 | 12950 | 2207 |
| 563 | 20241021 | 112500 | 4039748550 | 12960 | 12960 | 13000 | 12960 | 1581 |
| 564 | 20241021 | 112400 | 4019221680 | 12980 | 13080 | 13080 | 12950 | 3093 |
| 565 | 20241021 | 112300 | 3978931340 | 13080 | 13030 | 13120 | 13020 | 10593 |
| 566 | 20241021 | 112200 | 3840199330 | 13010 | 12960 | 13030 | 12960 | 9787 |
| 567 | 20241021 | 112100 | 3713045590 | 12960 | 12930 | 12970 | 12930 | 1901 |
| 568 | 20241021 | 112000 | 3688417180 | 12930 | 12910 | 12930 | 12870 | 1210 |
| 569 | 20241021 | 111900 | 3672791080 | 12880 | 12920 | 12920 | 12840 | 7842 |
| 570 | 20241021 | 111800 | 3571830280 | 12920 | 12930 | 12940 | 12870 | 1455 |
| 571 | 20241021 | 111700 | 3553069630 | 12910 | 12950 | 12950 | 12900 | 1696 |
| 572 | 20241021 | 111600 | 3531126370 | 12950 | 12960 | 12970 | 12940 | 1092 |
| 573 | 20241021 | 111500 | 3516970690 | 12970 | 12950 | 12980 | 12940 | 4823 |
| 574 | 20241021 | 111400 | 3454487670 | 12940 | 12940 | 12940 | 12920 | 1459 |
| 575 | 20241021 | 111300 | 3435614250 | 12940 | 12870 | 12940 | 12850 | 2111 |
| 576 | 20241021 | 111200 | 3408405490 | 12870 | 12900 | 12900 | 12850 | 3847 |
| 577 | 20241021 | 111100 | 3358848200 | 12890 | 12930 | 12950 | 12890 | 4014 |
| 578 | 20241021 | 111000 | 3306984700 | 12930 | 12860 | 12940 | 12860 | 8380 |
| 579 | 20241021 | 110900 | 3198894310 | 12870 | 12800 | 12870 | 12800 | 1941 |
| 580 | 20241021 | 110800 | 3173969650 | 12810 | 12860 | 12860 | 12770 | 4703 |
| 581 | 20241021 | 110700 | 3113752440 | 12860 | 12790 | 12860 | 12790 | 3302 |
| 582 | 20241021 | 110600 | 3071365300 | 12790 | 12840 | 12850 | 12780 | 3271 |
| 583 | 20241021 | 110500 | 3029480490 | 12840 | 12780 | 12860 | 12750 | 13787 |
| 584 | 20241021 | 110400 | 2852923530 | 12780 | 12650 | 12780 | 12650 | 21597 |
| 585 | 20241021 | 110300 | 2578564590 | 12650 | 12600 | 12650 | 12600 | 2992 |
| 586 | 20241021 | 110200 | 2540747030 | 12590 | 12600 | 12600 | 12590 | 660 |
| 587 | 20241021 | 110100 | 2532432090 | 12600 | 12600 | 12600 | 12600 | 64 |
| 588 | 20241021 | 110000 | 2531625690 | 12590 | 12580 | 12600 | 12560 | 555 |
| 589 | 20241021 | 105900 | 2524645360 | 12580 | 12570 | 12580 | 12570 | 533 |
| 590 | 20241021 | 105800 | 2517945520 | 12570 | 12580 | 12580 | 12570 | 220 |
| 591 | 20241021 | 105700 | 2515178930 | 12560 | 12600 | 12600 | 12560 | 434 |
| 592 | 20241021 | 105600 | 2509720750 | 12600 | 12610 | 12610 | 12600 | 211 |
| 593 | 20241021 | 105500 | 2507061520 | 12630 | 12580 | 12630 | 12570 | 1888 |
| 594 | 20241021 | 105400 | 2483294430 | 12570 | 12590 | 12590 | 12570 | 1083 |
| 595 | 20241021 | 105300 | 2469670570 | 12590 | 12610 | 12610 | 12560 | 2049 |
| 596 | 20241021 | 105200 | 2443869530 | 12630 | 12650 | 12660 | 12610 | 790 |
| 597 | 20241021 | 105100 | 2433883240 | 12660 | 12660 | 12670 | 12660 | 967 |
| 598 | 20241021 | 105000 | 2421636010 | 12660 | 12650 | 12670 | 12610 | 4705 |
| 599 | 20241021 | 104900 | 2362173810 | 12620 | 12620 | 12650 | 12620 | 1700 |
| 600 | 20241021 | 104800 | 2340707300 | 12620 | 12600 | 12620 | 12600 | 331 |
| 601 | 20241021 | 104700 | 2336531280 | 12600 | 12600 | 12610 | 12600 | 969 |
| 602 | 20241021 | 104600 | 2324314200 | 12600 | 12610 | 12610 | 12590 | 549 |
| 603 | 20241021 | 104500 | 2317398770 | 12600 | 12620 | 12630 | 12600 | 2053 |
| 604 | 20241021 | 104400 | 2291505800 | 12620 | 12580 | 12620 | 12580 | 1579 |
| 605 | 20241021 | 104300 | 2271613170 | 12580 | 12580 | 12600 | 12570 | 853 |
| 606 | 20241021 | 104200 | 2260882470 | 12570 | 12570 | 12590 | 12570 | 1252 |
| 607 | 20241021 | 104100 | 2245138920 | 12560 | 12600 | 12600 | 12520 | 3139 |
| 608 | 20241021 | 104000 | 2205735550 | 12610 | 12610 | 12610 | 12580 | 1104 |
| 609 | 20241021 | 103900 | 2191823940 | 12600 | 12520 | 12620 | 12490 | 2607 |
| 610 | 20241021 | 103800 | 2159171050 | 12540 | 12610 | 12630 | 12520 | 5255 |
| 611 | 20241021 | 103700 | 2093041820 | 12640 | 12640 | 12660 | 12610 | 1778 |
| 612 | 20241021 | 103600 | 2070566200 | 12630 | 12600 | 12640 | 12590 | 8724 |
| 613 | 20241021 | 103500 | 1960606850 | 12670 | 12670 | 12670 | 12670 | 0 |
| 614 | 20241021 | 103400 | 1960606850 | 12670 | 12670 | 12670 | 12670 | 0 |
| 615 | 20241021 | 103300 | 1960606850 | 12670 | 12670 | 12670 | 12650 | 2793 |
| 616 | 20241021 | 103200 | 1925219810 | 12660 | 12640 | 12670 | 12630 | 3685 |
| 617 | 20241021 | 103100 | 1878610070 | 12640 | 12670 | 12670 | 12630 | 2585 |
| 618 | 20241021 | 103000 | 1845914930 | 12650 | 12590 | 12670 | 12590 | 7731 |
| 619 | 20241021 | 102900 | 1748246850 | 12590 | 12580 | 12600 | 12580 | 4162 |
| 620 | 20241021 | 102800 | 1695852110 | 12580 | 12580 | 12580 | 12570 | 982 |
| 621 | 20241021 | 102700 | 1683498670 | 12580 | 12560 | 12590 | 12560 | 1564 |
| 622 | 20241021 | 102600 | 1663829420 | 12560 | 12560 | 12580 | 12560 | 2363 |
| 623 | 20241021 | 102500 | 1634127500 | 12560 | 12520 | 12560 | 12520 | 4325 |
| 624 | 20241021 | 102400 | 1579875820 | 12520 | 12490 | 12520 | 12490 | 4591 |
| 625 | 20241021 | 102300 | 1522476360 | 12490 | 12480 | 12490 | 12470 | 368 |
| 626 | 20241021 | 102200 | 1517883670 | 12480 | 12470 | 12480 | 12470 | 59 |
| 627 | 20241021 | 102100 | 1517147370 | 12480 | 12470 | 12480 | 12470 | 1652 |
| 628 | 20241021 | 102000 | 1496546920 | 12470 | 12470 | 12470 | 12450 | 651 |
| 629 | 20241021 | 101900 | 1488430530 | 12470 | 12480 | 12480 | 12450 | 520 |
| 630 | 20241021 | 101800 | 1481946750 | 12490 | 12490 | 12490 | 12490 | 424 |
| 631 | 20241021 | 101700 | 1476650990 | 12490 | 12500 | 12500 | 12490 | 437 |
| 632 | 20241021 | 101600 | 1471192550 | 12490 | 12490 | 12490 | 12490 | 1209 |
| 633 | 20241021 | 101500 | 1456092140 | 12490 | 12460 | 12490 | 12460 | 5196 |
| 634 | 20241021 | 101400 | 1391257590 | 12460 | 12450 | 12470 | 12450 | 2223 |
| 635 | 20241021 | 101300 | 1363547050 | 12450 | 12440 | 12460 | 12420 | 3494 |
| 636 | 20241021 | 101200 | 1320061320 | 12430 | 12380 | 12430 | 12370 | 6558 |
| 637 | 20241021 | 101100 | 1238707600 | 12390 | 12400 | 12400 | 12380 | 567 |
| 638 | 20241021 | 101000 | 1231682460 | 12390 | 12350 | 12390 | 12350 | 1100 |
| 639 | 20241021 | 100900 | 1218071960 | 12350 | 12350 | 12350 | 12350 | 111 |
| 640 | 20241021 | 100800 | 1216701110 | 12350 | 12350 | 12360 | 12340 | 625 |
| 641 | 20241021 | 100700 | 1208986060 | 12340 | 12340 | 12350 | 12340 | 63 |
| 642 | 20241021 | 100600 | 1208208580 | 12340 | 12360 | 12360 | 12330 | 1990 |
| 643 | 20241021 | 100500 | 1183646430 | 12360 | 12370 | 12380 | 12340 | 1682 |
| 644 | 20241021 | 100400 | 1162854740 | 12380 | 12380 | 12380 | 12370 | 102 |
| 645 | 20241021 | 100300 | 1161592820 | 12380 | 12370 | 12380 | 12370 | 547 |
| 646 | 20241021 | 100200 | 1154821750 | 12370 | 12380 | 12400 | 12370 | 2000 |
| 647 | 20241021 | 100100 | 1130051430 | 12380 | 12380 | 12380 | 12360 | 207 |
| 648 | 20241021 | 100000 | 1127489750 | 12380 | 12380 | 12390 | 12380 | 676 |
| 649 | 20241021 | 095900 | 1119117630 | 12380 | 12380 | 12400 | 12380 | 804 |
| 650 | 20241021 | 095800 | 1109157770 | 12380 | 12360 | 12380 | 12360 | 516 |
| 651 | 20241021 | 095700 | 1102769830 | 12380 | 12370 | 12380 | 12360 | 2214 |
| 652 | 20241021 | 095600 | 1075392160 | 12380 | 12400 | 12400 | 12380 | 1223 |
| 653 | 20241021 | 095500 | 1060238700 | 12400 | 12410 | 12410 | 12400 | 1254 |
| 654 | 20241021 | 095400 | 1044686780 | 12410 | 12410 | 12420 | 12400 | 448 |
| 655 | 20241021 | 095300 | 1039130930 | 12420 | 12380 | 12420 | 12380 | 453 |
| 656 | 20241021 | 095200 | 1033515190 | 12370 | 12420 | 12440 | 12370 | 2476 |
| 657 | 20241021 | 095100 | 1002785980 | 12420 | 12450 | 12450 | 12420 | 2558 |
| 658 | 20241021 | 095000 | 971003560 | 12440 | 12390 | 12440 | 12390 | 3401 |
| 659 | 20241021 | 094900 | 928766190 | 12390 | 12370 | 12390 | 12360 | 659 |
| 660 | 20241021 | 094800 | 920616450 | 12390 | 12360 | 12400 | 12360 | 2828 |
| 661 | 20241021 | 094700 | 885564640 | 12360 | 12320 | 12430 | 12320 | 6130 |
| 662 | 20241021 | 094600 | 809706820 | 12320 | 12260 | 12320 | 12250 | 5861 |
| 663 | 20241021 | 094500 | 737702650 | 12250 | 12260 | 12260 | 12250 | 92 |
| 664 | 20241021 | 094400 | 736575150 | 12260 | 12260 | 12270 | 12260 | 1175 |
| 665 | 20241021 | 094300 | 722166760 | 12270 | 12260 | 12270 | 12250 | 1169 |
| 666 | 20241021 | 094200 | 707831250 | 12250 | 12230 | 12250 | 12210 | 2110 |
| 667 | 20241021 | 094100 | 682005380 | 12230 | 12180 | 12230 | 12170 | 1400 |
| 668 | 20241021 | 094000 | 664915450 | 12180 | 12200 | 12210 | 12180 | 501 |
| 669 | 20241021 | 093900 | 658803760 | 12200 | 12220 | 12240 | 12200 | 1357 |
| 670 | 20241021 | 093800 | 642216280 | 12200 | 12190 | 12230 | 12190 | 2397 |
| 671 | 20241021 | 093700 | 612949720 | 12190 | 12150 | 12190 | 12150 | 3795 |
| 672 | 20241021 | 093600 | 566745760 | 12150 | 12140 | 12160 | 12130 | 2795 |
| 673 | 20241021 | 093500 | 532801610 | 12140 | 12130 | 12140 | 12120 | 281 |
| 674 | 20241021 | 093400 | 529391810 | 12130 | 12130 | 12140 | 12130 | 951 |
| 675 | 20241021 | 093300 | 517853180 | 12150 | 12110 | 12150 | 12110 | 1952 |
| 676 | 20241021 | 093200 | 494175880 | 12110 | 12120 | 12130 | 12090 | 489 |
| 677 | 20241021 | 093100 | 488252510 | 12120 | 12090 | 12130 | 12080 | 677 |
| 678 | 20241021 | 093000 | 480057120 | 12100 | 12030 | 12130 | 12030 | 8593 |
| 679 | 20241021 | 092900 | 376189970 | 12030 | 12020 | 12030 | 12020 | 114 |
| 680 | 20241021 | 092800 | 374819030 | 12010 | 12020 | 12030 | 12010 | 166 |
| 681 | 20241021 | 092700 | 372823910 | 12030 | 12050 | 12060 | 12030 | 300 |
| 682 | 20241021 | 092600 | 369212930 | 12040 | 12020 | 12080 | 12020 | 746 |
| 683 | 20241021 | 092500 | 360212650 | 12060 | 12010 | 12060 | 12000 | 1559 |
| 684 | 20241021 | 092400 | 341463830 | 12020 | 12020 | 12020 | 12020 | 198 |
| 685 | 20241021 | 092300 | 339083870 | 12020 | 12030 | 12030 | 12010 | 878 |
| 686 | 20241021 | 092200 | 328527530 | 12050 | 12020 | 12050 | 12010 | 1720 |
| 687 | 20241021 | 092100 | 307839750 | 12000 | 11980 | 12020 | 11980 | 2600 |
| 688 | 20241021 | 092000 | 276635470 | 11990 | 11910 | 11990 | 11900 | 1485 |
| 689 | 20241021 | 091900 | 258871880 | 11950 | 11950 | 11950 | 11910 | 1304 |
| 690 | 20241021 | 091800 | 243321080 | 11950 | 11960 | 11960 | 11950 | 80 |
| 691 | 20241021 | 091700 | 242364660 | 11960 | 11990 | 11990 | 11960 | 314 |
| 692 | 20241021 | 091600 | 238606460 | 11990 | 11920 | 12040 | 11920 | 6277 |
| 693 | 20241021 | 091500 | 163308250 | 11920 | 11920 | 11920 | 11920 | 100 |
| 694 | 20241021 | 091400 | 162116250 | 11920 | 11960 | 11970 | 11920 | 644 |
| 695 | 20241021 | 091300 | 154420640 | 11960 | 11880 | 12000 | 11870 | 6902 |
| 696 | 20241021 | 091200 | 72013410 | 11880 | 11830 | 11890 | 11830 | 1853 |
| 697 | 20241021 | 091100 | 50013590 | 11830 | 11680 | 11860 | 11680 | 1388 |
| 698 | 20241021 | 091000 | 33659110 | 11670 | 11620 | 11670 | 11620 | 574 |
| 699 | 20241021 | 090900 | 26976440 | 11620 | 11610 | 11620 | 11610 | 64 |
| 700 | 20241021 | 090800 | 26233200 | 11610 | 11610 | 11610 | 11610 | 124 |
| 701 | 20241021 | 090700 | 24793560 | 11620 | 11630 | 11630 | 11620 | 240 |
| 702 | 20241021 | 090600 | 22002530 | 11620 | 11620 | 11620 | 11620 | 176 |
| 703 | 20241021 | 090500 | 19957410 | 11610 | 11610 | 11610 | 11610 | 91 |
| 704 | 20241021 | 090400 | 18900900 | 11610 | 11600 | 11610 | 11600 | 101 |
| 705 | 20241021 | 090300 | 17728730 | 11600 | 11600 | 11600 | 11600 | 104 |
| 706 | 20241021 | 090200 | 16522330 | 11600 | 11600 | 11600 | 11600 | 315 |
| 707 | 20241021 | 090100 | 12868330 | 11600 | 11600 | 11600 | 11600 | 1 |
| 708 | 20241021 | 090000 | 12856730 | 11600 | 11520 | 11600 | 11520 | 1114 |