32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 205100 | 3050154901 | 622 | 622 | 622 | 622 | 48999 |
| 3 | 20250220 | 205000 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 4 | 20250220 | 204900 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 5 | 20250220 | 204800 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 6 | 20250220 | 204700 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 7 | 20250220 | 204600 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 8 | 20250220 | 204500 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 9 | 20250220 | 204400 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 10 | 20250220 | 204300 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 11 | 20250220 | 204200 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 12 | 20250220 | 204100 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 13 | 20250220 | 204000 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 14 | 20250220 | 203900 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 15 | 20250220 | 203800 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 16 | 20250220 | 203700 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 17 | 20250220 | 203600 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 18 | 20250220 | 203500 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 19 | 20250220 | 203400 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 20 | 20250220 | 203300 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 21 | 20250220 | 203200 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 22 | 20250220 | 203100 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 23 | 20250220 | 203000 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 24 | 20250220 | 202900 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 25 | 20250220 | 202800 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 26 | 20250220 | 202700 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 27 | 20250220 | 202600 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 28 | 20250220 | 202500 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 29 | 20250220 | 202400 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 30 | 20250220 | 202300 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 31 | 20250220 | 202200 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 32 | 20250220 | 202100 | 3050154901 | 622 | 622 | 622 | 622 | 48999 |
| 33 | 20250220 | 202000 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 34 | 20250220 | 201900 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 35 | 20250220 | 201800 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 36 | 20250220 | 201700 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 37 | 20250220 | 201600 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 38 | 20250220 | 201500 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 39 | 20250220 | 201400 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 40 | 20250220 | 201300 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 41 | 20250220 | 201200 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 42 | 20250220 | 201100 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 43 | 20250220 | 201000 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 44 | 20250220 | 200900 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 45 | 20250220 | 200800 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 46 | 20250220 | 200700 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 47 | 20250220 | 200600 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 48 | 20250220 | 200500 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 49 | 20250220 | 200400 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 50 | 20250220 | 200300 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 51 | 20250220 | 200200 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 52 | 20250220 | 200100 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 53 | 20250220 | 200000 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 54 | 20250220 | 195900 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 55 | 20250220 | 195800 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 56 | 20250220 | 195700 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 57 | 20250220 | 195600 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 58 | 20250220 | 195500 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 59 | 20250220 | 195400 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 60 | 20250220 | 195300 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 61 | 20250220 | 195200 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 62 | 20250220 | 195100 | 3050154901 | 622 | 622 | 622 | 622 | 48999 |
| 63 | 20250220 | 195000 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 64 | 20250220 | 194900 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 65 | 20250220 | 194800 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 66 | 20250220 | 194700 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 67 | 20250220 | 194600 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 68 | 20250220 | 194500 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 69 | 20250220 | 194400 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 70 | 20250220 | 194300 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 71 | 20250220 | 194200 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 72 | 20250220 | 194100 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 73 | 20250220 | 194000 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 74 | 20250220 | 193900 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 75 | 20250220 | 193800 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 76 | 20250220 | 193700 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 77 | 20250220 | 193600 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 78 | 20250220 | 193500 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 79 | 20250220 | 193400 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 80 | 20250220 | 193300 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 81 | 20250220 | 193200 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 82 | 20250220 | 193100 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 83 | 20250220 | 193000 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 84 | 20250220 | 192900 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 85 | 20250220 | 192800 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 86 | 20250220 | 192700 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 87 | 20250220 | 192600 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 88 | 20250220 | 192500 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 89 | 20250220 | 192400 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 90 | 20250220 | 192300 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 91 | 20250220 | 192200 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 92 | 20250220 | 192100 | 3050154901 | 622 | 622 | 622 | 622 | 48999 |
| 93 | 20250220 | 192000 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 94 | 20250220 | 191900 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 95 | 20250220 | 191800 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 96 | 20250220 | 191700 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 97 | 20250220 | 191600 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 98 | 20250220 | 191500 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 99 | 20250220 | 191400 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 100 | 20250220 | 191300 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 101 | 20250220 | 191200 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 102 | 20250220 | 191100 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 103 | 20250220 | 191000 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 104 | 20250220 | 190900 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 105 | 20250220 | 190800 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 106 | 20250220 | 190700 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 107 | 20250220 | 190600 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 108 | 20250220 | 190500 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 109 | 20250220 | 190400 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 110 | 20250220 | 190300 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 111 | 20250220 | 190200 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 112 | 20250220 | 190100 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 113 | 20250220 | 190000 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 114 | 20250220 | 185900 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 115 | 20250220 | 185800 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 116 | 20250220 | 185700 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 117 | 20250220 | 185600 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 118 | 20250220 | 185500 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 119 | 20250220 | 185400 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 120 | 20250220 | 185300 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 121 | 20250220 | 185200 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 122 | 20250220 | 185100 | 3050154901 | 622 | 622 | 622 | 622 | 48999 |
| 123 | 20250220 | 185000 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 124 | 20250220 | 184900 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 125 | 20250220 | 184800 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 126 | 20250220 | 184700 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 127 | 20250220 | 184600 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 128 | 20250220 | 184500 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 129 | 20250220 | 184400 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 130 | 20250220 | 184300 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 131 | 20250220 | 184200 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 132 | 20250220 | 184100 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 133 | 20250220 | 184000 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 134 | 20250220 | 183900 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 135 | 20250220 | 183800 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 136 | 20250220 | 183700 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 137 | 20250220 | 183600 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 138 | 20250220 | 183500 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 139 | 20250220 | 183400 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 140 | 20250220 | 183300 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 141 | 20250220 | 183200 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 142 | 20250220 | 183100 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 143 | 20250220 | 183000 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 144 | 20250220 | 182900 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 145 | 20250220 | 182800 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 146 | 20250220 | 182700 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 147 | 20250220 | 182600 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 148 | 20250220 | 182500 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 149 | 20250220 | 182400 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 150 | 20250220 | 182300 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 151 | 20250220 | 182200 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 152 | 20250220 | 182100 | 3050154901 | 622 | 622 | 622 | 622 | 48999 |
| 153 | 20250220 | 182000 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 154 | 20250220 | 181900 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 155 | 20250220 | 181800 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 156 | 20250220 | 181700 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 157 | 20250220 | 181600 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 158 | 20250220 | 181500 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 159 | 20250220 | 181400 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 160 | 20250220 | 181300 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 161 | 20250220 | 181200 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 162 | 20250220 | 181100 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 163 | 20250220 | 181000 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 164 | 20250220 | 180900 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 165 | 20250220 | 180800 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 166 | 20250220 | 180700 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 167 | 20250220 | 180600 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 168 | 20250220 | 180500 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 169 | 20250220 | 180400 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 170 | 20250220 | 180300 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 171 | 20250220 | 180200 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 172 | 20250220 | 180100 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 173 | 20250220 | 180000 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 174 | 20250220 | 175900 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 175 | 20250220 | 175800 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 176 | 20250220 | 175700 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 177 | 20250220 | 175600 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 178 | 20250220 | 175500 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 179 | 20250220 | 175400 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 180 | 20250220 | 175300 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 181 | 20250220 | 175200 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 182 | 20250220 | 175100 | 3050154901 | 622 | 622 | 622 | 622 | 48999 |
| 183 | 20250220 | 175000 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 184 | 20250220 | 174900 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 185 | 20250220 | 174800 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 186 | 20250220 | 174700 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 187 | 20250220 | 174600 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 188 | 20250220 | 174500 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 189 | 20250220 | 174400 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 190 | 20250220 | 174300 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 191 | 20250220 | 174200 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 192 | 20250220 | 174100 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 193 | 20250220 | 174000 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 194 | 20250220 | 173900 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 195 | 20250220 | 173800 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 196 | 20250220 | 173700 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 197 | 20250220 | 173600 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 198 | 20250220 | 173500 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 199 | 20250220 | 173400 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 200 | 20250220 | 173300 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 201 | 20250220 | 173200 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 202 | 20250220 | 173100 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 203 | 20250220 | 173000 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 204 | 20250220 | 172900 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 205 | 20250220 | 172800 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 206 | 20250220 | 172700 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 207 | 20250220 | 172600 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 208 | 20250220 | 172500 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 209 | 20250220 | 172400 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 210 | 20250220 | 172300 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 211 | 20250220 | 172200 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 212 | 20250220 | 172100 | 3050154901 | 622 | 622 | 622 | 622 | 48999 |
| 213 | 20250220 | 172000 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 214 | 20250220 | 171900 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 215 | 20250220 | 171800 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 216 | 20250220 | 171700 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 217 | 20250220 | 171600 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 218 | 20250220 | 171500 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 219 | 20250220 | 171400 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 220 | 20250220 | 171300 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 221 | 20250220 | 171200 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 222 | 20250220 | 171100 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 223 | 20250220 | 171000 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 224 | 20250220 | 170900 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 225 | 20250220 | 170800 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 226 | 20250220 | 170700 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 227 | 20250220 | 170600 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 228 | 20250220 | 170500 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 229 | 20250220 | 170400 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 230 | 20250220 | 170300 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 231 | 20250220 | 170200 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 232 | 20250220 | 170100 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 233 | 20250220 | 170000 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 234 | 20250220 | 165900 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 235 | 20250220 | 165800 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 236 | 20250220 | 165700 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 237 | 20250220 | 165600 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 238 | 20250220 | 165500 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 239 | 20250220 | 165400 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 240 | 20250220 | 165300 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 241 | 20250220 | 165200 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 242 | 20250220 | 165100 | 3050154901 | 622 | 622 | 622 | 622 | 48999 |
| 243 | 20250220 | 165000 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 244 | 20250220 | 164900 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 245 | 20250220 | 164800 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 246 | 20250220 | 164700 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 247 | 20250220 | 164600 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 248 | 20250220 | 164500 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 249 | 20250220 | 164400 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 250 | 20250220 | 164300 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 251 | 20250220 | 164200 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 252 | 20250220 | 164100 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 253 | 20250220 | 164000 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 254 | 20250220 | 163900 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 255 | 20250220 | 163800 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 256 | 20250220 | 163700 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 257 | 20250220 | 163600 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 258 | 20250220 | 163500 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 259 | 20250220 | 163400 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 260 | 20250220 | 163300 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 261 | 20250220 | 163200 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 262 | 20250220 | 163100 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 263 | 20250220 | 163000 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 264 | 20250220 | 162900 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 265 | 20250220 | 162800 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 266 | 20250220 | 162700 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 267 | 20250220 | 162600 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 268 | 20250220 | 162500 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 269 | 20250220 | 162400 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 270 | 20250220 | 162300 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 271 | 20250220 | 162200 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 272 | 20250220 | 162100 | 3050154901 | 622 | 622 | 622 | 622 | 48999 |
| 273 | 20250220 | 162000 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 274 | 20250220 | 161900 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 275 | 20250220 | 161800 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 276 | 20250220 | 161700 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 277 | 20250220 | 161600 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 278 | 20250220 | 161500 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 279 | 20250220 | 161400 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 280 | 20250220 | 161300 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 281 | 20250220 | 161200 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 282 | 20250220 | 161100 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 283 | 20250220 | 161000 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 284 | 20250220 | 160900 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 285 | 20250220 | 160800 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 286 | 20250220 | 160700 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 287 | 20250220 | 160600 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 288 | 20250220 | 160500 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 289 | 20250220 | 160400 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 290 | 20250220 | 160300 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 291 | 20250220 | 160200 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 292 | 20250220 | 160100 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 293 | 20250220 | 160000 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 294 | 20250220 | 155900 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 295 | 20250220 | 155800 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 296 | 20250220 | 155700 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 297 | 20250220 | 155600 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 298 | 20250220 | 155500 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 299 | 20250220 | 155400 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 300 | 20250220 | 155300 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 301 | 20250220 | 155200 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 302 | 20250220 | 155100 | 3050154901 | 622 | 622 | 622 | 622 | 48999 |
| 303 | 20250220 | 155000 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 304 | 20250220 | 154900 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 305 | 20250220 | 154800 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 306 | 20250220 | 154700 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 307 | 20250220 | 154600 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 308 | 20250220 | 154500 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 309 | 20250220 | 154400 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 310 | 20250220 | 154300 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 311 | 20250220 | 154200 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 312 | 20250220 | 154100 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 313 | 20250220 | 154000 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 314 | 20250220 | 153900 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 315 | 20250220 | 153800 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 316 | 20250220 | 153700 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 317 | 20250220 | 153600 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 318 | 20250220 | 153500 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 319 | 20250220 | 153400 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 320 | 20250220 | 153300 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 321 | 20250220 | 153200 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 322 | 20250220 | 153100 | 3050154901 | 622 | 622 | 622 | 622 | 0 |
| 323 | 20250220 | 153000 | 3050154901 | 622 | 622 | 622 | 622 | 48999 |
| 324 | 20250220 | 152900 | 3019677523 | 622 | 622 | 622 | 622 | 0 |
| 325 | 20250220 | 152800 | 3019677523 | 622 | 622 | 622 | 622 | 0 |
| 326 | 20250220 | 152700 | 3019677523 | 622 | 622 | 622 | 622 | 0 |
| 327 | 20250220 | 152600 | 3019677523 | 622 | 622 | 622 | 622 | 0 |
| 328 | 20250220 | 152500 | 3019677523 | 622 | 622 | 622 | 622 | 0 |
| 329 | 20250220 | 152400 | 3019677523 | 622 | 622 | 622 | 622 | 0 |
| 330 | 20250220 | 152300 | 3019677523 | 622 | 622 | 622 | 622 | 0 |
| 331 | 20250220 | 152200 | 3019677523 | 622 | 622 | 622 | 622 | 0 |
| 332 | 20250220 | 152100 | 3019677523 | 622 | 622 | 622 | 622 | 0 |
| 333 | 20250220 | 152000 | 3019677523 | 622 | 622 | 622 | 622 | 0 |
| 334 | 20250220 | 151900 | 3019677523 | 622 | 621 | 622 | 620 | 6852 |
| 335 | 20250220 | 151800 | 3015423791 | 621 | 621 | 622 | 620 | 6254 |
| 336 | 20250220 | 151700 | 3011540345 | 621 | 621 | 622 | 620 | 4091 |
| 337 | 20250220 | 151600 | 3008999754 | 621 | 621 | 621 | 621 | 911 |
| 338 | 20250220 | 151500 | 3008434023 | 621 | 622 | 622 | 620 | 1996 |
| 339 | 20250220 | 151400 | 3007195500 | 621 | 623 | 623 | 621 | 2587 |
| 340 | 20250220 | 151300 | 3005586245 | 625 | 623 | 625 | 623 | 1571 |
| 341 | 20250220 | 151200 | 3004605813 | 623 | 621 | 623 | 621 | 4033 |
| 342 | 20250220 | 151100 | 3002095891 | 621 | 619 | 621 | 619 | 21060 |
| 343 | 20250220 | 151000 | 2989039420 | 618 | 619 | 619 | 618 | 1903 |
| 344 | 20250220 | 150900 | 2987862770 | 619 | 619 | 620 | 619 | 7069 |
| 345 | 20250220 | 150800 | 2983482390 | 619 | 619 | 619 | 619 | 2304 |
| 346 | 20250220 | 150700 | 2982056214 | 619 | 619 | 619 | 619 | 2962 |
| 347 | 20250220 | 150600 | 2980222736 | 618 | 618 | 618 | 618 | 1021 |
| 348 | 20250220 | 150500 | 2979591758 | 617 | 617 | 618 | 617 | 1303 |
| 349 | 20250220 | 150400 | 2978787757 | 617 | 618 | 618 | 617 | 33758 |
| 350 | 20250220 | 150300 | 2957958960 | 618 | 619 | 619 | 618 | 5033 |
| 351 | 20250220 | 150200 | 2954848551 | 619 | 619 | 619 | 618 | 954 |
| 352 | 20250220 | 150100 | 2954258173 | 619 | 619 | 619 | 619 | 1937 |
| 353 | 20250220 | 150000 | 2953059170 | 619 | 619 | 619 | 619 | 647 |
| 354 | 20250220 | 145900 | 2952658677 | 619 | 620 | 620 | 619 | 1771 |
| 355 | 20250220 | 145800 | 2951562398 | 619 | 619 | 619 | 619 | 1 |
| 356 | 20250220 | 145700 | 2951561779 | 620 | 620 | 620 | 620 | 217 |
| 357 | 20250220 | 145600 | 2951427239 | 620 | 620 | 620 | 618 | 672 |
| 358 | 20250220 | 145500 | 2951011925 | 618 | 619 | 619 | 618 | 14259 |
| 359 | 20250220 | 145400 | 2942187710 | 618 | 619 | 619 | 618 | 3082 |
| 360 | 20250220 | 145300 | 2940280015 | 619 | 617 | 619 | 617 | 13520 |
| 361 | 20250220 | 145200 | 2931924853 | 618 | 618 | 618 | 618 | 87 |
| 362 | 20250220 | 145100 | 2931871087 | 618 | 618 | 618 | 618 | 1339 |
| 363 | 20250220 | 145000 | 2931043585 | 617 | 617 | 618 | 617 | 6198 |
| 364 | 20250220 | 144900 | 2927219119 | 617 | 619 | 619 | 617 | 50191 |
| 365 | 20250220 | 144800 | 2896199689 | 620 | 621 | 621 | 619 | 6773 |
| 366 | 20250220 | 144700 | 2892001724 | 621 | 621 | 621 | 621 | 1595 |
| 367 | 20250220 | 144600 | 2891011229 | 621 | 622 | 622 | 621 | 1812 |
| 368 | 20250220 | 144500 | 2889885634 | 622 | 621 | 622 | 621 | 3464 |
| 369 | 20250220 | 144400 | 2887732490 | 622 | 622 | 622 | 622 | 1004 |
| 370 | 20250220 | 144300 | 2887108002 | 623 | 622 | 623 | 622 | 1005 |
| 371 | 20250220 | 144200 | 2886482862 | 622 | 622 | 622 | 622 | 0 |
| 372 | 20250220 | 144100 | 2886482862 | 622 | 622 | 622 | 622 | 30 |
| 373 | 20250220 | 144000 | 2886464202 | 623 | 622 | 623 | 622 | 6082 |
| 374 | 20250220 | 143900 | 2882680741 | 622 | 621 | 622 | 621 | 2000 |
| 375 | 20250220 | 143800 | 2881436761 | 621 | 620 | 621 | 620 | 818 |
| 376 | 20250220 | 143700 | 2880928983 | 621 | 622 | 622 | 621 | 2037 |
| 377 | 20250220 | 143600 | 2879663974 | 623 | 623 | 623 | 623 | 0 |
| 378 | 20250220 | 143500 | 2879663974 | 623 | 620 | 623 | 620 | 13548 |
| 379 | 20250220 | 143400 | 2871263882 | 620 | 620 | 620 | 620 | 47 |
| 380 | 20250220 | 143300 | 2871234742 | 619 | 620 | 620 | 619 | 1432 |
| 381 | 20250220 | 143200 | 2870348281 | 619 | 619 | 620 | 619 | 4328 |
| 382 | 20250220 | 143100 | 2867669248 | 619 | 619 | 619 | 618 | 9302 |
| 383 | 20250220 | 143000 | 2861912310 | 619 | 622 | 622 | 619 | 13007 |
| 384 | 20250220 | 142900 | 2853850615 | 620 | 621 | 622 | 620 | 2507 |
| 385 | 20250220 | 142800 | 2852295761 | 620 | 620 | 620 | 619 | 4059 |
| 386 | 20250220 | 142700 | 2849781458 | 620 | 620 | 622 | 620 | 107 |
| 387 | 20250220 | 142600 | 2849715116 | 621 | 619 | 622 | 617 | 11567 |
| 388 | 20250220 | 142500 | 2842570102 | 620 | 622 | 622 | 620 | 2505 |
| 389 | 20250220 | 142400 | 2841016932 | 622 | 620 | 622 | 620 | 3664 |
| 390 | 20250220 | 142300 | 2838744740 | 620 | 620 | 620 | 617 | 3251 |
| 391 | 20250220 | 142200 | 2836733116 | 617 | 620 | 620 | 617 | 10565 |
| 392 | 20250220 | 142100 | 2830199436 | 620 | 620 | 620 | 619 | 5001 |
| 393 | 20250220 | 142000 | 2827101117 | 620 | 619 | 620 | 619 | 807 |
| 394 | 20250220 | 141900 | 2826601582 | 619 | 620 | 620 | 617 | 27663 |
| 395 | 20250220 | 141800 | 2809501847 | 620 | 620 | 620 | 619 | 8154 |
| 396 | 20250220 | 141700 | 2804452152 | 620 | 620 | 620 | 619 | 3370 |
| 397 | 20250220 | 141600 | 2802363981 | 620 | 620 | 620 | 619 | 6234 |
| 398 | 20250220 | 141500 | 2798502454 | 619 | 619 | 621 | 619 | 4998 |
| 399 | 20250220 | 141400 | 2795404774 | 619 | 628 | 628 | 619 | 58401 |
| 400 | 20250220 | 141300 | 2759176997 | 628 | 629 | 630 | 620 | 70501 |
| 401 | 20250220 | 141200 | 2715315348 | 630 | 629 | 630 | 629 | 594 |
| 402 | 20250220 | 141100 | 2714941721 | 630 | 630 | 630 | 630 | 444 |
| 403 | 20250220 | 141000 | 2714662001 | 630 | 630 | 631 | 630 | 1068 |
| 404 | 20250220 | 140900 | 2713989160 | 630 | 629 | 630 | 629 | 1522 |
| 405 | 20250220 | 140800 | 2713031820 | 630 | 630 | 630 | 630 | 606 |
| 406 | 20250220 | 140700 | 2712650040 | 631 | 630 | 631 | 630 | 675 |
| 407 | 20250220 | 140600 | 2712224589 | 630 | 630 | 631 | 630 | 302 |
| 408 | 20250220 | 140500 | 2712034328 | 631 | 630 | 631 | 629 | 502 |
| 409 | 20250220 | 140400 | 2711718562 | 632 | 631 | 632 | 630 | 5252 |
| 410 | 20250220 | 140300 | 2708409194 | 631 | 629 | 632 | 629 | 17345 |
| 411 | 20250220 | 140200 | 2697483021 | 629 | 630 | 630 | 628 | 484 |
| 412 | 20250220 | 140100 | 2697178570 | 630 | 630 | 630 | 630 | 2 |
| 413 | 20250220 | 140000 | 2697177310 | 630 | 628 | 630 | 628 | 2776 |
| 414 | 20250220 | 135900 | 2695431390 | 628 | 628 | 628 | 628 | 638 |
| 415 | 20250220 | 135800 | 2695030726 | 627 | 627 | 627 | 627 | 77 |
| 416 | 20250220 | 135700 | 2694982447 | 627 | 627 | 627 | 627 | 18 |
| 417 | 20250220 | 135600 | 2694971161 | 627 | 627 | 627 | 627 | 53 |
| 418 | 20250220 | 135500 | 2694937930 | 626 | 627 | 627 | 626 | 703 |
| 419 | 20250220 | 135400 | 2694497850 | 626 | 627 | 627 | 626 | 6050 |
| 420 | 20250220 | 135300 | 2690710500 | 626 | 628 | 628 | 626 | 7865 |
| 421 | 20250220 | 135200 | 2685782362 | 629 | 628 | 629 | 628 | 241 |
| 422 | 20250220 | 135100 | 2685630993 | 629 | 629 | 629 | 629 | 302 |
| 423 | 20250220 | 135000 | 2685441035 | 629 | 630 | 630 | 628 | 360 |
| 424 | 20250220 | 134900 | 2685214785 | 630 | 629 | 630 | 629 | 503 |
| 425 | 20250220 | 134800 | 2684897896 | 628 | 628 | 630 | 627 | 11597 |
| 426 | 20250220 | 134700 | 2677624685 | 627 | 628 | 628 | 627 | 1300 |
| 427 | 20250220 | 134600 | 2676809285 | 628 | 628 | 628 | 628 | 51 |
| 428 | 20250220 | 134500 | 2676777257 | 628 | 628 | 628 | 628 | 311 |
| 429 | 20250220 | 134400 | 2676581949 | 629 | 629 | 629 | 629 | 1732 |
| 430 | 20250220 | 134300 | 2675492521 | 630 | 628 | 630 | 628 | 301 |
| 431 | 20250220 | 134200 | 2675303191 | 628 | 628 | 628 | 628 | 335 |
| 432 | 20250220 | 134100 | 2675092811 | 629 | 628 | 629 | 628 | 2005 |
| 433 | 20250220 | 134000 | 2673832139 | 628 | 628 | 628 | 628 | 7 |
| 434 | 20250220 | 133900 | 2673827743 | 629 | 629 | 629 | 629 | 0 |
| 435 | 20250220 | 133800 | 2673827743 | 629 | 628 | 629 | 628 | 200 |
| 436 | 20250220 | 133700 | 2673702142 | 629 | 629 | 629 | 629 | 795 |
| 437 | 20250220 | 133600 | 2673202087 | 628 | 630 | 630 | 628 | 5 |
| 438 | 20250220 | 133500 | 2673198939 | 631 | 628 | 631 | 628 | 1621 |
| 439 | 20250220 | 133400 | 2672179279 | 628 | 628 | 628 | 628 | 470 |
| 440 | 20250220 | 133300 | 2671884119 | 628 | 627 | 628 | 627 | 725 |
| 441 | 20250220 | 133200 | 2671429524 | 627 | 627 | 627 | 627 | 41 |
| 442 | 20250220 | 133100 | 2671403817 | 627 | 627 | 627 | 627 | 6 |
| 443 | 20250220 | 133000 | 2671400055 | 625 | 627 | 627 | 625 | 7358 |
| 444 | 20250220 | 132900 | 2666794303 | 627 | 627 | 627 | 627 | 3404 |
| 445 | 20250220 | 132800 | 2664659995 | 628 | 628 | 628 | 628 | 2006 |
| 446 | 20250220 | 132700 | 2663400227 | 628 | 629 | 629 | 628 | 3448 |
| 447 | 20250220 | 132600 | 2661234484 | 629 | 629 | 629 | 629 | 122 |
| 448 | 20250220 | 132500 | 2661157746 | 628 | 632 | 632 | 628 | 4920 |
| 449 | 20250220 | 132400 | 2658065065 | 630 | 631 | 631 | 630 | 8522 |
| 450 | 20250220 | 132300 | 2652687705 | 633 | 633 | 633 | 633 | 10 |
| 451 | 20250220 | 132200 | 2652681375 | 633 | 632 | 633 | 632 | 1513 |
| 452 | 20250220 | 132100 | 2651723649 | 633 | 632 | 633 | 632 | 250 |
| 453 | 20250220 | 132000 | 2651565402 | 634 | 633 | 634 | 631 | 8634 |
| 454 | 20250220 | 131900 | 2646116799 | 632 | 632 | 632 | 632 | 1608 |
| 455 | 20250220 | 131800 | 2645100543 | 632 | 632 | 632 | 632 | 480 |
| 456 | 20250220 | 131700 | 2644797183 | 632 | 632 | 632 | 632 | 3 |
| 457 | 20250220 | 131600 | 2644795287 | 631 | 630 | 632 | 630 | 2415 |
| 458 | 20250220 | 131500 | 2643271422 | 631 | 632 | 632 | 628 | 3421 |
| 459 | 20250220 | 131400 | 2641117126 | 632 | 632 | 632 | 631 | 2266 |
| 460 | 20250220 | 131300 | 2639685179 | 633 | 633 | 633 | 630 | 1426 |
| 461 | 20250220 | 131200 | 2638786337 | 633 | 634 | 634 | 630 | 4022 |
| 462 | 20250220 | 131100 | 2636236470 | 634 | 633 | 635 | 633 | 20 |
| 463 | 20250220 | 131000 | 2636223785 | 633 | 631 | 633 | 630 | 8190 |
| 464 | 20250220 | 130900 | 2631063719 | 633 | 632 | 634 | 630 | 85211 |
| 465 | 20250220 | 130800 | 2577365655 | 635 | 636 | 636 | 633 | 663 |
| 466 | 20250220 | 130700 | 2576944383 | 636 | 637 | 637 | 635 | 834 |
| 467 | 20250220 | 130600 | 2576414754 | 637 | 634 | 637 | 634 | 25 |
| 468 | 20250220 | 130500 | 2576398880 | 634 | 636 | 636 | 634 | 12490 |
| 469 | 20250220 | 130400 | 2568460218 | 638 | 639 | 639 | 638 | 602 |
| 470 | 20250220 | 130300 | 2568076141 | 636 | 637 | 639 | 636 | 7825 |
| 471 | 20250220 | 130200 | 2563077887 | 638 | 636 | 641 | 634 | 11708 |
| 472 | 20250220 | 130100 | 2555619593 | 636 | 634 | 636 | 634 | 4848 |
| 473 | 20250220 | 130000 | 2552542324 | 635 | 634 | 635 | 633 | 869 |
| 474 | 20250220 | 125900 | 2551992045 | 635 | 635 | 636 | 632 | 1891 |
| 475 | 20250220 | 125800 | 2550794823 | 635 | 636 | 636 | 635 | 1021 |
| 476 | 20250220 | 125700 | 2550145488 | 636 | 637 | 637 | 631 | 6130 |
| 477 | 20250220 | 125600 | 2546265855 | 638 | 640 | 640 | 635 | 11496 |
| 478 | 20250220 | 125500 | 2538943548 | 640 | 640 | 642 | 640 | 1734 |
| 479 | 20250220 | 125400 | 2537833699 | 640 | 642 | 642 | 640 | 24663 |
| 480 | 20250220 | 125300 | 2522046648 | 641 | 634 | 642 | 634 | 16216 |
| 481 | 20250220 | 125200 | 2511710378 | 635 | 633 | 635 | 633 | 2001 |
| 482 | 20250220 | 125100 | 2510439943 | 635 | 634 | 635 | 632 | 11744 |
| 483 | 20250220 | 125000 | 2503011283 | 635 | 632 | 635 | 628 | 1003 |
| 484 | 20250220 | 124900 | 2502380496 | 635 | 627 | 637 | 626 | 34025 |
| 485 | 20250220 | 124800 | 2480846886 | 627 | 627 | 627 | 626 | 415 |
| 486 | 20250220 | 124700 | 2480586716 | 627 | 628 | 628 | 627 | 1296 |
| 487 | 20250220 | 124600 | 2479772864 | 628 | 628 | 628 | 628 | 4200 |
| 488 | 20250220 | 124500 | 2477135264 | 626 | 626 | 626 | 626 | 9 |
| 489 | 20250220 | 124400 | 2477129630 | 625 | 629 | 629 | 625 | 12141 |
| 490 | 20250220 | 124300 | 2469535981 | 630 | 631 | 631 | 630 | 3939 |
| 491 | 20250220 | 124200 | 2467054311 | 631 | 633 | 633 | 631 | 8856 |
| 492 | 20250220 | 124100 | 2461450175 | 633 | 631 | 633 | 630 | 5575 |
| 493 | 20250220 | 124000 | 2457924178 | 631 | 629 | 631 | 629 | 6670 |
| 494 | 20250220 | 123900 | 2453715968 | 629 | 627 | 630 | 627 | 7386 |
| 495 | 20250220 | 123800 | 2449074403 | 627 | 624 | 627 | 624 | 21805 |
| 496 | 20250220 | 123700 | 2435425093 | 623 | 623 | 623 | 623 | 0 |
| 497 | 20250220 | 123600 | 2435425093 | 623 | 623 | 623 | 623 | 200 |
| 498 | 20250220 | 123500 | 2435300493 | 622 | 622 | 624 | 622 | 2173 |
| 499 | 20250220 | 123400 | 2433948787 | 622 | 622 | 622 | 622 | 220 |
| 500 | 20250220 | 123300 | 2433811947 | 622 | 622 | 622 | 621 | 99 |
| 501 | 20250220 | 123200 | 2433750440 | 623 | 624 | 624 | 623 | 31755 |
| 502 | 20250220 | 123100 | 2413961238 | 623 | 621 | 623 | 621 | 6889 |
| 503 | 20250220 | 123000 | 2409670701 | 621 | 624 | 624 | 621 | 11251 |
| 504 | 20250220 | 122900 | 2402674825 | 624 | 625 | 626 | 624 | 4741 |
| 505 | 20250220 | 122800 | 2399714349 | 625 | 625 | 626 | 625 | 2283 |
| 506 | 20250220 | 122700 | 2398287121 | 626 | 627 | 627 | 626 | 1240 |
| 507 | 20250220 | 122600 | 2397510868 | 627 | 626 | 627 | 625 | 11814 |
| 508 | 20250220 | 122500 | 2390120680 | 627 | 626 | 627 | 626 | 4712 |
| 509 | 20250220 | 122400 | 2387166956 | 625 | 622 | 625 | 622 | 16236 |
| 510 | 20250220 | 122300 | 2377046178 | 622 | 620 | 623 | 618 | 33428 |
| 511 | 20250220 | 122200 | 2356283231 | 620 | 619 | 620 | 618 | 6288 |
| 512 | 20250220 | 122100 | 2352387234 | 619 | 618 | 619 | 618 | 1771 |
| 513 | 20250220 | 122000 | 2351292252 | 618 | 618 | 619 | 617 | 2666 |
| 514 | 20250220 | 121900 | 2349644654 | 618 | 619 | 619 | 618 | 7766 |
| 515 | 20250220 | 121800 | 2344843416 | 619 | 620 | 620 | 619 | 701 |
| 516 | 20250220 | 121700 | 2344409496 | 620 | 618 | 620 | 618 | 6933 |
| 517 | 20250220 | 121600 | 2340121560 | 619 | 619 | 619 | 618 | 1707 |
| 518 | 20250220 | 121500 | 2339065458 | 619 | 618 | 619 | 618 | 5064 |
| 519 | 20250220 | 121400 | 2335935845 | 618 | 619 | 619 | 616 | 1418 |
| 520 | 20250220 | 121300 | 2335061572 | 618 | 615 | 619 | 615 | 21025 |
| 521 | 20250220 | 121200 | 2322077845 | 615 | 614 | 616 | 614 | 3334 |
| 522 | 20250220 | 121100 | 2320030734 | 613 | 613 | 613 | 612 | 21518 |
| 523 | 20250220 | 121000 | 2306843111 | 613 | 614 | 615 | 613 | 15591 |
| 524 | 20250220 | 120900 | 2297272885 | 614 | 613 | 616 | 610 | 18141 |
| 525 | 20250220 | 120800 | 2286182221 | 616 | 617 | 619 | 612 | 38367 |
| 526 | 20250220 | 120700 | 2262556685 | 619 | 620 | 621 | 617 | 948 |
| 527 | 20250220 | 120600 | 2261971213 | 620 | 620 | 624 | 616 | 32784 |
| 528 | 20250220 | 120500 | 2241670528 | 620 | 624 | 625 | 620 | 78096 |
| 529 | 20250220 | 120400 | 2193191580 | 624 | 624 | 625 | 624 | 5071 |
| 530 | 20250220 | 120300 | 2190027275 | 624 | 624 | 625 | 622 | 3251 |
| 531 | 20250220 | 120200 | 2188004728 | 625 | 624 | 625 | 622 | 45538 |
| 532 | 20250220 | 120100 | 2159639769 | 625 | 627 | 627 | 623 | 8619 |
| 533 | 20250220 | 120000 | 2154262115 | 627 | 628 | 628 | 624 | 23252 |
| 534 | 20250220 | 115900 | 2139725316 | 628 | 629 | 629 | 628 | 981 |
| 535 | 20250220 | 115800 | 2139109242 | 628 | 629 | 629 | 628 | 2954 |
| 536 | 20250220 | 115700 | 2137252628 | 629 | 627 | 629 | 627 | 13929 |
| 537 | 20250220 | 115600 | 2128497287 | 629 | 629 | 629 | 627 | 27469 |
| 538 | 20250220 | 115500 | 2111253376 | 629 | 628 | 629 | 628 | 1007 |
| 539 | 20250220 | 115400 | 2110619974 | 629 | 629 | 629 | 628 | 1426 |
| 540 | 20250220 | 115300 | 2109723139 | 629 | 629 | 629 | 628 | 4669 |
| 541 | 20250220 | 115200 | 2106786698 | 629 | 629 | 629 | 629 | 855 |
| 542 | 20250220 | 115100 | 2106248903 | 629 | 629 | 629 | 629 | 13848 |
| 543 | 20250220 | 115000 | 2097538511 | 629 | 629 | 629 | 629 | 1012 |
| 544 | 20250220 | 114900 | 2096901963 | 629 | 629 | 630 | 628 | 10114 |
| 545 | 20250220 | 114800 | 2090540273 | 629 | 629 | 629 | 628 | 1236 |
| 546 | 20250220 | 114700 | 2089762859 | 629 | 629 | 629 | 629 | 1146 |
| 547 | 20250220 | 114600 | 2089042025 | 629 | 628 | 630 | 628 | 3804 |
| 548 | 20250220 | 114500 | 2086652598 | 629 | 629 | 630 | 628 | 20811 |
| 549 | 20250220 | 114400 | 2073577478 | 629 | 629 | 629 | 629 | 6004 |
| 550 | 20250220 | 114300 | 2069800962 | 630 | 630 | 630 | 630 | 5537 |
| 551 | 20250220 | 114200 | 2066312652 | 629 | 631 | 632 | 629 | 22351 |
| 552 | 20250220 | 114100 | 2052243566 | 631 | 631 | 631 | 630 | 1647 |
| 553 | 20250220 | 114000 | 2051204559 | 631 | 630 | 631 | 630 | 4114 |
| 554 | 20250220 | 113900 | 2048612633 | 632 | 630 | 632 | 628 | 4263 |
| 555 | 20250220 | 113800 | 2045927483 | 630 | 630 | 631 | 630 | 3639 |
| 556 | 20250220 | 113700 | 2043634904 | 630 | 629 | 630 | 628 | 3687 |
| 557 | 20250220 | 113600 | 2041315455 | 629 | 627 | 629 | 627 | 3325 |
| 558 | 20250220 | 113500 | 2039227252 | 628 | 627 | 628 | 626 | 19663 |
| 559 | 20250220 | 113400 | 2026916226 | 629 | 628 | 629 | 627 | 18851 |
| 560 | 20250220 | 113300 | 2015087794 | 629 | 628 | 629 | 627 | 7125 |
| 561 | 20250220 | 113200 | 2010613309 | 630 | 630 | 630 | 630 | 4037 |
| 562 | 20250220 | 113100 | 2008069999 | 630 | 630 | 630 | 628 | 2152 |
| 563 | 20250220 | 113000 | 2006717446 | 630 | 630 | 630 | 628 | 4764 |
| 564 | 20250220 | 112900 | 2003720181 | 630 | 631 | 631 | 629 | 280 |
| 565 | 20250220 | 112800 | 2003543789 | 631 | 632 | 632 | 630 | 19521 |
| 566 | 20250220 | 112700 | 1991244430 | 631 | 630 | 632 | 630 | 42810 |
| 567 | 20250220 | 112600 | 1964261239 | 632 | 627 | 632 | 626 | 31881 |
| 568 | 20250220 | 112500 | 1944209586 | 627 | 627 | 628 | 626 | 18580 |
| 569 | 20250220 | 112400 | 1932560381 | 627 | 629 | 629 | 625 | 4617 |
| 570 | 20250220 | 112300 | 1929671181 | 629 | 624 | 629 | 623 | 19580 |
| 571 | 20250220 | 112200 | 1917442283 | 627 | 627 | 627 | 624 | 32856 |
| 572 | 20250220 | 112100 | 1896857367 | 627 | 627 | 627 | 627 | 0 |
| 573 | 20250220 | 112000 | 1896857367 | 627 | 627 | 627 | 627 | 0 |
| 574 | 20250220 | 111900 | 1896857367 | 627 | 632 | 632 | 626 | 62309 |
| 575 | 20250220 | 111800 | 1857753991 | 630 | 632 | 633 | 630 | 130237 |
| 576 | 20250220 | 111700 | 1775642323 | 633 | 633 | 633 | 633 | 8454 |
| 577 | 20250220 | 111600 | 1770290941 | 634 | 634 | 635 | 634 | 1568 |
| 578 | 20250220 | 111500 | 1769296269 | 634 | 634 | 634 | 634 | 6200 |
| 579 | 20250220 | 111400 | 1765365469 | 635 | 634 | 635 | 634 | 2113 |
| 580 | 20250220 | 111300 | 1764025826 | 634 | 634 | 634 | 634 | 5188 |
| 581 | 20250220 | 111200 | 1760736634 | 634 | 634 | 634 | 634 | 3100 |
| 582 | 20250220 | 111100 | 1758771234 | 634 | 635 | 635 | 634 | 18310 |
| 583 | 20250220 | 111000 | 1747147694 | 635 | 635 | 636 | 635 | 1622 |
| 584 | 20250220 | 110900 | 1746117722 | 635 | 633 | 635 | 633 | 11458 |
| 585 | 20250220 | 110800 | 1738860257 | 633 | 633 | 634 | 633 | 2999 |
| 586 | 20250220 | 110700 | 1736961478 | 634 | 633 | 634 | 633 | 14344 |
| 587 | 20250220 | 110600 | 1727869684 | 633 | 636 | 637 | 633 | 29080 |
| 588 | 20250220 | 110500 | 1709429907 | 636 | 637 | 637 | 636 | 3812 |
| 589 | 20250220 | 110400 | 1707002440 | 637 | 637 | 637 | 637 | 2545 |
| 590 | 20250220 | 110300 | 1705381275 | 637 | 636 | 637 | 634 | 143677 |
| 591 | 20250220 | 110200 | 1614261538 | 636 | 636 | 636 | 635 | 1112 |
| 592 | 20250220 | 110100 | 1613554806 | 636 | 635 | 636 | 635 | 1143 |
| 593 | 20250220 | 110000 | 1612828877 | 635 | 635 | 636 | 634 | 2455 |
| 594 | 20250220 | 105900 | 1611271987 | 637 | 637 | 637 | 636 | 83 |
| 595 | 20250220 | 105800 | 1611219117 | 637 | 636 | 637 | 636 | 2448 |
| 596 | 20250220 | 105700 | 1609661178 | 637 | 637 | 637 | 634 | 15508 |
| 597 | 20250220 | 105600 | 1599811223 | 637 | 637 | 637 | 636 | 4893 |
| 598 | 20250220 | 105500 | 1596699174 | 637 | 637 | 637 | 637 | 1520 |
| 599 | 20250220 | 105400 | 1595730934 | 637 | 643 | 643 | 637 | 104615 |
| 600 | 20250220 | 105300 | 1528840086 | 643 | 643 | 643 | 643 | 3452 |
| 601 | 20250220 | 105200 | 1526620450 | 643 | 643 | 643 | 642 | 1303 |
| 602 | 20250220 | 105100 | 1525782841 | 643 | 644 | 644 | 643 | 6666 |
| 603 | 20250220 | 105000 | 1521496093 | 644 | 642 | 644 | 642 | 6921 |
| 604 | 20250220 | 104900 | 1517040325 | 641 | 640 | 641 | 640 | 9498 |
| 605 | 20250220 | 104800 | 1510961286 | 641 | 641 | 641 | 641 | 1310 |
| 606 | 20250220 | 104700 | 1510121576 | 642 | 642 | 642 | 642 | 2325 |
| 607 | 20250220 | 104600 | 1508628926 | 642 | 642 | 643 | 641 | 3725 |
| 608 | 20250220 | 104500 | 1506237566 | 642 | 639 | 642 | 639 | 13808 |
| 609 | 20250220 | 104400 | 1497375099 | 639 | 644 | 644 | 639 | 12500 |
| 610 | 20250220 | 104300 | 1489337594 | 644 | 640 | 644 | 640 | 9001 |
| 611 | 20250220 | 104200 | 1483567548 | 635 | 638 | 638 | 635 | 24045 |
| 612 | 20250220 | 104100 | 1468270640 | 638 | 639 | 639 | 638 | 8872 |
| 613 | 20250220 | 104000 | 1462610259 | 638 | 639 | 639 | 638 | 5168 |
| 614 | 20250220 | 103900 | 1459312673 | 639 | 641 | 641 | 639 | 27642 |
| 615 | 20250220 | 103800 | 1441647716 | 641 | 640 | 641 | 640 | 220 |
| 616 | 20250220 | 103700 | 1441506716 | 640 | 640 | 640 | 639 | 6989 |
| 617 | 20250220 | 103600 | 1437034072 | 641 | 642 | 642 | 641 | 60 |
| 618 | 20250220 | 103500 | 1436995562 | 639 | 641 | 641 | 639 | 5553 |
| 619 | 20250220 | 103400 | 1433445130 | 641 | 639 | 641 | 639 | 7644 |
| 620 | 20250220 | 103300 | 1428549806 | 639 | 641 | 641 | 639 | 2124 |
| 621 | 20250220 | 103200 | 1427191198 | 643 | 642 | 643 | 642 | 817 |
| 622 | 20250220 | 103100 | 1426665967 | 643 | 644 | 644 | 643 | 2140 |
| 623 | 20250220 | 103000 | 1425289793 | 644 | 643 | 644 | 643 | 609 |
| 624 | 20250220 | 102900 | 1424897997 | 638 | 645 | 646 | 638 | 44625 |
| 625 | 20250220 | 102800 | 1396332841 | 647 | 645 | 647 | 645 | 4812 |
| 626 | 20250220 | 102700 | 1393219487 | 647 | 650 | 650 | 640 | 87151 |
| 627 | 20250220 | 102600 | 1337332732 | 652 | 649 | 652 | 648 | 31526 |
| 628 | 20250220 | 102500 | 1316893018 | 652 | 653 | 653 | 652 | 2955 |
| 629 | 20250220 | 102400 | 1314964403 | 653 | 653 | 653 | 653 | 700 |
| 630 | 20250220 | 102300 | 1314507303 | 645 | 651 | 651 | 645 | 50126 |
| 631 | 20250220 | 102200 | 1282137507 | 654 | 654 | 654 | 650 | 22192 |
| 632 | 20250220 | 102100 | 1267699081 | 654 | 654 | 654 | 654 | 1290 |
| 633 | 20250220 | 102000 | 1266855421 | 654 | 655 | 655 | 654 | 3179 |
| 634 | 20250220 | 101900 | 1264775176 | 655 | 655 | 655 | 655 | 4779 |
| 635 | 20250220 | 101800 | 1261644931 | 654 | 657 | 657 | 653 | 19275 |
| 636 | 20250220 | 101700 | 1248989760 | 657 | 655 | 658 | 655 | 4276 |
| 637 | 20250220 | 101600 | 1246184658 | 654 | 650 | 654 | 650 | 11730 |
| 638 | 20250220 | 101500 | 1238532274 | 650 | 651 | 651 | 650 | 4137 |
| 639 | 20250220 | 101400 | 1235842635 | 651 | 651 | 651 | 651 | 2520 |
| 640 | 20250220 | 101300 | 1234202115 | 651 | 651 | 652 | 651 | 10482 |
| 641 | 20250220 | 101200 | 1227374730 | 651 | 651 | 651 | 651 | 457 |
| 642 | 20250220 | 101100 | 1227077223 | 651 | 651 | 651 | 650 | 2687 |
| 643 | 20250220 | 101000 | 1225329986 | 650 | 652 | 652 | 650 | 1620 |
| 644 | 20250220 | 100900 | 1224275984 | 652 | 650 | 652 | 650 | 7023 |
| 645 | 20250220 | 100800 | 1219707070 | 650 | 652 | 652 | 649 | 9127 |
| 646 | 20250220 | 100700 | 1213774497 | 652 | 652 | 653 | 652 | 10900 |
| 647 | 20250220 | 100600 | 1206657407 | 653 | 653 | 653 | 642 | 25492 |
| 648 | 20250220 | 100500 | 1190164468 | 653 | 653 | 653 | 653 | 424 |
| 649 | 20250220 | 100400 | 1189887596 | 652 | 648 | 652 | 648 | 26314 |
| 650 | 20250220 | 100300 | 1172777527 | 650 | 647 | 650 | 647 | 2016 |
| 651 | 20250220 | 100200 | 1171467442 | 647 | 647 | 647 | 646 | 8968 |
| 652 | 20250220 | 100100 | 1165665256 | 647 | 645 | 647 | 645 | 1514 |
| 653 | 20250220 | 100000 | 1164687406 | 646 | 643 | 647 | 641 | 5232 |
| 654 | 20250220 | 095900 | 1161324999 | 643 | 648 | 648 | 643 | 29167 |
| 655 | 20250220 | 095800 | 1142511268 | 649 | 654 | 654 | 649 | 4883 |
| 656 | 20250220 | 095700 | 1139337911 | 654 | 657 | 657 | 653 | 3336 |
| 657 | 20250220 | 095600 | 1137154848 | 655 | 657 | 657 | 655 | 12251 |
| 658 | 20250220 | 095500 | 1129105949 | 657 | 658 | 658 | 652 | 11827 |
| 659 | 20250220 | 095400 | 1121381301 | 658 | 654 | 660 | 654 | 59367 |
| 660 | 20250220 | 095300 | 1082405080 | 653 | 657 | 657 | 653 | 2599 |
| 661 | 20250220 | 095200 | 1080707430 | 654 | 661 | 661 | 654 | 12591 |
| 662 | 20250220 | 095100 | 1072443269 | 660 | 672 | 673 | 660 | 24899 |
| 663 | 20250220 | 095000 | 1055954978 | 665 | 667 | 674 | 663 | 62343 |
| 664 | 20250220 | 094900 | 1014479644 | 667 | 655 | 667 | 655 | 52298 |
| 665 | 20250220 | 094800 | 980076775 | 656 | 652 | 656 | 652 | 9848 |
| 666 | 20250220 | 094700 | 973631719 | 652 | 646 | 653 | 646 | 94774 |
| 667 | 20250220 | 094600 | 912036484 | 644 | 640 | 647 | 638 | 80417 |
| 668 | 20250220 | 094500 | 860515077 | 640 | 643 | 643 | 640 | 6185 |
| 669 | 20250220 | 094400 | 856553027 | 640 | 644 | 644 | 639 | 25026 |
| 670 | 20250220 | 094300 | 840525615 | 644 | 645 | 645 | 637 | 65267 |
| 671 | 20250220 | 094200 | 798787553 | 644 | 645 | 645 | 644 | 13980 |
| 672 | 20250220 | 094100 | 789781620 | 645 | 649 | 649 | 645 | 21422 |
| 673 | 20250220 | 094000 | 775947840 | 649 | 643 | 650 | 642 | 79544 |
| 674 | 20250220 | 093900 | 724671068 | 643 | 639 | 643 | 639 | 42769 |
| 675 | 20250220 | 093800 | 697334485 | 639 | 635 | 643 | 629 | 113199 |
| 676 | 20250220 | 093700 | 625346408 | 634 | 645 | 645 | 634 | 47505 |
| 677 | 20250220 | 093600 | 595081211 | 642 | 643 | 643 | 638 | 74086 |
| 678 | 20250220 | 093500 | 547707968 | 643 | 646 | 650 | 643 | 40600 |
| 679 | 20250220 | 093400 | 521423609 | 646 | 649 | 650 | 645 | 73635 |
| 680 | 20250220 | 093300 | 473716291 | 649 | 649 | 650 | 646 | 88871 |
| 681 | 20250220 | 093200 | 416009743 | 649 | 650 | 650 | 648 | 32938 |
| 682 | 20250220 | 093100 | 394619546 | 649 | 651 | 653 | 649 | 34482 |
| 683 | 20250220 | 093000 | 372175512 | 653 | 652 | 653 | 650 | 4941 |
| 684 | 20250220 | 092900 | 368958229 | 652 | 653 | 653 | 648 | 25323 |
| 685 | 20250220 | 092800 | 352508469 | 653 | 658 | 660 | 650 | 64284 |
| 686 | 20250220 | 092700 | 310593194 | 660 | 659 | 660 | 658 | 2638 |
| 687 | 20250220 | 092600 | 308856806 | 658 | 661 | 662 | 655 | 27237 |
| 688 | 20250220 | 092500 | 290942440 | 661 | 666 | 666 | 659 | 34164 |
| 689 | 20250220 | 092400 | 268351944 | 665 | 667 | 667 | 665 | 11567 |
| 690 | 20250220 | 092300 | 260648581 | 667 | 668 | 669 | 665 | 11171 |
| 691 | 20250220 | 092200 | 253198226 | 670 | 668 | 670 | 668 | 1205 |
| 692 | 20250220 | 092100 | 252392612 | 668 | 670 | 670 | 668 | 4915 |
| 693 | 20250220 | 092000 | 249108511 | 668 | 671 | 671 | 668 | 21970 |
| 694 | 20250220 | 091900 | 234413526 | 675 | 675 | 677 | 675 | 5386 |
| 695 | 20250220 | 091800 | 230775619 | 676 | 670 | 676 | 670 | 25920 |
| 696 | 20250220 | 091700 | 213380805 | 670 | 670 | 670 | 670 | 5863 |
| 697 | 20250220 | 091600 | 209452595 | 670 | 670 | 670 | 670 | 15947 |
| 698 | 20250220 | 091500 | 198768105 | 670 | 669 | 670 | 665 | 27495 |
| 699 | 20250220 | 091400 | 180463707 | 670 | 673 | 674 | 667 | 71314 |
| 700 | 20250220 | 091300 | 132630662 | 674 | 674 | 674 | 673 | 1728 |
| 701 | 20250220 | 091200 | 131465991 | 674 | 674 | 674 | 672 | 31584 |
| 702 | 20250220 | 091100 | 110182524 | 674 | 676 | 677 | 674 | 18350 |
| 703 | 20250220 | 091000 | 97793330 | 675 | 678 | 678 | 675 | 5647 |
| 704 | 20250220 | 090900 | 93974477 | 678 | 682 | 682 | 676 | 46572 |
| 705 | 20250220 | 090800 | 62271588 | 680 | 682 | 682 | 680 | 2287 |
| 706 | 20250220 | 090700 | 60715592 | 683 | 683 | 683 | 683 | 15 |
| 707 | 20250220 | 090600 | 60705347 | 683 | 684 | 684 | 680 | 12639 |
| 708 | 20250220 | 090500 | 52106532 | 681 | 684 | 684 | 681 | 1659 |
| 709 | 20250220 | 090400 | 50973759 | 680 | 682 | 682 | 680 | 16540 |
| 710 | 20250220 | 090300 | 39708053 | 681 | 690 | 690 | 681 | 6724 |
| 711 | 20250220 | 090200 | 35122515 | 682 | 683 | 683 | 682 | 34612 |
| 712 | 20250220 | 090100 | 11515729 | 682 | 690 | 690 | 678 | 1214 |
| 713 | 20250220 | 090000 | 10684983 | 690 | 695 | 695 | 689 | 15389 |