38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 205200 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 5610 |
| 3 | 20250305 | 205100 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 4 | 20250305 | 205000 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 5 | 20250305 | 204900 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 6 | 20250305 | 204800 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 7 | 20250305 | 204700 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 8 | 20250305 | 204600 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 9 | 20250305 | 204500 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 10 | 20250305 | 204400 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 11 | 20250305 | 204300 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 12 | 20250305 | 204200 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 13 | 20250305 | 204100 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 14 | 20250305 | 204000 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 15 | 20250305 | 203900 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 16 | 20250305 | 203800 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 17 | 20250305 | 203700 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 18 | 20250305 | 203600 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 19 | 20250305 | 203500 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 20 | 20250305 | 203400 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 21 | 20250305 | 203300 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 22 | 20250305 | 203200 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 23 | 20250305 | 203100 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 24 | 20250305 | 203000 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 25 | 20250305 | 202900 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 26 | 20250305 | 202800 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 27 | 20250305 | 202700 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 28 | 20250305 | 202600 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 29 | 20250305 | 202500 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 30 | 20250305 | 202400 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 31 | 20250305 | 202300 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 32 | 20250305 | 202200 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 5610 |
| 33 | 20250305 | 202100 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 34 | 20250305 | 202000 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 35 | 20250305 | 201900 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 36 | 20250305 | 201800 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 37 | 20250305 | 201700 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 38 | 20250305 | 201600 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 39 | 20250305 | 201500 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 40 | 20250305 | 201400 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 41 | 20250305 | 201300 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 42 | 20250305 | 201200 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 43 | 20250305 | 201100 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 44 | 20250305 | 201000 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 45 | 20250305 | 200900 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 46 | 20250305 | 200800 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 47 | 20250305 | 200700 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 48 | 20250305 | 200600 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 49 | 20250305 | 200500 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 50 | 20250305 | 200400 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 51 | 20250305 | 200300 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 52 | 20250305 | 200200 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 53 | 20250305 | 200100 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 54 | 20250305 | 200000 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 55 | 20250305 | 195900 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 56 | 20250305 | 195800 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 57 | 20250305 | 195700 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 58 | 20250305 | 195600 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 59 | 20250305 | 195500 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 60 | 20250305 | 195400 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 61 | 20250305 | 195300 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 62 | 20250305 | 195200 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 5610 |
| 63 | 20250305 | 195100 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 64 | 20250305 | 195000 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 65 | 20250305 | 194900 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 66 | 20250305 | 194800 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 67 | 20250305 | 194700 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 68 | 20250305 | 194600 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 69 | 20250305 | 194500 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 70 | 20250305 | 194400 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 71 | 20250305 | 194300 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 72 | 20250305 | 194200 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 73 | 20250305 | 194100 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 74 | 20250305 | 194000 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 75 | 20250305 | 193900 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 76 | 20250305 | 193800 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 77 | 20250305 | 193700 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 78 | 20250305 | 193600 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 79 | 20250305 | 193500 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 80 | 20250305 | 193400 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 81 | 20250305 | 193300 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 82 | 20250305 | 193200 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 83 | 20250305 | 193100 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 84 | 20250305 | 193000 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 85 | 20250305 | 192900 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 86 | 20250305 | 192800 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 87 | 20250305 | 192700 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 88 | 20250305 | 192600 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 89 | 20250305 | 192500 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 90 | 20250305 | 192400 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 91 | 20250305 | 192300 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 92 | 20250305 | 192200 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 5610 |
| 93 | 20250305 | 192100 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 94 | 20250305 | 192000 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 95 | 20250305 | 191900 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 96 | 20250305 | 191800 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 97 | 20250305 | 191700 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 98 | 20250305 | 191600 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 99 | 20250305 | 191500 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 100 | 20250305 | 191400 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 101 | 20250305 | 191300 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 102 | 20250305 | 191200 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 103 | 20250305 | 191100 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 104 | 20250305 | 191000 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 105 | 20250305 | 190900 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 106 | 20250305 | 190800 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 107 | 20250305 | 190700 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 108 | 20250305 | 190600 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 109 | 20250305 | 190500 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 110 | 20250305 | 190400 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 111 | 20250305 | 190300 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 112 | 20250305 | 190200 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 113 | 20250305 | 190100 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 114 | 20250305 | 190000 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 115 | 20250305 | 185900 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 116 | 20250305 | 185800 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 117 | 20250305 | 185700 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 118 | 20250305 | 185600 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 119 | 20250305 | 185500 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 120 | 20250305 | 185400 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 121 | 20250305 | 185300 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 122 | 20250305 | 185200 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 5610 |
| 123 | 20250305 | 185100 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 124 | 20250305 | 185000 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 125 | 20250305 | 184900 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 126 | 20250305 | 184800 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 127 | 20250305 | 184700 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 128 | 20250305 | 184600 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 129 | 20250305 | 184500 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 130 | 20250305 | 184400 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 131 | 20250305 | 184300 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 132 | 20250305 | 184200 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 133 | 20250305 | 184100 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 134 | 20250305 | 184000 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 135 | 20250305 | 183900 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 136 | 20250305 | 183800 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 137 | 20250305 | 183700 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 138 | 20250305 | 183600 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 139 | 20250305 | 183500 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 140 | 20250305 | 183400 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 141 | 20250305 | 183300 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 142 | 20250305 | 183200 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 143 | 20250305 | 183100 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 144 | 20250305 | 183000 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 145 | 20250305 | 182900 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 146 | 20250305 | 182800 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 147 | 20250305 | 182700 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 148 | 20250305 | 182600 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 149 | 20250305 | 182500 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 150 | 20250305 | 182400 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 151 | 20250305 | 182300 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 152 | 20250305 | 182200 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 5610 |
| 153 | 20250305 | 182100 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 154 | 20250305 | 182000 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 155 | 20250305 | 181900 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 156 | 20250305 | 181800 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 157 | 20250305 | 181700 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 158 | 20250305 | 181600 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 159 | 20250305 | 181500 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 160 | 20250305 | 181400 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 161 | 20250305 | 181300 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 162 | 20250305 | 181200 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 163 | 20250305 | 181100 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 164 | 20250305 | 181000 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 165 | 20250305 | 180900 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 166 | 20250305 | 180800 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 167 | 20250305 | 180700 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 168 | 20250305 | 180600 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 169 | 20250305 | 180500 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 170 | 20250305 | 180400 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 171 | 20250305 | 180300 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 172 | 20250305 | 180200 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 173 | 20250305 | 180100 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 174 | 20250305 | 180000 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 175 | 20250305 | 175900 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 176 | 20250305 | 175800 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 177 | 20250305 | 175700 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 178 | 20250305 | 175600 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 179 | 20250305 | 175500 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 180 | 20250305 | 175400 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 181 | 20250305 | 175300 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 182 | 20250305 | 175200 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 5610 |
| 183 | 20250305 | 175100 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 184 | 20250305 | 175000 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 185 | 20250305 | 174900 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 186 | 20250305 | 174800 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 187 | 20250305 | 174700 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 188 | 20250305 | 174600 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 189 | 20250305 | 174500 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 190 | 20250305 | 174400 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 191 | 20250305 | 174300 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 192 | 20250305 | 174200 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 193 | 20250305 | 174100 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 194 | 20250305 | 174000 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 195 | 20250305 | 173900 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 196 | 20250305 | 173800 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 197 | 20250305 | 173700 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 198 | 20250305 | 173600 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 199 | 20250305 | 173500 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 200 | 20250305 | 173400 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 201 | 20250305 | 173300 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 202 | 20250305 | 173200 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 203 | 20250305 | 173100 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 204 | 20250305 | 173000 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 205 | 20250305 | 172900 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 206 | 20250305 | 172800 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 207 | 20250305 | 172700 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 208 | 20250305 | 172600 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 209 | 20250305 | 172500 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 210 | 20250305 | 172400 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 211 | 20250305 | 172300 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 212 | 20250305 | 172200 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 5610 |
| 213 | 20250305 | 172100 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 214 | 20250305 | 172000 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 215 | 20250305 | 171900 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 216 | 20250305 | 171800 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 217 | 20250305 | 171700 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 218 | 20250305 | 171600 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 219 | 20250305 | 171500 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 220 | 20250305 | 171400 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 221 | 20250305 | 171300 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 222 | 20250305 | 171200 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 223 | 20250305 | 171100 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 224 | 20250305 | 171000 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 225 | 20250305 | 170900 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 226 | 20250305 | 170800 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 227 | 20250305 | 170700 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 228 | 20250305 | 170600 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 229 | 20250305 | 170500 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 230 | 20250305 | 170400 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 231 | 20250305 | 170300 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 232 | 20250305 | 170200 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 233 | 20250305 | 170100 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 234 | 20250305 | 170000 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 235 | 20250305 | 165900 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 236 | 20250305 | 165800 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 237 | 20250305 | 165700 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 238 | 20250305 | 165600 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 239 | 20250305 | 165500 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 240 | 20250305 | 165400 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 241 | 20250305 | 165300 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 242 | 20250305 | 165200 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 5610 |
| 243 | 20250305 | 165100 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 244 | 20250305 | 165000 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 245 | 20250305 | 164900 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 246 | 20250305 | 164800 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 247 | 20250305 | 164700 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 248 | 20250305 | 164600 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 249 | 20250305 | 164500 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 250 | 20250305 | 164400 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 251 | 20250305 | 164300 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 252 | 20250305 | 164200 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 253 | 20250305 | 164100 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 254 | 20250305 | 164000 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 255 | 20250305 | 163900 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 256 | 20250305 | 163800 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 257 | 20250305 | 163700 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 258 | 20250305 | 163600 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 259 | 20250305 | 163500 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 260 | 20250305 | 163400 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 261 | 20250305 | 163300 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 262 | 20250305 | 163200 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 263 | 20250305 | 163100 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 264 | 20250305 | 163000 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 265 | 20250305 | 162900 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 266 | 20250305 | 162800 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 267 | 20250305 | 162700 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 268 | 20250305 | 162600 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 269 | 20250305 | 162500 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 270 | 20250305 | 162400 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 271 | 20250305 | 162300 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 272 | 20250305 | 162200 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 5610 |
| 273 | 20250305 | 162100 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 274 | 20250305 | 162000 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 275 | 20250305 | 161900 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 276 | 20250305 | 161800 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 277 | 20250305 | 161700 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 278 | 20250305 | 161600 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 279 | 20250305 | 161500 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 280 | 20250305 | 161400 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 281 | 20250305 | 161300 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 282 | 20250305 | 161200 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 283 | 20250305 | 161100 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 284 | 20250305 | 161000 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 285 | 20250305 | 160900 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 286 | 20250305 | 160800 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 287 | 20250305 | 160700 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 288 | 20250305 | 160600 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 289 | 20250305 | 160500 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 290 | 20250305 | 160400 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 291 | 20250305 | 160300 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 292 | 20250305 | 160200 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 293 | 20250305 | 160100 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 294 | 20250305 | 160000 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 295 | 20250305 | 155900 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 296 | 20250305 | 155800 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 297 | 20250305 | 155700 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 298 | 20250305 | 155600 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 299 | 20250305 | 155500 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 300 | 20250305 | 155400 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 301 | 20250305 | 155300 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 302 | 20250305 | 155200 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 5610 |
| 303 | 20250305 | 155100 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 304 | 20250305 | 155000 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 305 | 20250305 | 154900 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 306 | 20250305 | 154800 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 307 | 20250305 | 154700 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 308 | 20250305 | 154600 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 309 | 20250305 | 154500 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 310 | 20250305 | 154400 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 311 | 20250305 | 154300 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 312 | 20250305 | 154200 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 313 | 20250305 | 154100 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 314 | 20250305 | 154000 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 315 | 20250305 | 153900 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 316 | 20250305 | 153800 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 317 | 20250305 | 153700 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 318 | 20250305 | 153600 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 319 | 20250305 | 153500 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 320 | 20250305 | 153400 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 321 | 20250305 | 153300 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 322 | 20250305 | 153200 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 323 | 20250305 | 153100 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 324 | 20250305 | 153000 | 4638237080 | 17500 | 17500 | 17500 | 17500 | 5610 |
| 325 | 20250305 | 152900 | 4540062080 | 17470 | 17470 | 17470 | 17470 | 0 |
| 326 | 20250305 | 152800 | 4540062080 | 17470 | 17470 | 17470 | 17470 | 0 |
| 327 | 20250305 | 152700 | 4540062080 | 17470 | 17470 | 17470 | 17470 | 0 |
| 328 | 20250305 | 152600 | 4540062080 | 17470 | 17470 | 17470 | 17470 | 0 |
| 329 | 20250305 | 152500 | 4540062080 | 17470 | 17470 | 17470 | 17470 | 0 |
| 330 | 20250305 | 152400 | 4540062080 | 17470 | 17470 | 17470 | 17470 | 0 |
| 331 | 20250305 | 152300 | 4540062080 | 17470 | 17470 | 17470 | 17470 | 0 |
| 332 | 20250305 | 152200 | 4540062080 | 17470 | 17470 | 17470 | 17470 | 0 |
| 333 | 20250305 | 152100 | 4540062080 | 17470 | 17470 | 17470 | 17470 | 0 |
| 334 | 20250305 | 152000 | 4540062080 | 17470 | 17470 | 17470 | 17470 | 0 |
| 335 | 20250305 | 151900 | 4540062080 | 17470 | 17460 | 17470 | 17450 | 1548 |
| 336 | 20250305 | 151800 | 4513044460 | 17470 | 17470 | 17480 | 17460 | 480 |
| 337 | 20250305 | 151700 | 4504658520 | 17470 | 17500 | 17510 | 17465 | 1204 |
| 338 | 20250305 | 151600 | 4483592715 | 17500 | 17480 | 17510 | 17460 | 1332 |
| 339 | 20250305 | 151500 | 4460293565 | 17480 | 17510 | 17510 | 17480 | 1366 |
| 340 | 20250305 | 151400 | 4436389035 | 17510 | 17500 | 17510 | 17500 | 1315 |
| 341 | 20250305 | 151300 | 4413369185 | 17500 | 17510 | 17515 | 17490 | 1299 |
| 342 | 20250305 | 151200 | 4390631275 | 17500 | 17490 | 17510 | 17420 | 5245 |
| 343 | 20250305 | 151100 | 4299028175 | 17490 | 17420 | 17510 | 17420 | 5788 |
| 344 | 20250305 | 151000 | 4197870915 | 17420 | 17320 | 17420 | 17310 | 6948 |
| 345 | 20250305 | 150900 | 4077240465 | 17320 | 17300 | 17360 | 17300 | 3258 |
| 346 | 20250305 | 150800 | 4020770215 | 17310 | 17260 | 17310 | 17260 | 3902 |
| 347 | 20250305 | 150700 | 3953291705 | 17260 | 17230 | 17260 | 17230 | 1527 |
| 348 | 20250305 | 150600 | 3926956475 | 17230 | 17210 | 17240 | 17210 | 3218 |
| 349 | 20250305 | 150500 | 3871558895 | 17180 | 17250 | 17250 | 17180 | 608 |
| 350 | 20250305 | 150400 | 3861092615 | 17180 | 17210 | 17260 | 17160 | 1703 |
| 351 | 20250305 | 150300 | 3831762075 | 17210 | 17140 | 17210 | 17140 | 4167 |
| 352 | 20250305 | 150200 | 3760178585 | 17140 | 17140 | 17150 | 17130 | 1189 |
| 353 | 20250305 | 150100 | 3739800775 | 17130 | 17130 | 17130 | 17110 | 381 |
| 354 | 20250305 | 150000 | 3733274425 | 17130 | 17120 | 17130 | 17110 | 1100 |
| 355 | 20250305 | 145900 | 3714437925 | 17110 | 17100 | 17120 | 17100 | 470 |
| 356 | 20250305 | 145800 | 3706397595 | 17120 | 17120 | 17130 | 17100 | 63 |
| 357 | 20250305 | 145700 | 3705318905 | 17100 | 17120 | 17120 | 17100 | 383 |
| 358 | 20250305 | 145600 | 3698762585 | 17120 | 17120 | 17120 | 17110 | 619 |
| 359 | 20250305 | 145500 | 3688170065 | 17120 | 17090 | 17120 | 17080 | 4337 |
| 360 | 20250305 | 145400 | 3614010315 | 17090 | 17080 | 17090 | 17080 | 296 |
| 361 | 20250305 | 145300 | 3608951715 | 17080 | 17070 | 17090 | 17070 | 452 |
| 362 | 20250305 | 145200 | 3601230545 | 17070 | 17080 | 17090 | 17070 | 571 |
| 363 | 20250305 | 145100 | 3591479770 | 17080 | 17080 | 17080 | 17070 | 29 |
| 364 | 20250305 | 145000 | 3590984650 | 17080 | 17070 | 17080 | 17070 | 706 |
| 365 | 20250305 | 144900 | 3578929830 | 17050 | 17070 | 17080 | 17050 | 573 |
| 366 | 20250305 | 144800 | 3569147780 | 17070 | 17040 | 17070 | 17040 | 2532 |
| 367 | 20250305 | 144700 | 3525947610 | 17040 | 17025 | 17040 | 17025 | 221 |
| 368 | 20250305 | 144600 | 3522183100 | 17010 | 17020 | 17030 | 17000 | 180 |
| 369 | 20250305 | 144500 | 3519118580 | 17000 | 17000 | 17020 | 17000 | 36 |
| 370 | 20250305 | 144400 | 3518506220 | 17020 | 17020 | 17020 | 17000 | 140 |
| 371 | 20250305 | 144300 | 3516123520 | 17000 | 17010 | 17020 | 17000 | 143 |
| 372 | 20250305 | 144200 | 3513690790 | 17020 | 17030 | 17030 | 17020 | 3 |
| 373 | 20250305 | 144100 | 3513639720 | 17000 | 17030 | 17040 | 17000 | 630 |
| 374 | 20250305 | 144000 | 3502907130 | 17030 | 16990 | 17030 | 16990 | 34 |
| 375 | 20250305 | 143900 | 3502329110 | 16980 | 17020 | 17020 | 16980 | 101 |
| 376 | 20250305 | 143800 | 3500611240 | 17020 | 17040 | 17040 | 17020 | 86 |
| 377 | 20250305 | 143700 | 3499145980 | 17030 | 17020 | 17040 | 17020 | 168 |
| 378 | 20250305 | 143600 | 3496284680 | 17030 | 17010 | 17030 | 17010 | 376 |
| 379 | 20250305 | 143500 | 3489882220 | 17020 | 17010 | 17020 | 17010 | 107 |
| 380 | 20250305 | 143400 | 3488061480 | 17000 | 17020 | 17020 | 17000 | 135 |
| 381 | 20250305 | 143300 | 3485765150 | 17010 | 17000 | 17010 | 17000 | 13 |
| 382 | 20250305 | 143200 | 3485544060 | 17030 | 17010 | 17030 | 17000 | 116 |
| 383 | 20250305 | 143100 | 3483570490 | 17010 | 17000 | 17030 | 17000 | 215 |
| 384 | 20250305 | 143000 | 3479910500 | 17000 | 17020 | 17020 | 17000 | 693 |
| 385 | 20250305 | 142900 | 3468123130 | 17040 | 17030 | 17040 | 17010 | 211 |
| 386 | 20250305 | 142800 | 3464530300 | 17030 | 17040 | 17040 | 17030 | 43 |
| 387 | 20250305 | 142700 | 3463797690 | 17040 | 17040 | 17040 | 17020 | 414 |
| 388 | 20250305 | 142600 | 3456743330 | 17040 | 17030 | 17040 | 17020 | 1020 |
| 389 | 20250305 | 142500 | 3439366180 | 17010 | 17020 | 17040 | 17010 | 427 |
| 390 | 20250305 | 142400 | 3432094490 | 17020 | 17040 | 17040 | 17020 | 1068 |
| 391 | 20250305 | 142300 | 3413911430 | 17050 | 17050 | 17050 | 17040 | 133 |
| 392 | 20250305 | 142200 | 3411643830 | 17050 | 17060 | 17060 | 17050 | 40 |
| 393 | 20250305 | 142100 | 3410961510 | 17030 | 17030 | 17060 | 17030 | 301 |
| 394 | 20250305 | 142000 | 3405827250 | 17050 | 17050 | 17050 | 17030 | 372 |
| 395 | 20250305 | 141900 | 3399484730 | 17020 | 17050 | 17050 | 17020 | 50 |
| 396 | 20250305 | 141800 | 3398632540 | 17040 | 17040 | 17040 | 17040 | 236 |
| 397 | 20250305 | 141700 | 3394611100 | 17040 | 17040 | 17060 | 17040 | 269 |
| 398 | 20250305 | 141600 | 3390024350 | 17050 | 17020 | 17050 | 17020 | 356 |
| 399 | 20250305 | 141500 | 3383958470 | 17020 | 17020 | 17020 | 17020 | 112 |
| 400 | 20250305 | 141400 | 3382052230 | 17020 | 17030 | 17040 | 17020 | 627 |
| 401 | 20250305 | 141300 | 3371374090 | 17030 | 17030 | 17050 | 17030 | 224 |
| 402 | 20250305 | 141200 | 3367558050 | 17030 | 17070 | 17070 | 17030 | 357 |
| 403 | 20250305 | 141100 | 3361471380 | 17070 | 17050 | 17070 | 17050 | 414 |
| 404 | 20250305 | 141000 | 3354407560 | 17050 | 17040 | 17080 | 17030 | 1166 |
| 405 | 20250305 | 140900 | 3334517880 | 17030 | 17070 | 17070 | 17030 | 926 |
| 406 | 20250305 | 140800 | 3318718440 | 17090 | 17090 | 17090 | 17070 | 887 |
| 407 | 20250305 | 140700 | 3303564170 | 17100 | 17090 | 17100 | 17090 | 597 |
| 408 | 20250305 | 140600 | 3293358130 | 17090 | 17080 | 17090 | 17070 | 766 |
| 409 | 20250305 | 140500 | 3280270270 | 17080 | 17080 | 17080 | 17070 | 1044 |
| 410 | 20250305 | 140400 | 3262445930 | 17080 | 17050 | 17080 | 17050 | 788 |
| 411 | 20250305 | 140300 | 3248992150 | 17060 | 17060 | 17070 | 17060 | 166 |
| 412 | 20250305 | 140200 | 3246159320 | 17070 | 17070 | 17070 | 17030 | 2147 |
| 413 | 20250305 | 140100 | 3209559490 | 17060 | 17050 | 17080 | 17050 | 378 |
| 414 | 20250305 | 140000 | 3203110860 | 17050 | 17070 | 17070 | 17050 | 1622 |
| 415 | 20250305 | 135900 | 3175453320 | 17060 | 17020 | 17070 | 17020 | 1474 |
| 416 | 20250305 | 135800 | 3150329340 | 17020 | 17030 | 17030 | 17010 | 183 |
| 417 | 20250305 | 135700 | 3147214740 | 17030 | 17010 | 17030 | 17010 | 808 |
| 418 | 20250305 | 135600 | 3133460910 | 17010 | 17000 | 17010 | 17000 | 290 |
| 419 | 20250305 | 135500 | 3128529940 | 17000 | 16990 | 17000 | 16980 | 524 |
| 420 | 20250305 | 135400 | 3119625780 | 16990 | 17010 | 17010 | 16980 | 162 |
| 421 | 20250305 | 135300 | 3116874170 | 16990 | 16990 | 17020 | 16990 | 6620 |
| 422 | 20250305 | 135200 | 3004330680 | 16990 | 16980 | 16990 | 16980 | 1908 |
| 423 | 20250305 | 135100 | 2971917600 | 16980 | 16980 | 16980 | 16970 | 422 |
| 424 | 20250305 | 135000 | 2964753745 | 16970 | 16970 | 16970 | 16970 | 89 |
| 425 | 20250305 | 134900 | 2963243415 | 16980 | 16970 | 16980 | 16960 | 184 |
| 426 | 20250305 | 134800 | 2960120485 | 16970 | 16970 | 16970 | 16970 | 62 |
| 427 | 20250305 | 134700 | 2959068345 | 16960 | 16960 | 16960 | 16960 | 173 |
| 428 | 20250305 | 134600 | 2956134265 | 16960 | 16950 | 16960 | 16950 | 182 |
| 429 | 20250305 | 134500 | 2953049235 | 16950 | 16960 | 16960 | 16950 | 59 |
| 430 | 20250305 | 134400 | 2952048735 | 16950 | 16950 | 16950 | 16920 | 135 |
| 431 | 20250305 | 134300 | 2949763485 | 16920 | 16920 | 16960 | 16920 | 381 |
| 432 | 20250305 | 134200 | 2943312465 | 16910 | 16930 | 16930 | 16910 | 132 |
| 433 | 20250305 | 134100 | 2941079705 | 16930 | 16920 | 16930 | 16920 | 273 |
| 434 | 20250305 | 134000 | 2936458015 | 16920 | 16930 | 16930 | 16910 | 178 |
| 435 | 20250305 | 133900 | 2933445145 | 16930 | 16940 | 16960 | 16900 | 311 |
| 436 | 20250305 | 133800 | 2928179665 | 16960 | 16950 | 16960 | 16930 | 306 |
| 437 | 20250305 | 133700 | 2922998755 | 16980 | 16950 | 16980 | 16950 | 63 |
| 438 | 20250305 | 133600 | 2921930545 | 16950 | 16970 | 16970 | 16950 | 491 |
| 439 | 20250305 | 133500 | 2913601275 | 16960 | 16970 | 16970 | 16950 | 149 |
| 440 | 20250305 | 133400 | 2911075045 | 16980 | 16980 | 16980 | 16980 | 53 |
| 441 | 20250305 | 133300 | 2910175105 | 16970 | 16970 | 16970 | 16970 | 113 |
| 442 | 20250305 | 133200 | 2908257495 | 16970 | 16960 | 16980 | 16960 | 2488 |
| 443 | 20250305 | 133100 | 2866037095 | 16940 | 16930 | 16950 | 16930 | 1191 |
| 444 | 20250305 | 133000 | 2845852995 | 16930 | 16910 | 16930 | 16900 | 704 |
| 445 | 20250305 | 132900 | 2833939905 | 16900 | 16910 | 16910 | 16900 | 151 |
| 446 | 20250305 | 132800 | 2831387545 | 16910 | 16900 | 16910 | 16900 | 171 |
| 447 | 20250305 | 132700 | 2828497415 | 16890 | 16880 | 16890 | 16880 | 462 |
| 448 | 20250305 | 132600 | 2820698185 | 16880 | 16840 | 16880 | 16840 | 391 |
| 449 | 20250305 | 132500 | 2814106595 | 16840 | 16860 | 16860 | 16840 | 164 |
| 450 | 20250305 | 132400 | 2811343465 | 16850 | 16870 | 16870 | 16850 | 143 |
| 451 | 20250305 | 132300 | 2808932855 | 16880 | 16880 | 16880 | 16880 | 1 |
| 452 | 20250305 | 132200 | 2808915975 | 16870 | 16880 | 16880 | 16870 | 200 |
| 453 | 20250305 | 132100 | 2805541385 | 16880 | 16850 | 16880 | 16850 | 703 |
| 454 | 20250305 | 132000 | 2793688285 | 16840 | 16850 | 16850 | 16840 | 46 |
| 455 | 20250305 | 131900 | 2792913305 | 16850 | 16850 | 16850 | 16850 | 300 |
| 456 | 20250305 | 131800 | 2787858305 | 16850 | 16850 | 16850 | 16840 | 123 |
| 457 | 20250305 | 131700 | 2785785955 | 16850 | 16860 | 16860 | 16850 | 122 |
| 458 | 20250305 | 131600 | 2783730135 | 16870 | 16860 | 16880 | 16850 | 202 |
| 459 | 20250305 | 131500 | 2780323025 | 16860 | 16870 | 16870 | 16860 | 180 |
| 460 | 20250305 | 131400 | 2777287235 | 16900 | 16890 | 16900 | 16880 | 1110 |
| 461 | 20250305 | 131300 | 2758530205 | 16890 | 16890 | 16890 | 16890 | 151 |
| 462 | 20250305 | 131200 | 2755979815 | 16860 | 16890 | 16900 | 16860 | 260 |
| 463 | 20250305 | 131100 | 2751591145 | 16900 | 16880 | 16900 | 16880 | 404 |
| 464 | 20250305 | 131000 | 2744766415 | 16860 | 16880 | 16880 | 16860 | 309 |
| 465 | 20250305 | 130900 | 2739553155 | 16860 | 16860 | 16860 | 16860 | 2 |
| 466 | 20250305 | 130800 | 2739519435 | 16850 | 16850 | 16850 | 16850 | 55 |
| 467 | 20250305 | 130700 | 2738592685 | 16890 | 16870 | 16890 | 16870 | 123 |
| 468 | 20250305 | 130600 | 2736516615 | 16830 | 16830 | 16830 | 16830 | 523 |
| 469 | 20250305 | 130500 | 2727714525 | 16820 | 16830 | 16830 | 16820 | 42 |
| 470 | 20250305 | 130400 | 2727007925 | 16820 | 16820 | 16820 | 16820 | 3 |
| 471 | 20250305 | 130300 | 2726957465 | 16820 | 16830 | 16830 | 16820 | 81 |
| 472 | 20250305 | 130200 | 2725594715 | 16820 | 16820 | 16820 | 16820 | 55 |
| 473 | 20250305 | 130100 | 2724669615 | 16800 | 16800 | 16800 | 16800 | 41 |
| 474 | 20250305 | 130000 | 2723980815 | 16790 | 16800 | 16800 | 16790 | 201 |
| 475 | 20250305 | 125900 | 2720604555 | 16800 | 16810 | 16810 | 16800 | 132 |
| 476 | 20250305 | 125800 | 2718385645 | 16820 | 16820 | 16820 | 16820 | 94 |
| 477 | 20250305 | 125700 | 2716804565 | 16810 | 16810 | 16810 | 16810 | 100 |
| 478 | 20250305 | 125600 | 2715123565 | 16810 | 16800 | 16810 | 16800 | 53 |
| 479 | 20250305 | 125500 | 2714233075 | 16790 | 16780 | 16790 | 16770 | 426 |
| 480 | 20250305 | 125400 | 2707084385 | 16780 | 16790 | 16790 | 16780 | 650 |
| 481 | 20250305 | 125300 | 2696176385 | 16790 | 16780 | 16800 | 16780 | 312 |
| 482 | 20250305 | 125200 | 2690939755 | 16790 | 16840 | 16840 | 16790 | 6082 |
| 483 | 20250305 | 125100 | 2588746665 | 16860 | 16850 | 16860 | 16840 | 398 |
| 484 | 20250305 | 125000 | 2582039655 | 16850 | 16860 | 16860 | 16850 | 118 |
| 485 | 20250305 | 124900 | 2580051000 | 16850 | 16870 | 16870 | 16850 | 104 |
| 486 | 20250305 | 124800 | 2578298460 | 16870 | 16870 | 16870 | 16870 | 146 |
| 487 | 20250305 | 124700 | 2575835440 | 16860 | 16850 | 16860 | 16850 | 28 |
| 488 | 20250305 | 124600 | 2575363460 | 16850 | 16850 | 16870 | 16850 | 168 |
| 489 | 20250305 | 124500 | 2572530520 | 16850 | 16860 | 16860 | 16850 | 137 |
| 490 | 20250305 | 124400 | 2570221550 | 16860 | 16860 | 16860 | 16860 | 0 |
| 491 | 20250305 | 124300 | 2570221550 | 16860 | 16870 | 16870 | 16860 | 80 |
| 492 | 20250305 | 124200 | 2568872420 | 16870 | 16870 | 16870 | 16870 | 78 |
| 493 | 20250305 | 124100 | 2567556560 | 16880 | 16890 | 16900 | 16880 | 729 |
| 494 | 20250305 | 124000 | 2555244930 | 16880 | 16880 | 16890 | 16870 | 208 |
| 495 | 20250305 | 123900 | 2551732310 | 16880 | 16870 | 16880 | 16870 | 350 |
| 496 | 20250305 | 123800 | 2545827150 | 16880 | 16880 | 16880 | 16880 | 1 |
| 497 | 20250305 | 123700 | 2545810270 | 16880 | 16870 | 16880 | 16870 | 61 |
| 498 | 20250305 | 123600 | 2544780730 | 16870 | 16870 | 16870 | 16850 | 237 |
| 499 | 20250305 | 123500 | 2540783360 | 16880 | 16880 | 16880 | 16880 | 10 |
| 500 | 20250305 | 123400 | 2540614560 | 16880 | 16880 | 16880 | 16870 | 367 |
| 501 | 20250305 | 123300 | 2534420310 | 16870 | 16870 | 16870 | 16860 | 80 |
| 502 | 20250305 | 123200 | 2533070990 | 16840 | 16860 | 16860 | 16840 | 84 |
| 503 | 20250305 | 123100 | 2531655300 | 16900 | 16870 | 16900 | 16870 | 201 |
| 504 | 20250305 | 123000 | 2528261060 | 16870 | 16900 | 16900 | 16860 | 730 |
| 505 | 20250305 | 122900 | 2515940980 | 16890 | 16925 | 16930 | 16890 | 904 |
| 506 | 20250305 | 122800 | 2500653865 | 16925 | 16930 | 16930 | 16925 | 33 |
| 507 | 20250305 | 122700 | 2500095180 | 16940 | 16945 | 16950 | 16940 | 79 |
| 508 | 20250305 | 122600 | 2498756550 | 16940 | 16920 | 16945 | 16920 | 172 |
| 509 | 20250305 | 122500 | 2495844065 | 16920 | 16930 | 16930 | 16920 | 244 |
| 510 | 20250305 | 122400 | 2491715415 | 16930 | 16940 | 16940 | 16930 | 82 |
| 511 | 20250305 | 122300 | 2490326685 | 16940 | 16960 | 16960 | 16930 | 573 |
| 512 | 20250305 | 122200 | 2480616145 | 16960 | 16950 | 16960 | 16950 | 121 |
| 513 | 20250305 | 122100 | 2478565095 | 16950 | 16930 | 16970 | 16920 | 475 |
| 514 | 20250305 | 122000 | 2470514035 | 16930 | 16910 | 16930 | 16910 | 114 |
| 515 | 20250305 | 121900 | 2468584175 | 16900 | 16940 | 16950 | 16900 | 761 |
| 516 | 20250305 | 121800 | 2455693010 | 16940 | 16920 | 16940 | 16920 | 468 |
| 517 | 20250305 | 121700 | 2447771520 | 16900 | 16900 | 16910 | 16900 | 206 |
| 518 | 20250305 | 121600 | 2444289370 | 16920 | 16910 | 16920 | 16890 | 217 |
| 519 | 20250305 | 121500 | 2440618370 | 16910 | 16910 | 16910 | 16880 | 235 |
| 520 | 20250305 | 121400 | 2436645270 | 16920 | 16910 | 16920 | 16910 | 210 |
| 521 | 20250305 | 121300 | 2433093170 | 16900 | 16880 | 16900 | 16870 | 512 |
| 522 | 20250305 | 121200 | 2424446900 | 16890 | 16900 | 16910 | 16880 | 615 |
| 523 | 20250305 | 121100 | 2414058390 | 16910 | 16890 | 16910 | 16800 | 1399 |
| 524 | 20250305 | 121000 | 2390425330 | 16800 | 16850 | 16890 | 16800 | 4875 |
| 525 | 20250305 | 120900 | 2308158690 | 16850 | 16780 | 16850 | 16780 | 563 |
| 526 | 20250305 | 120800 | 2298676370 | 16800 | 16780 | 16800 | 16780 | 130 |
| 527 | 20250305 | 120700 | 2296494370 | 16730 | 16850 | 16860 | 16730 | 1527 |
| 528 | 20250305 | 120600 | 2270875490 | 16850 | 16810 | 16850 | 16810 | 1011 |
| 529 | 20250305 | 120500 | 2253855970 | 16810 | 16780 | 16810 | 16780 | 248 |
| 530 | 20250305 | 120400 | 2249691260 | 16750 | 16730 | 16780 | 16730 | 2250 |
| 531 | 20250305 | 120300 | 2211971460 | 16740 | 16740 | 16740 | 16730 | 201 |
| 532 | 20250305 | 120200 | 2208607220 | 16740 | 16780 | 16780 | 16740 | 217 |
| 533 | 20250305 | 120100 | 2204970100 | 16770 | 16740 | 16770 | 16740 | 292 |
| 534 | 20250305 | 120000 | 2200076470 | 16740 | 16740 | 16740 | 16740 | 88 |
| 535 | 20250305 | 115900 | 2198603350 | 16720 | 16720 | 16720 | 16720 | 15 |
| 536 | 20250305 | 115800 | 2198352550 | 16720 | 16800 | 16800 | 16720 | 1541 |
| 537 | 20250305 | 115700 | 2172509280 | 16800 | 16810 | 16810 | 16800 | 63 |
| 538 | 20250305 | 115600 | 2171450420 | 16810 | 16790 | 16810 | 16790 | 191 |
| 539 | 20250305 | 115500 | 2168240830 | 16810 | 16780 | 16810 | 16780 | 409 |
| 540 | 20250305 | 115400 | 2161368730 | 16790 | 16800 | 16800 | 16790 | 643 |
| 541 | 20250305 | 115300 | 2150571500 | 16810 | 16800 | 16820 | 16800 | 1151 |
| 542 | 20250305 | 115200 | 2131220880 | 16780 | 16800 | 16800 | 16780 | 94 |
| 543 | 20250305 | 115100 | 2129641720 | 16800 | 16760 | 16800 | 16760 | 346 |
| 544 | 20250305 | 115000 | 2123832920 | 16770 | 16810 | 16810 | 16770 | 65 |
| 545 | 20250305 | 114900 | 2122740680 | 16810 | 16810 | 16810 | 16800 | 145 |
| 546 | 20250305 | 114800 | 2120304120 | 16810 | 16800 | 16820 | 16800 | 82 |
| 547 | 20250305 | 114700 | 2118926110 | 16790 | 16780 | 16790 | 16780 | 73 |
| 548 | 20250305 | 114600 | 2117700450 | 16780 | 16720 | 16780 | 16720 | 562 |
| 549 | 20250305 | 114500 | 2108287000 | 16740 | 16740 | 16740 | 16740 | 0 |
| 550 | 20250305 | 114400 | 2108287000 | 16740 | 16750 | 16750 | 16700 | 809 |
| 551 | 20250305 | 114300 | 2094747590 | 16740 | 16740 | 16780 | 16740 | 432 |
| 552 | 20250305 | 114200 | 2087503840 | 16740 | 16770 | 16770 | 16740 | 96 |
| 553 | 20250305 | 114100 | 2085894460 | 16760 | 16740 | 16760 | 16740 | 359 |
| 554 | 20250305 | 114000 | 2079881920 | 16740 | 16770 | 16770 | 16740 | 313 |
| 555 | 20250305 | 113900 | 2074638400 | 16750 | 16750 | 16750 | 16750 | 0 |
| 556 | 20250305 | 113800 | 2074638400 | 16750 | 16790 | 16790 | 16750 | 3487 |
| 557 | 20250305 | 113700 | 2016217210 | 16790 | 16820 | 16820 | 16780 | 421 |
| 558 | 20250305 | 113600 | 2009142680 | 16820 | 16770 | 16820 | 16770 | 879 |
| 559 | 20250305 | 113500 | 1994388340 | 16780 | 16790 | 16790 | 16780 | 328 |
| 560 | 20250305 | 113400 | 1988883920 | 16800 | 16820 | 16820 | 16800 | 272 |
| 561 | 20250305 | 113300 | 1984313680 | 16820 | 16810 | 16820 | 16800 | 376 |
| 562 | 20250305 | 113200 | 1977994170 | 16810 | 16820 | 16820 | 16800 | 648 |
| 563 | 20250305 | 113100 | 1967095930 | 16820 | 16810 | 16820 | 16800 | 258 |
| 564 | 20250305 | 113000 | 1962758300 | 16810 | 16820 | 16820 | 16810 | 496 |
| 565 | 20250305 | 112900 | 1954420210 | 16810 | 16800 | 16820 | 16800 | 532 |
| 566 | 20250305 | 112800 | 1945477190 | 16800 | 16790 | 16810 | 16790 | 1058 |
| 567 | 20250305 | 112700 | 1927699670 | 16790 | 16810 | 16810 | 16790 | 431 |
| 568 | 20250305 | 112600 | 1920458680 | 16810 | 16800 | 16810 | 16780 | 838 |
| 569 | 20250305 | 112500 | 1906383790 | 16800 | 16800 | 16800 | 16800 | 76 |
| 570 | 20250305 | 112400 | 1905106990 | 16790 | 16790 | 16800 | 16790 | 522 |
| 571 | 20250305 | 112300 | 1896341920 | 16780 | 16750 | 16780 | 16750 | 748 |
| 572 | 20250305 | 112200 | 1883801210 | 16730 | 16730 | 16730 | 16730 | 10 |
| 573 | 20250305 | 112100 | 1883633910 | 16750 | 16740 | 16750 | 16740 | 280 |
| 574 | 20250305 | 112000 | 1878945090 | 16730 | 16710 | 16740 | 16700 | 1409 |
| 575 | 20250305 | 111900 | 1855377350 | 16690 | 16690 | 16690 | 16690 | 65 |
| 576 | 20250305 | 111800 | 1854292500 | 16680 | 16670 | 16680 | 16670 | 281 |
| 577 | 20250305 | 111700 | 1849605550 | 16680 | 16680 | 16680 | 16670 | 96 |
| 578 | 20250305 | 111600 | 1848004350 | 16680 | 16650 | 16680 | 16650 | 200 |
| 579 | 20250305 | 111500 | 1844671660 | 16660 | 16650 | 16660 | 16650 | 74 |
| 580 | 20250305 | 111400 | 1843439090 | 16650 | 16670 | 16670 | 16650 | 54 |
| 581 | 20250305 | 111300 | 1842538990 | 16670 | 16660 | 16670 | 16650 | 173 |
| 582 | 20250305 | 111200 | 1839657140 | 16670 | 16700 | 16710 | 16670 | 609 |
| 583 | 20250305 | 111100 | 1829490670 | 16700 | 16710 | 16720 | 16700 | 272 |
| 584 | 20250305 | 111000 | 1824945730 | 16710 | 16700 | 16710 | 16700 | 204 |
| 585 | 20250305 | 110900 | 1821538200 | 16690 | 16670 | 16690 | 16670 | 491 |
| 586 | 20250305 | 110800 | 1813344240 | 16690 | 16670 | 16690 | 16670 | 463 |
| 587 | 20250305 | 110700 | 1805619240 | 16670 | 16670 | 16670 | 16660 | 70 |
| 588 | 20250305 | 110600 | 1804452560 | 16680 | 16660 | 16680 | 16660 | 418 |
| 589 | 20250305 | 110500 | 1797480710 | 16660 | 16650 | 16680 | 16650 | 198 |
| 590 | 20250305 | 110400 | 1794181990 | 16630 | 16650 | 16650 | 16610 | 874 |
| 591 | 20250305 | 110300 | 1779647730 | 16650 | 16630 | 16650 | 16630 | 62 |
| 592 | 20250305 | 110200 | 1778615600 | 16680 | 16690 | 16690 | 16640 | 444 |
| 593 | 20250305 | 110100 | 1771211810 | 16690 | 16660 | 16690 | 16650 | 366 |
| 594 | 20250305 | 110000 | 1765115930 | 16650 | 16650 | 16650 | 16650 | 0 |
| 595 | 20250305 | 105900 | 1765115930 | 16650 | 16670 | 16680 | 16650 | 922 |
| 596 | 20250305 | 105800 | 1749751690 | 16650 | 16650 | 16650 | 16635 | 68 |
| 597 | 20250305 | 105700 | 1748619790 | 16650 | 16680 | 16690 | 16640 | 769 |
| 598 | 20250305 | 105600 | 1735804060 | 16680 | 16610 | 16680 | 16610 | 368 |
| 599 | 20250305 | 105500 | 1729682550 | 16610 | 16620 | 16620 | 16600 | 1112 |
| 600 | 20250305 | 105400 | 1711218220 | 16620 | 16620 | 16620 | 16620 | 12 |
| 601 | 20250305 | 105300 | 1711018780 | 16640 | 16630 | 16640 | 16620 | 75 |
| 602 | 20250305 | 105200 | 1709771690 | 16680 | 16680 | 16680 | 16680 | 202 |
| 603 | 20250305 | 105100 | 1706402330 | 16640 | 16610 | 16650 | 16610 | 429 |
| 604 | 20250305 | 105000 | 1699263350 | 16610 | 16610 | 16610 | 16610 | 46 |
| 605 | 20250305 | 104900 | 1698499290 | 16610 | 16640 | 16640 | 16600 | 584 |
| 606 | 20250305 | 104800 | 1688801570 | 16640 | 16630 | 16640 | 16630 | 2 |
| 607 | 20250305 | 104700 | 1688768300 | 16630 | 16690 | 16690 | 16630 | 7 |
| 608 | 20250305 | 104600 | 1688651800 | 16670 | 16640 | 16670 | 16640 | 178 |
| 609 | 20250305 | 104500 | 1685687220 | 16650 | 16620 | 16650 | 16620 | 413 |
| 610 | 20250305 | 104400 | 1678816490 | 16620 | 16600 | 16620 | 16600 | 36 |
| 611 | 20250305 | 104300 | 1678218770 | 16600 | 16600 | 16600 | 16590 | 224 |
| 612 | 20250305 | 104200 | 1674500450 | 16610 | 16640 | 16640 | 16610 | 408 |
| 613 | 20250305 | 104100 | 1667716670 | 16640 | 16640 | 16640 | 16620 | 153 |
| 614 | 20250305 | 104000 | 1665171200 | 16640 | 16630 | 16640 | 16630 | 33 |
| 615 | 20250305 | 103900 | 1664622100 | 16630 | 16650 | 16650 | 16630 | 59 |
| 616 | 20250305 | 103800 | 1663639940 | 16670 | 16670 | 16670 | 16670 | 10 |
| 617 | 20250305 | 103700 | 1663473240 | 16660 | 16660 | 16660 | 16660 | 53 |
| 618 | 20250305 | 103600 | 1662590260 | 16660 | 16700 | 16700 | 16650 | 314 |
| 619 | 20250305 | 103500 | 1657358900 | 16700 | 16710 | 16740 | 16690 | 587 |
| 620 | 20250305 | 103400 | 1647552990 | 16720 | 16690 | 16750 | 16610 | 465 |
| 621 | 20250305 | 103300 | 1639798230 | 16680 | 16640 | 16680 | 16600 | 450 |
| 622 | 20250305 | 103200 | 1632308650 | 16590 | 16660 | 16680 | 16580 | 290 |
| 623 | 20250305 | 103100 | 1627495430 | 16670 | 16690 | 16690 | 16580 | 4958 |
| 624 | 20250305 | 103000 | 1544896030 | 16700 | 16760 | 16780 | 16700 | 8173 |
| 625 | 20250305 | 102900 | 1408093690 | 16760 | 16740 | 16760 | 16730 | 424 |
| 626 | 20250305 | 102800 | 1400995890 | 16740 | 16760 | 16760 | 16740 | 35 |
| 627 | 20250305 | 102700 | 1400409740 | 16760 | 16790 | 16800 | 16750 | 464 |
| 628 | 20250305 | 102600 | 1392632250 | 16800 | 16780 | 16800 | 16780 | 502 |
| 629 | 20250305 | 102500 | 1384200655 | 16780 | 16790 | 16800 | 16780 | 177 |
| 630 | 20250305 | 102400 | 1381228835 | 16790 | 16800 | 16800 | 16790 | 71 |
| 631 | 20250305 | 102300 | 1380036185 | 16800 | 16770 | 16800 | 16770 | 373 |
| 632 | 20250305 | 102200 | 1373776205 | 16770 | 16800 | 16810 | 16770 | 644 |
| 633 | 20250305 | 102100 | 1362953205 | 16800 | 16790 | 16810 | 16790 | 445 |
| 634 | 20250305 | 102000 | 1355476745 | 16800 | 16800 | 16800 | 16790 | 199 |
| 635 | 20250305 | 101900 | 1352133585 | 16800 | 16790 | 16800 | 16760 | 1885 |
| 636 | 20250305 | 101800 | 1320477795 | 16790 | 16800 | 16800 | 16790 | 257 |
| 637 | 20250305 | 101700 | 1316162635 | 16790 | 16770 | 16800 | 16770 | 1852 |
| 638 | 20250305 | 101600 | 1285088895 | 16760 | 16750 | 16760 | 16730 | 1007 |
| 639 | 20250305 | 101500 | 1268222885 | 16750 | 16760 | 16760 | 16750 | 436 |
| 640 | 20250305 | 101400 | 1260919535 | 16760 | 16780 | 16790 | 16750 | 725 |
| 641 | 20250305 | 101300 | 1248759885 | 16750 | 16680 | 16790 | 16680 | 3051 |
| 642 | 20250305 | 101200 | 1197696525 | 16680 | 16710 | 16710 | 16680 | 218 |
| 643 | 20250305 | 101100 | 1194059895 | 16710 | 16680 | 16730 | 16650 | 1847 |
| 644 | 20250305 | 101000 | 1163228145 | 16610 | 16610 | 16690 | 16610 | 1847 |
| 645 | 20250305 | 100900 | 1132454055 | 16600 | 16600 | 16600 | 16570 | 393 |
| 646 | 20250305 | 100800 | 1125935485 | 16600 | 16620 | 16620 | 16600 | 222 |
| 647 | 20250305 | 100700 | 1122250265 | 16620 | 16620 | 16620 | 16610 | 2006 |
| 648 | 20250305 | 100600 | 1088911545 | 16620 | 16600 | 16650 | 16600 | 1123 |
| 649 | 20250305 | 100500 | 1070240475 | 16600 | 16590 | 16610 | 16590 | 672 |
| 650 | 20250305 | 100400 | 1059084765 | 16580 | 16600 | 16600 | 16580 | 1705 |
| 651 | 20250305 | 100300 | 1030789435 | 16600 | 16610 | 16610 | 16600 | 410 |
| 652 | 20250305 | 100200 | 1023982565 | 16610 | 16610 | 16650 | 16610 | 949 |
| 653 | 20250305 | 100100 | 1008196455 | 16620 | 16630 | 16630 | 16610 | 1254 |
| 654 | 20250305 | 100000 | 987366305 | 16630 | 16660 | 16680 | 16620 | 1053 |
| 655 | 20250305 | 095900 | 969842595 | 16680 | 16680 | 16680 | 16680 | 1 |
| 656 | 20250305 | 095800 | 969825915 | 16650 | 16620 | 16700 | 16610 | 1121 |
| 657 | 20250305 | 095700 | 951166745 | 16620 | 16620 | 16620 | 16620 | 218 |
| 658 | 20250305 | 095600 | 947543585 | 16610 | 16610 | 16650 | 16610 | 557 |
| 659 | 20250305 | 095500 | 938283455 | 16610 | 16610 | 16610 | 16610 | 116 |
| 660 | 20250305 | 095400 | 936356695 | 16610 | 16630 | 16630 | 16610 | 440 |
| 661 | 20250305 | 095300 | 929047075 | 16630 | 16700 | 16700 | 16630 | 449 |
| 662 | 20250305 | 095200 | 921550765 | 16700 | 16620 | 16700 | 16620 | 1774 |
| 663 | 20250305 | 095100 | 891994645 | 16620 | 16600 | 16620 | 16600 | 624 |
| 664 | 20250305 | 095000 | 881633500 | 16600 | 16600 | 16610 | 16600 | 717 |
| 665 | 20250305 | 094900 | 869730930 | 16600 | 16610 | 16620 | 16590 | 685 |
| 666 | 20250305 | 094800 | 858360400 | 16610 | 16670 | 16680 | 16600 | 462 |
| 667 | 20250305 | 094700 | 850670850 | 16680 | 16670 | 16680 | 16660 | 1080 |
| 668 | 20250305 | 094600 | 832666710 | 16650 | 16640 | 16660 | 16630 | 629 |
| 669 | 20250305 | 094500 | 822198280 | 16630 | 16530 | 16630 | 16530 | 3278 |
| 670 | 20250305 | 094400 | 767913210 | 16540 | 16500 | 16540 | 16500 | 917 |
| 671 | 20250305 | 094300 | 752754480 | 16500 | 16550 | 16550 | 16500 | 453 |
| 672 | 20250305 | 094200 | 745265030 | 16550 | 16520 | 16560 | 16520 | 2063 |
| 673 | 20250305 | 094100 | 711126820 | 16500 | 16500 | 16530 | 16500 | 543 |
| 674 | 20250305 | 094000 | 702159750 | 16500 | 16520 | 16520 | 16500 | 457 |
| 675 | 20250305 | 093900 | 694611060 | 16510 | 16490 | 16510 | 16490 | 244 |
| 676 | 20250305 | 093800 | 690585790 | 16490 | 16490 | 16490 | 16490 | 182 |
| 677 | 20250305 | 093700 | 687584610 | 16470 | 16470 | 16510 | 16430 | 661 |
| 678 | 20250305 | 093600 | 676693800 | 16490 | 16490 | 16520 | 16490 | 1334 |
| 679 | 20250305 | 093500 | 654691080 | 16480 | 16420 | 16480 | 16400 | 981 |
| 680 | 20250305 | 093400 | 638549970 | 16420 | 16440 | 16440 | 16420 | 374 |
| 681 | 20250305 | 093300 | 632402140 | 16440 | 16420 | 16440 | 16420 | 191 |
| 682 | 20250305 | 093200 | 629264100 | 16520 | 16520 | 16520 | 16420 | 1798 |
| 683 | 20250305 | 093100 | 599629490 | 16530 | 16520 | 16550 | 16500 | 1887 |
| 684 | 20250305 | 093000 | 568422970 | 16530 | 16360 | 16530 | 16360 | 4082 |
| 685 | 20250305 | 092900 | 501286030 | 16360 | 16290 | 16360 | 16290 | 1800 |
| 686 | 20250305 | 092800 | 471918590 | 16290 | 16260 | 16290 | 16260 | 18 |
| 687 | 20250305 | 092700 | 471625610 | 16260 | 16290 | 16290 | 16250 | 334 |
| 688 | 20250305 | 092600 | 466191620 | 16310 | 16270 | 16330 | 16270 | 1990 |
| 689 | 20250305 | 092500 | 433737070 | 16270 | 16150 | 16270 | 16150 | 2966 |
| 690 | 20250305 | 092400 | 385627350 | 16150 | 16160 | 16160 | 16130 | 449 |
| 691 | 20250305 | 092300 | 378384230 | 16160 | 16120 | 16160 | 16120 | 54 |
| 692 | 20250305 | 092200 | 377513390 | 16120 | 16120 | 16120 | 16120 | 62 |
| 693 | 20250305 | 092100 | 376513950 | 16120 | 16100 | 16120 | 16070 | 586 |
| 694 | 20250305 | 092000 | 367082740 | 16090 | 16070 | 16090 | 16070 | 305 |
| 695 | 20250305 | 091900 | 362180500 | 16070 | 16070 | 16070 | 16070 | 244 |
| 696 | 20250305 | 091800 | 358259420 | 16000 | 16070 | 16070 | 16000 | 2106 |
| 697 | 20250305 | 091700 | 324502405 | 16070 | 16070 | 16070 | 16070 | 71 |
| 698 | 20250305 | 091600 | 323361435 | 16070 | 15990 | 16070 | 15980 | 937 |
| 699 | 20250305 | 091500 | 308357575 | 15980 | 16065 | 16065 | 15980 | 3225 |
| 700 | 20250305 | 091400 | 256701795 | 16070 | 16060 | 16070 | 16060 | 49 |
| 701 | 20250305 | 091300 | 255914845 | 16060 | 16120 | 16120 | 16030 | 2777 |
| 702 | 20250305 | 091200 | 211239435 | 16140 | 16180 | 16180 | 16130 | 974 |
| 703 | 20250305 | 091100 | 195515255 | 16180 | 16170 | 16180 | 16170 | 150 |
| 704 | 20250305 | 091000 | 193088755 | 16170 | 16160 | 16180 | 16160 | 149 |
| 705 | 20250305 | 090900 | 190680365 | 16150 | 16150 | 16150 | 16140 | 411 |
| 706 | 20250305 | 090800 | 184043225 | 16150 | 16140 | 16150 | 16140 | 233 |
| 707 | 20250305 | 090700 | 180280785 | 16130 | 16100 | 16130 | 16100 | 443 |
| 708 | 20250305 | 090600 | 173140755 | 16100 | 16100 | 16100 | 16090 | 1612 |
| 709 | 20250305 | 090500 | 147188055 | 16100 | 16060 | 16100 | 16060 | 303 |
| 710 | 20250305 | 090400 | 142319115 | 16090 | 16160 | 16160 | 16090 | 1945 |
| 711 | 20250305 | 090300 | 110967555 | 16150 | 16230 | 16230 | 16150 | 752 |
| 712 | 20250305 | 090200 | 98797325 | 16230 | 16270 | 16320 | 16200 | 1950 |
| 713 | 20250305 | 090100 | 67082245 | 16270 | 16290 | 16330 | 16250 | 1824 |
| 714 | 20250305 | 090000 | 37375715 | 16200 | 16260 | 16300 | 16200 | 2213 |