32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 203800 | 1191044945 | 467 | 467 | 467 | 467 | 17026 |
| 3 | 20241212 | 203700 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 4 | 20241212 | 203600 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 5 | 20241212 | 203500 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 6 | 20241212 | 203400 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 7 | 20241212 | 203300 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 8 | 20241212 | 203200 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 9 | 20241212 | 203100 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 10 | 20241212 | 203000 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 11 | 20241212 | 202900 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 12 | 20241212 | 202800 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 13 | 20241212 | 202700 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 14 | 20241212 | 202600 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 15 | 20241212 | 202500 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 16 | 20241212 | 202400 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 17 | 20241212 | 202300 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 18 | 20241212 | 202200 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 19 | 20241212 | 202100 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 20 | 20241212 | 202000 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 21 | 20241212 | 201900 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 22 | 20241212 | 201800 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 23 | 20241212 | 201700 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 24 | 20241212 | 201600 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 25 | 20241212 | 201500 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 26 | 20241212 | 201400 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 27 | 20241212 | 201300 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 28 | 20241212 | 201200 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 29 | 20241212 | 201100 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 30 | 20241212 | 201000 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 31 | 20241212 | 200900 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 32 | 20241212 | 200800 | 1191044945 | 467 | 467 | 467 | 467 | 17026 |
| 33 | 20241212 | 200700 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 34 | 20241212 | 200600 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 35 | 20241212 | 200500 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 36 | 20241212 | 200400 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 37 | 20241212 | 200300 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 38 | 20241212 | 200200 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 39 | 20241212 | 200100 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 40 | 20241212 | 200000 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 41 | 20241212 | 195900 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 42 | 20241212 | 195800 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 43 | 20241212 | 195700 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 44 | 20241212 | 195600 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 45 | 20241212 | 195500 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 46 | 20241212 | 195400 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 47 | 20241212 | 195300 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 48 | 20241212 | 195200 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 49 | 20241212 | 195100 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 50 | 20241212 | 195000 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 51 | 20241212 | 194900 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 52 | 20241212 | 194800 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 53 | 20241212 | 194700 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 54 | 20241212 | 194600 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 55 | 20241212 | 194500 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 56 | 20241212 | 194400 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 57 | 20241212 | 194300 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 58 | 20241212 | 194200 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 59 | 20241212 | 194100 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 60 | 20241212 | 194000 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 61 | 20241212 | 193900 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 62 | 20241212 | 193800 | 1191044945 | 467 | 467 | 467 | 467 | 17026 |
| 63 | 20241212 | 193700 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 64 | 20241212 | 193600 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 65 | 20241212 | 193500 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 66 | 20241212 | 193400 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 67 | 20241212 | 193300 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 68 | 20241212 | 193200 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 69 | 20241212 | 193100 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 70 | 20241212 | 193000 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 71 | 20241212 | 192900 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 72 | 20241212 | 192800 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 73 | 20241212 | 192700 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 74 | 20241212 | 192600 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 75 | 20241212 | 192500 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 76 | 20241212 | 192400 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 77 | 20241212 | 192300 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 78 | 20241212 | 192200 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 79 | 20241212 | 192100 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 80 | 20241212 | 192000 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 81 | 20241212 | 191900 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 82 | 20241212 | 191800 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 83 | 20241212 | 191700 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 84 | 20241212 | 191600 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 85 | 20241212 | 191500 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 86 | 20241212 | 191400 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 87 | 20241212 | 191300 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 88 | 20241212 | 191200 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 89 | 20241212 | 191100 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 90 | 20241212 | 191000 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 91 | 20241212 | 190900 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 92 | 20241212 | 190800 | 1191044945 | 467 | 467 | 467 | 467 | 17026 |
| 93 | 20241212 | 190700 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 94 | 20241212 | 190600 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 95 | 20241212 | 190500 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 96 | 20241212 | 190400 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 97 | 20241212 | 190300 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 98 | 20241212 | 190200 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 99 | 20241212 | 190100 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 100 | 20241212 | 190000 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 101 | 20241212 | 185900 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 102 | 20241212 | 185800 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 103 | 20241212 | 185700 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 104 | 20241212 | 185600 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 105 | 20241212 | 185500 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 106 | 20241212 | 185400 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 107 | 20241212 | 185300 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 108 | 20241212 | 185200 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 109 | 20241212 | 185100 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 110 | 20241212 | 185000 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 111 | 20241212 | 184900 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 112 | 20241212 | 184800 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 113 | 20241212 | 184700 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 114 | 20241212 | 184600 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 115 | 20241212 | 184500 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 116 | 20241212 | 184400 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 117 | 20241212 | 184300 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 118 | 20241212 | 184200 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 119 | 20241212 | 184100 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 120 | 20241212 | 184000 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 121 | 20241212 | 183900 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 122 | 20241212 | 183800 | 1191044945 | 467 | 467 | 467 | 467 | 17026 |
| 123 | 20241212 | 183700 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 124 | 20241212 | 183600 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 125 | 20241212 | 183500 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 126 | 20241212 | 183400 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 127 | 20241212 | 183300 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 128 | 20241212 | 183200 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 129 | 20241212 | 183100 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 130 | 20241212 | 183000 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 131 | 20241212 | 182900 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 132 | 20241212 | 182800 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 133 | 20241212 | 182700 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 134 | 20241212 | 182600 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 135 | 20241212 | 182500 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 136 | 20241212 | 182400 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 137 | 20241212 | 182300 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 138 | 20241212 | 182200 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 139 | 20241212 | 182100 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 140 | 20241212 | 182000 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 141 | 20241212 | 181900 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 142 | 20241212 | 181800 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 143 | 20241212 | 181700 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 144 | 20241212 | 181600 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 145 | 20241212 | 181500 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 146 | 20241212 | 181400 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 147 | 20241212 | 181300 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 148 | 20241212 | 181200 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 149 | 20241212 | 181100 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 150 | 20241212 | 181000 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 151 | 20241212 | 180900 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 152 | 20241212 | 180800 | 1191044945 | 467 | 467 | 467 | 467 | 17026 |
| 153 | 20241212 | 180700 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 154 | 20241212 | 180600 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 155 | 20241212 | 180500 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 156 | 20241212 | 180400 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 157 | 20241212 | 180300 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 158 | 20241212 | 180200 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 159 | 20241212 | 180100 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 160 | 20241212 | 180000 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 161 | 20241212 | 175900 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 162 | 20241212 | 175800 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 163 | 20241212 | 175700 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 164 | 20241212 | 175600 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 165 | 20241212 | 175500 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 166 | 20241212 | 175400 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 167 | 20241212 | 175300 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 168 | 20241212 | 175200 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 169 | 20241212 | 175100 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 170 | 20241212 | 175000 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 171 | 20241212 | 174900 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 172 | 20241212 | 174800 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 173 | 20241212 | 174700 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 174 | 20241212 | 174600 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 175 | 20241212 | 174500 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 176 | 20241212 | 174400 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 177 | 20241212 | 174300 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 178 | 20241212 | 174200 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 179 | 20241212 | 174100 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 180 | 20241212 | 174000 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 181 | 20241212 | 173900 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 182 | 20241212 | 173800 | 1191044945 | 467 | 467 | 467 | 467 | 17026 |
| 183 | 20241212 | 173700 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 184 | 20241212 | 173600 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 185 | 20241212 | 173500 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 186 | 20241212 | 173400 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 187 | 20241212 | 173300 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 188 | 20241212 | 173200 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 189 | 20241212 | 173100 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 190 | 20241212 | 173000 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 191 | 20241212 | 172900 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 192 | 20241212 | 172800 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 193 | 20241212 | 172700 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 194 | 20241212 | 172600 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 195 | 20241212 | 172500 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 196 | 20241212 | 172400 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 197 | 20241212 | 172300 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 198 | 20241212 | 172200 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 199 | 20241212 | 172100 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 200 | 20241212 | 172000 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 201 | 20241212 | 171900 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 202 | 20241212 | 171800 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 203 | 20241212 | 171700 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 204 | 20241212 | 171600 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 205 | 20241212 | 171500 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 206 | 20241212 | 171400 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 207 | 20241212 | 171300 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 208 | 20241212 | 171200 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 209 | 20241212 | 171100 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 210 | 20241212 | 171000 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 211 | 20241212 | 170900 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 212 | 20241212 | 170800 | 1191044945 | 467 | 467 | 467 | 467 | 17026 |
| 213 | 20241212 | 170700 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 214 | 20241212 | 170600 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 215 | 20241212 | 170500 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 216 | 20241212 | 170400 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 217 | 20241212 | 170300 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 218 | 20241212 | 170200 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 219 | 20241212 | 170100 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 220 | 20241212 | 170000 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 221 | 20241212 | 165900 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 222 | 20241212 | 165800 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 223 | 20241212 | 165700 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 224 | 20241212 | 165600 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 225 | 20241212 | 165500 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 226 | 20241212 | 165400 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 227 | 20241212 | 165300 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 228 | 20241212 | 165200 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 229 | 20241212 | 165100 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 230 | 20241212 | 165000 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 231 | 20241212 | 164900 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 232 | 20241212 | 164800 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 233 | 20241212 | 164700 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 234 | 20241212 | 164600 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 235 | 20241212 | 164500 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 236 | 20241212 | 164400 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 237 | 20241212 | 164300 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 238 | 20241212 | 164200 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 239 | 20241212 | 164100 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 240 | 20241212 | 164000 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 241 | 20241212 | 163900 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 242 | 20241212 | 163800 | 1191044945 | 467 | 467 | 467 | 467 | 17026 |
| 243 | 20241212 | 163700 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 244 | 20241212 | 163600 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 245 | 20241212 | 163500 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 246 | 20241212 | 163400 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 247 | 20241212 | 163300 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 248 | 20241212 | 163200 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 249 | 20241212 | 163100 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 250 | 20241212 | 163000 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 251 | 20241212 | 162900 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 252 | 20241212 | 162800 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 253 | 20241212 | 162700 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 254 | 20241212 | 162600 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 255 | 20241212 | 162500 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 256 | 20241212 | 162400 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 257 | 20241212 | 162300 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 258 | 20241212 | 162200 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 259 | 20241212 | 162100 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 260 | 20241212 | 162000 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 261 | 20241212 | 161900 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 262 | 20241212 | 161800 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 263 | 20241212 | 161700 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 264 | 20241212 | 161600 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 265 | 20241212 | 161500 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 266 | 20241212 | 161400 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 267 | 20241212 | 161300 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 268 | 20241212 | 161200 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 269 | 20241212 | 161100 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 270 | 20241212 | 161000 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 271 | 20241212 | 160900 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 272 | 20241212 | 160800 | 1191044945 | 467 | 467 | 467 | 467 | 17026 |
| 273 | 20241212 | 160700 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 274 | 20241212 | 160600 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 275 | 20241212 | 160500 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 276 | 20241212 | 160400 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 277 | 20241212 | 160300 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 278 | 20241212 | 160200 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 279 | 20241212 | 160100 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 280 | 20241212 | 160000 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 281 | 20241212 | 155900 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 282 | 20241212 | 155800 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 283 | 20241212 | 155700 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 284 | 20241212 | 155600 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 285 | 20241212 | 155500 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 286 | 20241212 | 155400 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 287 | 20241212 | 155300 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 288 | 20241212 | 155200 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 289 | 20241212 | 155100 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 290 | 20241212 | 155000 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 291 | 20241212 | 154900 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 292 | 20241212 | 154800 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 293 | 20241212 | 154700 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 294 | 20241212 | 154600 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 295 | 20241212 | 154500 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 296 | 20241212 | 154400 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 297 | 20241212 | 154300 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 298 | 20241212 | 154200 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 299 | 20241212 | 154100 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 300 | 20241212 | 154000 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 301 | 20241212 | 153900 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 302 | 20241212 | 153800 | 1191044945 | 467 | 467 | 467 | 467 | 17026 |
| 303 | 20241212 | 153700 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 304 | 20241212 | 153600 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 305 | 20241212 | 153500 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 306 | 20241212 | 153400 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 307 | 20241212 | 153300 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 308 | 20241212 | 153200 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 309 | 20241212 | 153100 | 1191044945 | 467 | 467 | 467 | 467 | 0 |
| 310 | 20241212 | 153000 | 1191044945 | 467 | 467 | 467 | 467 | 17026 |
| 311 | 20241212 | 152900 | 1183093803 | 467 | 467 | 467 | 467 | 0 |
| 312 | 20241212 | 152800 | 1183093803 | 467 | 467 | 467 | 467 | 0 |
| 313 | 20241212 | 152700 | 1183093803 | 467 | 467 | 467 | 467 | 0 |
| 314 | 20241212 | 152600 | 1183093803 | 467 | 467 | 467 | 467 | 0 |
| 315 | 20241212 | 152500 | 1183093803 | 467 | 467 | 467 | 467 | 0 |
| 316 | 20241212 | 152400 | 1183093803 | 467 | 467 | 467 | 467 | 0 |
| 317 | 20241212 | 152300 | 1183093803 | 467 | 467 | 467 | 467 | 0 |
| 318 | 20241212 | 152200 | 1183093803 | 467 | 467 | 467 | 467 | 0 |
| 319 | 20241212 | 152100 | 1183093803 | 467 | 467 | 467 | 467 | 0 |
| 320 | 20241212 | 152000 | 1183093803 | 467 | 467 | 467 | 467 | 0 |
| 321 | 20241212 | 151900 | 1183093803 | 467 | 466 | 469 | 466 | 546 |
| 322 | 20241212 | 151800 | 1182839363 | 466 | 469 | 469 | 466 | 54526 |
| 323 | 20241212 | 151700 | 1157402594 | 468 | 466 | 468 | 466 | 7693 |
| 324 | 20241212 | 151600 | 1153804369 | 468 | 467 | 468 | 466 | 3534 |
| 325 | 20241212 | 151500 | 1152157461 | 466 | 467 | 468 | 466 | 1704 |
| 326 | 20241212 | 151400 | 1151361495 | 467 | 470 | 470 | 467 | 101 |
| 327 | 20241212 | 151300 | 1151314325 | 464 | 465 | 471 | 464 | 21351 |
| 328 | 20241212 | 151200 | 1141380997 | 465 | 466 | 468 | 465 | 9104 |
| 329 | 20241212 | 151100 | 1137143509 | 467 | 470 | 470 | 467 | 1374 |
| 330 | 20241212 | 151000 | 1136500995 | 468 | 470 | 471 | 468 | 9342 |
| 331 | 20241212 | 150900 | 1132114475 | 470 | 469 | 470 | 468 | 11075 |
| 332 | 20241212 | 150800 | 1126931295 | 469 | 468 | 470 | 468 | 8433 |
| 333 | 20241212 | 150700 | 1122984615 | 468 | 467 | 468 | 467 | 830 |
| 334 | 20241212 | 150600 | 1122596566 | 467 | 468 | 468 | 466 | 1090 |
| 335 | 20241212 | 150500 | 1122088486 | 468 | 466 | 468 | 466 | 16206 |
| 336 | 20241212 | 150400 | 1114536480 | 466 | 467 | 468 | 466 | 7436 |
| 337 | 20241212 | 150300 | 1111066806 | 466 | 466 | 466 | 466 | 900 |
| 338 | 20241212 | 150200 | 1110647406 | 467 | 468 | 468 | 467 | 101 |
| 339 | 20241212 | 150100 | 1110600238 | 467 | 467 | 467 | 467 | 8711 |
| 340 | 20241212 | 150000 | 1106532201 | 467 | 467 | 467 | 467 | 0 |
| 341 | 20241212 | 145900 | 1106532201 | 467 | 465 | 467 | 465 | 3669 |
| 342 | 20241212 | 145800 | 1104820694 | 466 | 465 | 466 | 465 | 13348 |
| 343 | 20241212 | 145700 | 1098613854 | 466 | 466 | 466 | 466 | 1043 |
| 344 | 20241212 | 145600 | 1098127816 | 467 | 467 | 467 | 467 | 51 |
| 345 | 20241212 | 145500 | 1098103999 | 466 | 467 | 467 | 466 | 501 |
| 346 | 20241212 | 145400 | 1097870319 | 467 | 467 | 467 | 467 | 3861 |
| 347 | 20241212 | 145300 | 1096067232 | 467 | 467 | 468 | 467 | 202 |
| 348 | 20241212 | 145200 | 1095972859 | 467 | 468 | 468 | 466 | 1963 |
| 349 | 20241212 | 145100 | 1095056150 | 468 | 468 | 468 | 468 | 33 |
| 350 | 20241212 | 145000 | 1095040706 | 468 | 468 | 468 | 468 | 232 |
| 351 | 20241212 | 144900 | 1094932130 | 468 | 468 | 468 | 467 | 28 |
| 352 | 20241212 | 144800 | 1094919043 | 467 | 467 | 467 | 467 | 947 |
| 353 | 20241212 | 144700 | 1094476794 | 467 | 467 | 467 | 467 | 100 |
| 354 | 20241212 | 144600 | 1094430094 | 467 | 467 | 467 | 467 | 1 |
| 355 | 20241212 | 144500 | 1094429627 | 467 | 467 | 467 | 467 | 3 |
| 356 | 20241212 | 144400 | 1094428226 | 467 | 467 | 467 | 467 | 1227 |
| 357 | 20241212 | 144300 | 1093855217 | 464 | 464 | 464 | 464 | 200 |
| 358 | 20241212 | 144200 | 1093762417 | 463 | 463 | 463 | 463 | 2979 |
| 359 | 20241212 | 144100 | 1092383140 | 463 | 465 | 465 | 463 | 5140 |
| 360 | 20241212 | 144000 | 1089995619 | 468 | 468 | 468 | 468 | 0 |
| 361 | 20241212 | 143900 | 1089995619 | 468 | 467 | 468 | 467 | 4001 |
| 362 | 20241212 | 143800 | 1088127151 | 467 | 465 | 467 | 465 | 18 |
| 363 | 20241212 | 143700 | 1088118779 | 465 | 465 | 468 | 465 | 372 |
| 364 | 20241212 | 143600 | 1087945796 | 465 | 465 | 465 | 465 | 6248 |
| 365 | 20241212 | 143500 | 1085040476 | 465 | 464 | 465 | 464 | 2290 |
| 366 | 20241212 | 143400 | 1083975826 | 465 | 465 | 465 | 465 | 2 |
| 367 | 20241212 | 143300 | 1083974896 | 465 | 464 | 465 | 464 | 202 |
| 368 | 20241212 | 143200 | 1083881166 | 464 | 464 | 464 | 464 | 51 |
| 369 | 20241212 | 143100 | 1083857502 | 464 | 464 | 464 | 464 | 230 |
| 370 | 20241212 | 143000 | 1083750782 | 464 | 464 | 465 | 464 | 1019 |
| 371 | 20241212 | 142900 | 1083277964 | 464 | 463 | 464 | 463 | 3135 |
| 372 | 20241212 | 142800 | 1081826310 | 464 | 463 | 464 | 463 | 368 |
| 373 | 20241212 | 142700 | 1081655736 | 464 | 463 | 464 | 463 | 240 |
| 374 | 20241212 | 142600 | 1081544410 | 464 | 464 | 465 | 464 | 2982 |
| 375 | 20241212 | 142500 | 1080160760 | 464 | 461 | 464 | 461 | 330 |
| 376 | 20241212 | 142400 | 1080008624 | 461 | 464 | 464 | 461 | 27429 |
| 377 | 20241212 | 142300 | 1067343632 | 464 | 464 | 464 | 464 | 9 |
| 378 | 20241212 | 142200 | 1067339456 | 462 | 464 | 464 | 462 | 9347 |
| 379 | 20241212 | 142100 | 1063010939 | 464 | 464 | 464 | 464 | 287 |
| 380 | 20241212 | 142000 | 1062877771 | 465 | 465 | 465 | 465 | 0 |
| 381 | 20241212 | 141900 | 1062877771 | 465 | 465 | 465 | 465 | 2 |
| 382 | 20241212 | 141800 | 1062876841 | 464 | 464 | 464 | 464 | 478 |
| 383 | 20241212 | 141700 | 1062655049 | 464 | 463 | 464 | 463 | 8452 |
| 384 | 20241212 | 141600 | 1058741768 | 464 | 463 | 464 | 463 | 405 |
| 385 | 20241212 | 141500 | 1058554046 | 463 | 464 | 464 | 462 | 12068 |
| 386 | 20241212 | 141400 | 1052977038 | 463 | 464 | 464 | 463 | 7507 |
| 387 | 20241212 | 141300 | 1049500616 | 464 | 463 | 464 | 463 | 290 |
| 388 | 20241212 | 141200 | 1049366344 | 464 | 462 | 464 | 462 | 1812 |
| 389 | 20241212 | 141100 | 1048529198 | 464 | 464 | 464 | 464 | 3 |
| 390 | 20241212 | 141000 | 1048527806 | 464 | 464 | 464 | 464 | 0 |
| 391 | 20241212 | 140900 | 1048527806 | 464 | 464 | 464 | 464 | 0 |
| 392 | 20241212 | 140800 | 1048527806 | 464 | 462 | 464 | 462 | 502 |
| 393 | 20241212 | 140700 | 1048295878 | 464 | 462 | 464 | 460 | 10011 |
| 394 | 20241212 | 140600 | 1043683686 | 463 | 463 | 463 | 463 | 500 |
| 395 | 20241212 | 140500 | 1043452186 | 463 | 463 | 463 | 463 | 2 |
| 396 | 20241212 | 140400 | 1043451260 | 461 | 465 | 465 | 461 | 11804 |
| 397 | 20241212 | 140300 | 1037995634 | 465 | 463 | 465 | 463 | 239 |
| 398 | 20241212 | 140200 | 1037884975 | 465 | 465 | 465 | 465 | 213 |
| 399 | 20241212 | 140100 | 1037785930 | 465 | 463 | 465 | 463 | 820 |
| 400 | 20241212 | 140000 | 1037405788 | 463 | 465 | 465 | 463 | 2039 |
| 401 | 20241212 | 135900 | 1036460132 | 465 | 464 | 465 | 464 | 2554 |
| 402 | 20241212 | 135800 | 1035275075 | 464 | 463 | 464 | 463 | 4297 |
| 403 | 20241212 | 135700 | 1033284563 | 464 | 464 | 464 | 464 | 41 |
| 404 | 20241212 | 135600 | 1033265539 | 464 | 465 | 465 | 464 | 6404 |
| 405 | 20241212 | 135500 | 1030293863 | 466 | 465 | 466 | 465 | 2512 |
| 406 | 20241212 | 135400 | 1029125781 | 466 | 466 | 466 | 466 | 2 |
| 407 | 20241212 | 135300 | 1029124849 | 466 | 466 | 466 | 466 | 2100 |
| 408 | 20241212 | 135200 | 1028146249 | 467 | 467 | 467 | 467 | 2 |
| 409 | 20241212 | 135100 | 1028145315 | 465 | 465 | 467 | 465 | 815 |
| 410 | 20241212 | 135000 | 1027766334 | 465 | 466 | 466 | 465 | 31738 |
| 411 | 20241212 | 134900 | 1013008124 | 466 | 467 | 467 | 466 | 1356 |
| 412 | 20241212 | 134800 | 1012375728 | 467 | 466 | 467 | 466 | 3508 |
| 413 | 20241212 | 134700 | 1010738803 | 466 | 466 | 466 | 466 | 700 |
| 414 | 20241212 | 134600 | 1010412603 | 466 | 466 | 466 | 466 | 14 |
| 415 | 20241212 | 134500 | 1010406079 | 466 | 466 | 466 | 465 | 334 |
| 416 | 20241212 | 134400 | 1010250767 | 467 | 465 | 467 | 465 | 4356 |
| 417 | 20241212 | 134300 | 1008225221 | 465 | 466 | 466 | 465 | 18395 |
| 418 | 20241212 | 134200 | 999671246 | 466 | 466 | 466 | 466 | 8 |
| 419 | 20241212 | 134100 | 999667518 | 466 | 467 | 467 | 465 | 8862 |
| 420 | 20241212 | 134000 | 995538103 | 467 | 466 | 467 | 466 | 1464 |
| 421 | 20241212 | 133900 | 994855174 | 469 | 469 | 469 | 469 | 598 |
| 422 | 20241212 | 133800 | 994574712 | 469 | 469 | 469 | 469 | 1 |
| 423 | 20241212 | 133700 | 994574243 | 466 | 466 | 466 | 466 | 5100 |
| 424 | 20241212 | 133600 | 992197643 | 469 | 469 | 469 | 469 | 1000 |
| 425 | 20241212 | 133500 | 991728643 | 469 | 469 | 469 | 469 | 0 |
| 426 | 20241212 | 133400 | 991728643 | 469 | 467 | 469 | 466 | 692 |
| 427 | 20241212 | 133300 | 991405753 | 466 | 468 | 468 | 466 | 1005 |
| 428 | 20241212 | 133200 | 990937413 | 468 | 467 | 468 | 466 | 2002 |
| 429 | 20241212 | 133100 | 990004069 | 466 | 466 | 466 | 466 | 0 |
| 430 | 20241212 | 133000 | 990004069 | 466 | 466 | 466 | 466 | 2722 |
| 431 | 20241212 | 132900 | 988735617 | 466 | 466 | 466 | 466 | 4000 |
| 432 | 20241212 | 132800 | 986871617 | 466 | 467 | 467 | 466 | 3802 |
| 433 | 20241212 | 132700 | 985098067 | 470 | 470 | 470 | 470 | 0 |
| 434 | 20241212 | 132600 | 985098067 | 470 | 467 | 470 | 466 | 1031 |
| 435 | 20241212 | 132500 | 984617587 | 467 | 466 | 467 | 466 | 1142 |
| 436 | 20241212 | 132400 | 984085273 | 467 | 467 | 467 | 467 | 101 |
| 437 | 20241212 | 132300 | 984038106 | 468 | 470 | 470 | 465 | 40502 |
| 438 | 20241212 | 132200 | 965165967 | 469 | 470 | 470 | 469 | 3 |
| 439 | 20241212 | 132100 | 965164558 | 467 | 471 | 471 | 467 | 190007 |
| 440 | 20241212 | 132000 | 876355365 | 471 | 471 | 471 | 471 | 400 |
| 441 | 20241212 | 131900 | 876166965 | 471 | 471 | 471 | 471 | 0 |
| 442 | 20241212 | 131800 | 876166965 | 471 | 471 | 471 | 471 | 2410 |
| 443 | 20241212 | 131700 | 875031855 | 471 | 471 | 471 | 471 | 3000 |
| 444 | 20241212 | 131600 | 873618855 | 471 | 471 | 471 | 471 | 1 |
| 445 | 20241212 | 131500 | 873618384 | 471 | 472 | 472 | 470 | 2949 |
| 446 | 20241212 | 131400 | 872232053 | 473 | 473 | 473 | 473 | 11 |
| 447 | 20241212 | 131300 | 872226850 | 473 | 471 | 473 | 470 | 5001 |
| 448 | 20241212 | 131200 | 869876375 | 470 | 470 | 470 | 470 | 5588 |
| 449 | 20241212 | 131100 | 867250015 | 470 | 470 | 471 | 470 | 9301 |
| 450 | 20241212 | 131000 | 862878544 | 471 | 471 | 471 | 471 | 2872 |
| 451 | 20241212 | 130900 | 861525832 | 472 | 473 | 473 | 472 | 139 |
| 452 | 20241212 | 130800 | 861460124 | 473 | 473 | 473 | 473 | 0 |
| 453 | 20241212 | 130700 | 861460124 | 473 | 474 | 474 | 473 | 790 |
| 454 | 20241212 | 130600 | 861086445 | 473 | 472 | 473 | 472 | 3095 |
| 455 | 20241212 | 130500 | 859624629 | 473 | 471 | 473 | 471 | 4001 |
| 456 | 20241212 | 130400 | 857736156 | 471 | 473 | 473 | 471 | 11387 |
| 457 | 20241212 | 130300 | 852372869 | 473 | 473 | 473 | 473 | 150 |
| 458 | 20241212 | 130200 | 852301919 | 472 | 472 | 472 | 472 | 3754 |
| 459 | 20241212 | 130100 | 850530031 | 474 | 474 | 474 | 474 | 0 |
| 460 | 20241212 | 130000 | 850530031 | 474 | 474 | 474 | 474 | 5 |
| 461 | 20241212 | 125900 | 850527661 | 472 | 472 | 472 | 472 | 1000 |
| 462 | 20241212 | 125800 | 850055661 | 472 | 473 | 473 | 472 | 1000 |
| 463 | 20241212 | 125700 | 849582851 | 472 | 472 | 472 | 472 | 0 |
| 464 | 20241212 | 125600 | 849582851 | 472 | 473 | 473 | 472 | 1000 |
| 465 | 20241212 | 125500 | 849110824 | 473 | 473 | 473 | 473 | 764 |
| 466 | 20241212 | 125400 | 848749452 | 473 | 474 | 474 | 473 | 1271 |
| 467 | 20241212 | 125300 | 848147234 | 473 | 473 | 473 | 473 | 218 |
| 468 | 20241212 | 125200 | 848044120 | 473 | 473 | 473 | 473 | 607 |
| 469 | 20241212 | 125100 | 847757009 | 473 | 473 | 473 | 473 | 100 |
| 470 | 20241212 | 125000 | 847709709 | 473 | 473 | 473 | 473 | 1 |
| 471 | 20241212 | 124900 | 847709236 | 473 | 473 | 473 | 473 | 1 |
| 472 | 20241212 | 124800 | 847708763 | 473 | 473 | 473 | 473 | 0 |
| 473 | 20241212 | 124700 | 847708763 | 473 | 473 | 473 | 473 | 1 |
| 474 | 20241212 | 124600 | 847708290 | 472 | 473 | 473 | 472 | 626 |
| 475 | 20241212 | 124500 | 847412785 | 473 | 473 | 473 | 473 | 4072 |
| 476 | 20241212 | 124400 | 845486729 | 474 | 474 | 474 | 474 | 0 |
| 477 | 20241212 | 124300 | 845486729 | 474 | 474 | 474 | 474 | 0 |
| 478 | 20241212 | 124200 | 845486729 | 474 | 474 | 474 | 474 | 2 |
| 479 | 20241212 | 124100 | 845485781 | 474 | 473 | 474 | 473 | 318 |
| 480 | 20241212 | 124000 | 845335366 | 474 | 474 | 474 | 474 | 0 |
| 481 | 20241212 | 123900 | 845335366 | 474 | 474 | 474 | 474 | 91 |
| 482 | 20241212 | 123800 | 845292232 | 474 | 474 | 474 | 474 | 356 |
| 483 | 20241212 | 123700 | 845123488 | 474 | 474 | 474 | 474 | 1000 |
| 484 | 20241212 | 123600 | 844649488 | 474 | 474 | 474 | 474 | 797 |
| 485 | 20241212 | 123500 | 844271710 | 474 | 474 | 474 | 474 | 33 |
| 486 | 20241212 | 123400 | 844256068 | 474 | 474 | 474 | 474 | 932 |
| 487 | 20241212 | 123300 | 843814300 | 474 | 474 | 474 | 474 | 0 |
| 488 | 20241212 | 123200 | 843814300 | 474 | 473 | 474 | 473 | 300 |
| 489 | 20241212 | 123100 | 843672147 | 473 | 473 | 473 | 473 | 216 |
| 490 | 20241212 | 123000 | 843569979 | 473 | 473 | 473 | 473 | 503 |
| 491 | 20241212 | 122900 | 843332060 | 473 | 473 | 473 | 473 | 356 |
| 492 | 20241212 | 122800 | 843163672 | 473 | 473 | 473 | 473 | 500 |
| 493 | 20241212 | 122700 | 842927172 | 473 | 472 | 473 | 472 | 17 |
| 494 | 20241212 | 122600 | 842919146 | 473 | 473 | 473 | 473 | 100 |
| 495 | 20241212 | 122500 | 842871846 | 473 | 473 | 473 | 473 | 0 |
| 496 | 20241212 | 122400 | 842871846 | 473 | 473 | 473 | 473 | 10 |
| 497 | 20241212 | 122300 | 842867116 | 471 | 471 | 471 | 471 | 24 |
| 498 | 20241212 | 122200 | 842855812 | 473 | 472 | 473 | 471 | 13907 |
| 499 | 20241212 | 122100 | 836298488 | 473 | 472 | 473 | 472 | 6229 |
| 500 | 20241212 | 122000 | 833358399 | 472 | 473 | 473 | 472 | 158 |
| 501 | 20241212 | 121900 | 833283678 | 474 | 474 | 474 | 474 | 0 |
| 502 | 20241212 | 121800 | 833283678 | 474 | 474 | 474 | 472 | 3887 |
| 503 | 20241212 | 121700 | 831446617 | 474 | 474 | 474 | 474 | 2 |
| 504 | 20241212 | 121600 | 831445669 | 474 | 474 | 474 | 474 | 2 |
| 505 | 20241212 | 121500 | 831444721 | 474 | 474 | 474 | 474 | 131 |
| 506 | 20241212 | 121400 | 831382627 | 474 | 473 | 474 | 473 | 6090 |
| 507 | 20241212 | 121300 | 828501541 | 474 | 473 | 474 | 473 | 14 |
| 508 | 20241212 | 121200 | 828494906 | 474 | 474 | 474 | 473 | 2146 |
| 509 | 20241212 | 121100 | 827478789 | 473 | 473 | 473 | 473 | 1492 |
| 510 | 20241212 | 121000 | 826773073 | 475 | 475 | 475 | 473 | 304 |
| 511 | 20241212 | 120900 | 826628873 | 475 | 475 | 475 | 475 | 2 |
| 512 | 20241212 | 120800 | 826627923 | 474 | 474 | 474 | 474 | 3375 |
| 513 | 20241212 | 120700 | 825028173 | 474 | 474 | 474 | 474 | 0 |
| 514 | 20241212 | 120600 | 825028173 | 474 | 474 | 474 | 474 | 3 |
| 515 | 20241212 | 120500 | 825026751 | 473 | 473 | 473 | 473 | 2702 |
| 516 | 20241212 | 120400 | 823748705 | 473 | 474 | 474 | 473 | 7633 |
| 517 | 20241212 | 120300 | 820131163 | 475 | 475 | 475 | 475 | 9490 |
| 518 | 20241212 | 120200 | 815623413 | 475 | 476 | 476 | 475 | 1003 |
| 519 | 20241212 | 120100 | 815146985 | 476 | 476 | 476 | 476 | 542 |
| 520 | 20241212 | 120000 | 814888993 | 476 | 476 | 476 | 476 | 192 |
| 521 | 20241212 | 115900 | 814797601 | 477 | 477 | 477 | 477 | 2 |
| 522 | 20241212 | 115800 | 814796647 | 477 | 477 | 477 | 477 | 64 |
| 523 | 20241212 | 115700 | 814766119 | 475 | 477 | 477 | 475 | 4414 |
| 524 | 20241212 | 115600 | 812669447 | 477 | 477 | 477 | 477 | 0 |
| 525 | 20241212 | 115500 | 812669447 | 477 | 477 | 477 | 477 | 19 |
| 526 | 20241212 | 115400 | 812660384 | 477 | 477 | 477 | 477 | 0 |
| 527 | 20241212 | 115300 | 812660384 | 477 | 477 | 477 | 477 | 11 |
| 528 | 20241212 | 115200 | 812655137 | 475 | 477 | 477 | 475 | 11273 |
| 529 | 20241212 | 115100 | 807280598 | 475 | 477 | 477 | 475 | 1806 |
| 530 | 20241212 | 115000 | 806419730 | 477 | 477 | 477 | 477 | 584 |
| 531 | 20241212 | 114900 | 806141162 | 477 | 477 | 477 | 477 | 0 |
| 532 | 20241212 | 114800 | 806141162 | 477 | 477 | 477 | 477 | 1 |
| 533 | 20241212 | 114700 | 806140685 | 475 | 476 | 476 | 475 | 2481 |
| 534 | 20241212 | 114600 | 804960900 | 477 | 477 | 477 | 476 | 1233 |
| 535 | 20241212 | 114500 | 804372764 | 476 | 477 | 477 | 476 | 186 |
| 536 | 20241212 | 114400 | 804284227 | 476 | 477 | 477 | 476 | 2 |
| 537 | 20241212 | 114300 | 804283274 | 476 | 476 | 476 | 476 | 500 |
| 538 | 20241212 | 114200 | 804045274 | 476 | 476 | 476 | 476 | 534 |
| 539 | 20241212 | 114100 | 803791090 | 476 | 477 | 477 | 476 | 37 |
| 540 | 20241212 | 114000 | 803773458 | 475 | 477 | 477 | 475 | 311 |
| 541 | 20241212 | 113900 | 803625128 | 477 | 477 | 477 | 477 | 0 |
| 542 | 20241212 | 113800 | 803625128 | 477 | 477 | 477 | 477 | 1 |
| 543 | 20241212 | 113700 | 803624651 | 476 | 477 | 477 | 476 | 283 |
| 544 | 20241212 | 113600 | 803489921 | 478 | 478 | 478 | 478 | 0 |
| 545 | 20241212 | 113500 | 803489921 | 478 | 478 | 478 | 478 | 0 |
| 546 | 20241212 | 113400 | 803489921 | 478 | 478 | 478 | 478 | 0 |
| 547 | 20241212 | 113300 | 803489921 | 478 | 477 | 478 | 477 | 100 |
| 548 | 20241212 | 113200 | 803442220 | 478 | 478 | 478 | 478 | 0 |
| 549 | 20241212 | 113100 | 803442220 | 478 | 476 | 478 | 476 | 217 |
| 550 | 20241212 | 113000 | 803338926 | 477 | 477 | 477 | 476 | 929 |
| 551 | 20241212 | 112900 | 802896522 | 479 | 479 | 479 | 479 | 7 |
| 552 | 20241212 | 112800 | 802893169 | 475 | 478 | 478 | 475 | 3335 |
| 553 | 20241212 | 112700 | 801308820 | 479 | 476 | 479 | 476 | 6806 |
| 554 | 20241212 | 112600 | 798069134 | 477 | 478 | 478 | 477 | 774 |
| 555 | 20241212 | 112500 | 797699262 | 477 | 477 | 477 | 477 | 53 |
| 556 | 20241212 | 112400 | 797673981 | 478 | 478 | 478 | 476 | 1057 |
| 557 | 20241212 | 112300 | 797170735 | 478 | 477 | 478 | 476 | 6103 |
| 558 | 20241212 | 112200 | 794253607 | 477 | 477 | 477 | 477 | 1000 |
| 559 | 20241212 | 112100 | 793776607 | 477 | 477 | 477 | 477 | 1 |
| 560 | 20241212 | 112000 | 793776130 | 475 | 475 | 475 | 475 | 16922 |
| 561 | 20241212 | 111900 | 785738180 | 475 | 475 | 475 | 474 | 66 |
| 562 | 20241212 | 111800 | 785706839 | 475 | 475 | 475 | 475 | 1616 |
| 563 | 20241212 | 111700 | 784939239 | 475 | 475 | 475 | 475 | 0 |
| 564 | 20241212 | 111600 | 784939239 | 475 | 475 | 475 | 475 | 3370 |
| 565 | 20241212 | 111500 | 783338489 | 475 | 475 | 475 | 475 | 6300 |
| 566 | 20241212 | 111400 | 780345989 | 476 | 477 | 477 | 476 | 10632 |
| 567 | 20241212 | 111300 | 775274625 | 477 | 477 | 477 | 477 | 513 |
| 568 | 20241212 | 111200 | 775029924 | 477 | 477 | 477 | 477 | 8399 |
| 569 | 20241212 | 111100 | 771023601 | 475 | 475 | 475 | 475 | 40 |
| 570 | 20241212 | 111000 | 771004601 | 476 | 476 | 476 | 476 | 0 |
| 571 | 20241212 | 110900 | 771004601 | 476 | 476 | 476 | 476 | 1800 |
| 572 | 20241212 | 110800 | 770147801 | 477 | 478 | 478 | 477 | 751 |
| 573 | 20241212 | 110700 | 769789139 | 478 | 478 | 478 | 478 | 0 |
| 574 | 20241212 | 110600 | 769789139 | 478 | 478 | 478 | 478 | 1 |
| 575 | 20241212 | 110500 | 769788661 | 478 | 478 | 478 | 478 | 3710 |
| 576 | 20241212 | 110400 | 768015281 | 478 | 479 | 479 | 478 | 2 |
| 577 | 20241212 | 110300 | 768014324 | 477 | 477 | 477 | 477 | 231 |
| 578 | 20241212 | 110200 | 767904137 | 480 | 480 | 480 | 480 | 0 |
| 579 | 20241212 | 110100 | 767904137 | 480 | 479 | 480 | 478 | 2019 |
| 580 | 20241212 | 110000 | 766938044 | 480 | 480 | 480 | 480 | 1001 |
| 581 | 20241212 | 105900 | 766457564 | 480 | 481 | 481 | 479 | 7649 |
| 582 | 20241212 | 105800 | 762788041 | 481 | 480 | 481 | 480 | 10368 |
| 583 | 20241212 | 105700 | 757811400 | 480 | 479 | 480 | 479 | 14799 |
| 584 | 20241212 | 105600 | 750722174 | 479 | 478 | 479 | 478 | 3845 |
| 585 | 20241212 | 105500 | 748884208 | 477 | 474 | 477 | 474 | 30197 |
| 586 | 20241212 | 105400 | 734510626 | 475 | 475 | 475 | 475 | 0 |
| 587 | 20241212 | 105300 | 734510626 | 475 | 475 | 475 | 475 | 355 |
| 588 | 20241212 | 105200 | 734342001 | 475 | 476 | 476 | 475 | 951 |
| 589 | 20241212 | 105100 | 733890274 | 475 | 475 | 475 | 475 | 2207 |
| 590 | 20241212 | 105000 | 732841949 | 475 | 476 | 476 | 475 | 6935 |
| 591 | 20241212 | 104900 | 729547823 | 476 | 476 | 476 | 476 | 0 |
| 592 | 20241212 | 104800 | 729547823 | 476 | 476 | 476 | 476 | 3 |
| 593 | 20241212 | 104700 | 729546395 | 476 | 476 | 476 | 476 | 0 |
| 594 | 20241212 | 104600 | 729546395 | 476 | 475 | 476 | 475 | 10178 |
| 595 | 20241212 | 104500 | 724706297 | 476 | 476 | 476 | 476 | 20 |
| 596 | 20241212 | 104400 | 724696777 | 476 | 476 | 477 | 475 | 5261 |
| 597 | 20241212 | 104300 | 722197595 | 477 | 476 | 477 | 476 | 1597 |
| 598 | 20241212 | 104200 | 721437421 | 477 | 477 | 477 | 477 | 100 |
| 599 | 20241212 | 104100 | 721389721 | 477 | 476 | 477 | 476 | 857 |
| 600 | 20241212 | 104000 | 720981788 | 477 | 477 | 477 | 476 | 352 |
| 601 | 20241212 | 103900 | 720814171 | 477 | 477 | 477 | 477 | 4 |
| 602 | 20241212 | 103800 | 720812263 | 477 | 477 | 477 | 476 | 314 |
| 603 | 20241212 | 103700 | 720662595 | 475 | 475 | 477 | 475 | 1059 |
| 604 | 20241212 | 103600 | 720159548 | 477 | 477 | 477 | 477 | 102 |
| 605 | 20241212 | 103500 | 720110894 | 477 | 477 | 477 | 476 | 12 |
| 606 | 20241212 | 103400 | 720105180 | 476 | 476 | 476 | 475 | 6473 |
| 607 | 20241212 | 103300 | 717024053 | 474 | 475 | 475 | 474 | 533 |
| 608 | 20241212 | 103200 | 716770880 | 477 | 476 | 477 | 476 | 23054 |
| 609 | 20241212 | 103100 | 705797171 | 476 | 476 | 476 | 476 | 500 |
| 610 | 20241212 | 103000 | 705559171 | 476 | 476 | 476 | 476 | 0 |
| 611 | 20241212 | 102900 | 705559171 | 476 | 476 | 476 | 476 | 4100 |
| 612 | 20241212 | 102800 | 703607571 | 476 | 476 | 476 | 473 | 3 |
| 613 | 20241212 | 102700 | 703606146 | 475 | 474 | 475 | 474 | 17253 |
| 614 | 20241212 | 102600 | 695410986 | 475 | 473 | 475 | 473 | 3 |
| 615 | 20241212 | 102500 | 695409563 | 473 | 475 | 475 | 473 | 9933 |
| 616 | 20241212 | 102400 | 690711250 | 474 | 474 | 475 | 474 | 8395 |
| 617 | 20241212 | 102300 | 686732019 | 474 | 474 | 474 | 474 | 500 |
| 618 | 20241212 | 102200 | 686495019 | 474 | 475 | 475 | 474 | 6890 |
| 619 | 20241212 | 102100 | 683228659 | 475 | 472 | 475 | 472 | 11736 |
| 620 | 20241212 | 102000 | 677680267 | 471 | 471 | 471 | 471 | 627 |
| 621 | 20241212 | 101900 | 677384950 | 471 | 470 | 471 | 470 | 3192 |
| 622 | 20241212 | 101800 | 675884605 | 470 | 470 | 470 | 470 | 500 |
| 623 | 20241212 | 101700 | 675649605 | 470 | 470 | 470 | 470 | 0 |
| 624 | 20241212 | 101600 | 675649605 | 470 | 470 | 470 | 470 | 0 |
| 625 | 20241212 | 101500 | 675649605 | 470 | 470 | 470 | 470 | 9335 |
| 626 | 20241212 | 101400 | 671262155 | 469 | 469 | 469 | 469 | 0 |
| 627 | 20241212 | 101300 | 671262155 | 469 | 468 | 469 | 468 | 2742 |
| 628 | 20241212 | 101200 | 669976899 | 468 | 468 | 468 | 468 | 3539 |
| 629 | 20241212 | 101100 | 668320647 | 468 | 467 | 468 | 467 | 11006 |
| 630 | 20241212 | 101000 | 663180594 | 469 | 469 | 469 | 468 | 13127 |
| 631 | 20241212 | 100900 | 657035425 | 470 | 471 | 471 | 470 | 271 |
| 632 | 20241212 | 100800 | 656908044 | 472 | 471 | 472 | 471 | 29 |
| 633 | 20241212 | 100700 | 656894384 | 469 | 470 | 470 | 469 | 1347 |
| 634 | 20241212 | 100600 | 656261495 | 472 | 472 | 472 | 472 | 12 |
| 635 | 20241212 | 100500 | 656255831 | 472 | 470 | 472 | 470 | 9458 |
| 636 | 20241212 | 100400 | 651810567 | 470 | 472 | 472 | 470 | 5764 |
| 637 | 20241212 | 100300 | 649091031 | 472 | 477 | 477 | 471 | 5258 |
| 638 | 20241212 | 100200 | 646609163 | 478 | 477 | 478 | 477 | 201 |
| 639 | 20241212 | 100100 | 646513285 | 477 | 473 | 477 | 473 | 16062 |
| 640 | 20241212 | 100000 | 638874973 | 473 | 471 | 473 | 471 | 5114 |
| 641 | 20241212 | 095900 | 636466055 | 473 | 473 | 473 | 471 | 4884 |
| 642 | 20241212 | 095800 | 634163863 | 473 | 472 | 473 | 472 | 32129 |
| 643 | 20241212 | 095700 | 618998764 | 470 | 472 | 472 | 470 | 1261 |
| 644 | 20241212 | 095600 | 618405672 | 469 | 472 | 472 | 469 | 2501 |
| 645 | 20241212 | 095500 | 617232700 | 469 | 470 | 470 | 467 | 10386 |
| 646 | 20241212 | 095400 | 612365883 | 472 | 471 | 472 | 470 | 9932 |
| 647 | 20241212 | 095300 | 607688515 | 471 | 470 | 471 | 470 | 1887 |
| 648 | 20241212 | 095200 | 606801091 | 470 | 470 | 470 | 469 | 5285 |
| 649 | 20241212 | 095100 | 604318673 | 469 | 469 | 471 | 469 | 4380 |
| 650 | 20241212 | 095000 | 602261010 | 469 | 469 | 470 | 469 | 1550 |
| 651 | 20241212 | 094900 | 601534011 | 469 | 468 | 470 | 468 | 11147 |
| 652 | 20241212 | 094800 | 596310853 | 468 | 467 | 470 | 467 | 4766 |
| 653 | 20241212 | 094700 | 594080900 | 467 | 467 | 471 | 467 | 65197 |
| 654 | 20241212 | 094600 | 563587529 | 467 | 471 | 472 | 467 | 129307 |
| 655 | 20241212 | 094500 | 502778589 | 472 | 472 | 475 | 471 | 41593 |
| 656 | 20241212 | 094400 | 483176985 | 475 | 472 | 475 | 472 | 26115 |
| 657 | 20241212 | 094300 | 470838569 | 474 | 475 | 475 | 473 | 34920 |
| 658 | 20241212 | 094200 | 454301087 | 476 | 477 | 477 | 475 | 12312 |
| 659 | 20241212 | 094100 | 448450419 | 476 | 478 | 478 | 476 | 9147 |
| 660 | 20241212 | 094000 | 444088451 | 478 | 480 | 480 | 478 | 14747 |
| 661 | 20241212 | 093900 | 437030147 | 480 | 480 | 482 | 479 | 8429 |
| 662 | 20241212 | 093800 | 432988872 | 482 | 480 | 482 | 479 | 13242 |
| 663 | 20241212 | 093700 | 426633010 | 480 | 481 | 482 | 479 | 36030 |
| 664 | 20241212 | 093600 | 409334614 | 480 | 480 | 480 | 480 | 1282 |
| 665 | 20241212 | 093500 | 408719254 | 481 | 482 | 482 | 480 | 23294 |
| 666 | 20241212 | 093400 | 397527440 | 482 | 482 | 482 | 481 | 35447 |
| 667 | 20241212 | 093300 | 380467277 | 481 | 485 | 485 | 481 | 34004 |
| 668 | 20241212 | 093200 | 364085021 | 485 | 485 | 485 | 483 | 28025 |
| 669 | 20241212 | 093100 | 350525744 | 486 | 487 | 487 | 486 | 7066 |
| 670 | 20241212 | 093000 | 347090666 | 486 | 488 | 488 | 486 | 2483 |
| 671 | 20241212 | 092900 | 345878966 | 486 | 486 | 486 | 486 | 9002 |
| 672 | 20241212 | 092800 | 341503994 | 486 | 486 | 487 | 485 | 15929 |
| 673 | 20241212 | 092700 | 333757943 | 486 | 486 | 486 | 484 | 722 |
| 674 | 20241212 | 092600 | 333407621 | 485 | 482 | 485 | 482 | 28010 |
| 675 | 20241212 | 092500 | 319891771 | 481 | 483 | 484 | 481 | 48391 |
| 676 | 20241212 | 092400 | 296558409 | 483 | 485 | 485 | 483 | 8415 |
| 677 | 20241212 | 092300 | 292493864 | 483 | 485 | 487 | 483 | 8729 |
| 678 | 20241212 | 092200 | 288268861 | 486 | 484 | 486 | 484 | 22651 |
| 679 | 20241212 | 092100 | 277294043 | 485 | 485 | 486 | 484 | 33583 |
| 680 | 20241212 | 092000 | 261003917 | 485 | 487 | 487 | 485 | 74365 |
| 681 | 20241212 | 091900 | 224896950 | 487 | 490 | 490 | 487 | 20511 |
| 682 | 20241212 | 091800 | 214870985 | 488 | 491 | 491 | 488 | 72526 |
| 683 | 20241212 | 091700 | 179336511 | 491 | 493 | 493 | 491 | 6512 |
| 684 | 20241212 | 091600 | 176136532 | 493 | 494 | 494 | 493 | 455 |
| 685 | 20241212 | 091500 | 175911962 | 494 | 494 | 494 | 491 | 3769 |
| 686 | 20241212 | 091400 | 174061086 | 495 | 495 | 495 | 494 | 309 |
| 687 | 20241212 | 091300 | 173908132 | 490 | 491 | 495 | 490 | 51517 |
| 688 | 20241212 | 091200 | 148636877 | 495 | 492 | 496 | 492 | 5952 |
| 689 | 20241212 | 091100 | 145705388 | 496 | 496 | 496 | 496 | 130 |
| 690 | 20241212 | 091000 | 145640908 | 496 | 491 | 496 | 491 | 15003 |
| 691 | 20241212 | 090900 | 138274130 | 496 | 491 | 496 | 491 | 6211 |
| 692 | 20241212 | 090800 | 135224522 | 490 | 496 | 496 | 490 | 6026 |
| 693 | 20241212 | 090700 | 132267201 | 496 | 492 | 496 | 490 | 7706 |
| 694 | 20241212 | 090600 | 128489425 | 491 | 491 | 497 | 490 | 33092 |
| 695 | 20241212 | 090500 | 112210443 | 491 | 497 | 497 | 490 | 60566 |
| 696 | 20241212 | 090400 | 82493819 | 491 | 499 | 499 | 491 | 15852 |
| 697 | 20241212 | 090300 | 74658299 | 499 | 506 | 506 | 492 | 63799 |
| 698 | 20241212 | 090200 | 42820451 | 508 | 508 | 508 | 501 | 16176 |
| 699 | 20241212 | 090100 | 34643714 | 501 | 501 | 509 | 501 | 28055 |
| 700 | 20241212 | 090000 | 20573472 | 501 | 500 | 501 | 500 | 41105 |