32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 205300 | 3138631699 | 813 | 813 | 813 | 813 | 68743 |
| 3 | 20250304 | 205200 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 4 | 20250304 | 205100 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 5 | 20250304 | 205000 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 6 | 20250304 | 204900 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 7 | 20250304 | 204800 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 8 | 20250304 | 204700 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 9 | 20250304 | 204600 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 10 | 20250304 | 204500 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 11 | 20250304 | 204400 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 12 | 20250304 | 204300 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 13 | 20250304 | 204200 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 14 | 20250304 | 204100 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 15 | 20250304 | 204000 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 16 | 20250304 | 203900 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 17 | 20250304 | 203800 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 18 | 20250304 | 203700 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 19 | 20250304 | 203600 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 20 | 20250304 | 203500 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 21 | 20250304 | 203400 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 22 | 20250304 | 203300 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 23 | 20250304 | 203200 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 24 | 20250304 | 203100 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 25 | 20250304 | 203000 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 26 | 20250304 | 202900 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 27 | 20250304 | 202800 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 28 | 20250304 | 202700 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 29 | 20250304 | 202600 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 30 | 20250304 | 202500 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 31 | 20250304 | 202400 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 32 | 20250304 | 202300 | 3138631699 | 813 | 813 | 813 | 813 | 68743 |
| 33 | 20250304 | 202200 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 34 | 20250304 | 202100 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 35 | 20250304 | 202000 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 36 | 20250304 | 201900 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 37 | 20250304 | 201800 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 38 | 20250304 | 201700 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 39 | 20250304 | 201600 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 40 | 20250304 | 201500 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 41 | 20250304 | 201400 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 42 | 20250304 | 201300 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 43 | 20250304 | 201200 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 44 | 20250304 | 201100 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 45 | 20250304 | 201000 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 46 | 20250304 | 200900 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 47 | 20250304 | 200800 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 48 | 20250304 | 200700 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 49 | 20250304 | 200600 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 50 | 20250304 | 200500 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 51 | 20250304 | 200400 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 52 | 20250304 | 200300 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 53 | 20250304 | 200200 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 54 | 20250304 | 200100 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 55 | 20250304 | 200000 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 56 | 20250304 | 195900 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 57 | 20250304 | 195800 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 58 | 20250304 | 195700 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 59 | 20250304 | 195600 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 60 | 20250304 | 195500 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 61 | 20250304 | 195400 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 62 | 20250304 | 195300 | 3138631699 | 813 | 813 | 813 | 813 | 68743 |
| 63 | 20250304 | 195200 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 64 | 20250304 | 195100 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 65 | 20250304 | 195000 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 66 | 20250304 | 194900 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 67 | 20250304 | 194800 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 68 | 20250304 | 194700 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 69 | 20250304 | 194600 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 70 | 20250304 | 194500 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 71 | 20250304 | 194400 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 72 | 20250304 | 194300 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 73 | 20250304 | 194200 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 74 | 20250304 | 194100 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 75 | 20250304 | 194000 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 76 | 20250304 | 193900 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 77 | 20250304 | 193800 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 78 | 20250304 | 193700 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 79 | 20250304 | 193600 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 80 | 20250304 | 193500 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 81 | 20250304 | 193400 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 82 | 20250304 | 193300 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 83 | 20250304 | 193200 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 84 | 20250304 | 193100 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 85 | 20250304 | 193000 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 86 | 20250304 | 192900 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 87 | 20250304 | 192800 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 88 | 20250304 | 192700 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 89 | 20250304 | 192600 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 90 | 20250304 | 192500 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 91 | 20250304 | 192400 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 92 | 20250304 | 192300 | 3138631699 | 813 | 813 | 813 | 813 | 68743 |
| 93 | 20250304 | 192200 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 94 | 20250304 | 192100 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 95 | 20250304 | 192000 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 96 | 20250304 | 191900 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 97 | 20250304 | 191800 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 98 | 20250304 | 191700 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 99 | 20250304 | 191600 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 100 | 20250304 | 191500 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 101 | 20250304 | 191400 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 102 | 20250304 | 191300 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 103 | 20250304 | 191200 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 104 | 20250304 | 191100 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 105 | 20250304 | 191000 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 106 | 20250304 | 190900 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 107 | 20250304 | 190800 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 108 | 20250304 | 190700 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 109 | 20250304 | 190600 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 110 | 20250304 | 190500 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 111 | 20250304 | 190400 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 112 | 20250304 | 190300 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 113 | 20250304 | 190200 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 114 | 20250304 | 190100 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 115 | 20250304 | 190000 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 116 | 20250304 | 185900 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 117 | 20250304 | 185800 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 118 | 20250304 | 185700 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 119 | 20250304 | 185600 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 120 | 20250304 | 185500 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 121 | 20250304 | 185400 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 122 | 20250304 | 185300 | 3138631699 | 813 | 813 | 813 | 813 | 68743 |
| 123 | 20250304 | 185200 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 124 | 20250304 | 185100 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 125 | 20250304 | 185000 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 126 | 20250304 | 184900 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 127 | 20250304 | 184800 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 128 | 20250304 | 184700 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 129 | 20250304 | 184600 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 130 | 20250304 | 184500 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 131 | 20250304 | 184400 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 132 | 20250304 | 184300 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 133 | 20250304 | 184200 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 134 | 20250304 | 184100 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 135 | 20250304 | 184000 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 136 | 20250304 | 183900 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 137 | 20250304 | 183800 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 138 | 20250304 | 183700 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 139 | 20250304 | 183600 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 140 | 20250304 | 183500 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 141 | 20250304 | 183400 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 142 | 20250304 | 183300 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 143 | 20250304 | 183200 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 144 | 20250304 | 183100 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 145 | 20250304 | 183000 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 146 | 20250304 | 182900 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 147 | 20250304 | 182800 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 148 | 20250304 | 182700 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 149 | 20250304 | 182600 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 150 | 20250304 | 182500 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 151 | 20250304 | 182400 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 152 | 20250304 | 182300 | 3138631699 | 813 | 813 | 813 | 813 | 68743 |
| 153 | 20250304 | 182200 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 154 | 20250304 | 182100 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 155 | 20250304 | 182000 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 156 | 20250304 | 181900 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 157 | 20250304 | 181800 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 158 | 20250304 | 181700 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 159 | 20250304 | 181600 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 160 | 20250304 | 181500 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 161 | 20250304 | 181400 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 162 | 20250304 | 181300 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 163 | 20250304 | 181200 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 164 | 20250304 | 181100 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 165 | 20250304 | 181000 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 166 | 20250304 | 180900 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 167 | 20250304 | 180800 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 168 | 20250304 | 180700 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 169 | 20250304 | 180600 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 170 | 20250304 | 180500 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 171 | 20250304 | 180400 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 172 | 20250304 | 180300 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 173 | 20250304 | 180200 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 174 | 20250304 | 180100 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 175 | 20250304 | 180000 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 176 | 20250304 | 175900 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 177 | 20250304 | 175800 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 178 | 20250304 | 175700 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 179 | 20250304 | 175600 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 180 | 20250304 | 175500 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 181 | 20250304 | 175400 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 182 | 20250304 | 175300 | 3138631699 | 813 | 813 | 813 | 813 | 68743 |
| 183 | 20250304 | 175200 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 184 | 20250304 | 175100 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 185 | 20250304 | 175000 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 186 | 20250304 | 174900 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 187 | 20250304 | 174800 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 188 | 20250304 | 174700 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 189 | 20250304 | 174600 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 190 | 20250304 | 174500 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 191 | 20250304 | 174400 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 192 | 20250304 | 174300 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 193 | 20250304 | 174200 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 194 | 20250304 | 174100 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 195 | 20250304 | 174000 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 196 | 20250304 | 173900 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 197 | 20250304 | 173800 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 198 | 20250304 | 173700 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 199 | 20250304 | 173600 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 200 | 20250304 | 173500 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 201 | 20250304 | 173400 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 202 | 20250304 | 173300 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 203 | 20250304 | 173200 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 204 | 20250304 | 173100 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 205 | 20250304 | 173000 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 206 | 20250304 | 172900 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 207 | 20250304 | 172800 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 208 | 20250304 | 172700 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 209 | 20250304 | 172600 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 210 | 20250304 | 172500 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 211 | 20250304 | 172400 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 212 | 20250304 | 172300 | 3138631699 | 813 | 813 | 813 | 813 | 68743 |
| 213 | 20250304 | 172200 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 214 | 20250304 | 172100 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 215 | 20250304 | 172000 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 216 | 20250304 | 171900 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 217 | 20250304 | 171800 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 218 | 20250304 | 171700 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 219 | 20250304 | 171600 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 220 | 20250304 | 171500 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 221 | 20250304 | 171400 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 222 | 20250304 | 171300 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 223 | 20250304 | 171200 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 224 | 20250304 | 171100 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 225 | 20250304 | 171000 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 226 | 20250304 | 170900 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 227 | 20250304 | 170800 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 228 | 20250304 | 170700 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 229 | 20250304 | 170600 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 230 | 20250304 | 170500 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 231 | 20250304 | 170400 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 232 | 20250304 | 170300 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 233 | 20250304 | 170200 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 234 | 20250304 | 170100 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 235 | 20250304 | 170000 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 236 | 20250304 | 165900 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 237 | 20250304 | 165800 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 238 | 20250304 | 165700 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 239 | 20250304 | 165600 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 240 | 20250304 | 165500 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 241 | 20250304 | 165400 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 242 | 20250304 | 165300 | 3138631699 | 813 | 813 | 813 | 813 | 68743 |
| 243 | 20250304 | 165200 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 244 | 20250304 | 165100 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 245 | 20250304 | 165000 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 246 | 20250304 | 164900 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 247 | 20250304 | 164800 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 248 | 20250304 | 164700 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 249 | 20250304 | 164600 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 250 | 20250304 | 164500 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 251 | 20250304 | 164400 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 252 | 20250304 | 164300 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 253 | 20250304 | 164200 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 254 | 20250304 | 164100 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 255 | 20250304 | 164000 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 256 | 20250304 | 163900 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 257 | 20250304 | 163800 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 258 | 20250304 | 163700 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 259 | 20250304 | 163600 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 260 | 20250304 | 163500 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 261 | 20250304 | 163400 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 262 | 20250304 | 163300 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 263 | 20250304 | 163200 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 264 | 20250304 | 163100 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 265 | 20250304 | 163000 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 266 | 20250304 | 162900 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 267 | 20250304 | 162800 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 268 | 20250304 | 162700 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 269 | 20250304 | 162600 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 270 | 20250304 | 162500 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 271 | 20250304 | 162400 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 272 | 20250304 | 162300 | 3138631699 | 813 | 813 | 813 | 813 | 68743 |
| 273 | 20250304 | 162200 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 274 | 20250304 | 162100 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 275 | 20250304 | 162000 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 276 | 20250304 | 161900 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 277 | 20250304 | 161800 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 278 | 20250304 | 161700 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 279 | 20250304 | 161600 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 280 | 20250304 | 161500 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 281 | 20250304 | 161400 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 282 | 20250304 | 161300 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 283 | 20250304 | 161200 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 284 | 20250304 | 161100 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 285 | 20250304 | 161000 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 286 | 20250304 | 160900 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 287 | 20250304 | 160800 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 288 | 20250304 | 160700 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 289 | 20250304 | 160600 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 290 | 20250304 | 160500 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 291 | 20250304 | 160400 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 292 | 20250304 | 160300 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 293 | 20250304 | 160200 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 294 | 20250304 | 160100 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 295 | 20250304 | 160000 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 296 | 20250304 | 155900 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 297 | 20250304 | 155800 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 298 | 20250304 | 155700 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 299 | 20250304 | 155600 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 300 | 20250304 | 155500 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 301 | 20250304 | 155400 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 302 | 20250304 | 155300 | 3138631699 | 813 | 813 | 813 | 813 | 68743 |
| 303 | 20250304 | 155200 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 304 | 20250304 | 155100 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 305 | 20250304 | 155000 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 306 | 20250304 | 154900 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 307 | 20250304 | 154800 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 308 | 20250304 | 154700 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 309 | 20250304 | 154600 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 310 | 20250304 | 154500 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 311 | 20250304 | 154400 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 312 | 20250304 | 154300 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 313 | 20250304 | 154200 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 314 | 20250304 | 154100 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 315 | 20250304 | 154000 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 316 | 20250304 | 153900 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 317 | 20250304 | 153800 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 318 | 20250304 | 153700 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 319 | 20250304 | 153600 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 320 | 20250304 | 153500 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 321 | 20250304 | 153400 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 322 | 20250304 | 153300 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 323 | 20250304 | 153200 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 324 | 20250304 | 153100 | 3138631699 | 813 | 813 | 813 | 813 | 0 |
| 325 | 20250304 | 153000 | 3138631699 | 813 | 813 | 813 | 813 | 68743 |
| 326 | 20250304 | 152900 | 3082743640 | 812 | 812 | 812 | 812 | 0 |
| 327 | 20250304 | 152800 | 3082743640 | 812 | 812 | 812 | 812 | 0 |
| 328 | 20250304 | 152700 | 3082743640 | 812 | 812 | 812 | 812 | 0 |
| 329 | 20250304 | 152600 | 3082743640 | 812 | 812 | 812 | 812 | 0 |
| 330 | 20250304 | 152500 | 3082743640 | 812 | 812 | 812 | 812 | 0 |
| 331 | 20250304 | 152400 | 3082743640 | 812 | 812 | 812 | 812 | 0 |
| 332 | 20250304 | 152300 | 3082743640 | 812 | 812 | 812 | 812 | 0 |
| 333 | 20250304 | 152200 | 3082743640 | 812 | 812 | 812 | 812 | 0 |
| 334 | 20250304 | 152100 | 3082743640 | 812 | 812 | 812 | 812 | 0 |
| 335 | 20250304 | 152000 | 3082743640 | 812 | 812 | 812 | 812 | 0 |
| 336 | 20250304 | 151900 | 3082743640 | 812 | 813 | 816 | 812 | 5974 |
| 337 | 20250304 | 151800 | 3077892153 | 814 | 814 | 814 | 814 | 1205 |
| 338 | 20250304 | 151700 | 3076911283 | 814 | 816 | 817 | 814 | 2001 |
| 339 | 20250304 | 151600 | 3075281462 | 815 | 815 | 815 | 815 | 2085 |
| 340 | 20250304 | 151500 | 3073582187 | 815 | 818 | 818 | 815 | 5651 |
| 341 | 20250304 | 151400 | 3068963505 | 818 | 817 | 818 | 817 | 638 |
| 342 | 20250304 | 151300 | 3068442235 | 814 | 817 | 817 | 814 | 631 |
| 343 | 20250304 | 151200 | 3067926711 | 817 | 818 | 818 | 816 | 53572 |
| 344 | 20250304 | 151100 | 3024165034 | 818 | 818 | 818 | 818 | 39 |
| 345 | 20250304 | 151000 | 3024133132 | 818 | 820 | 820 | 817 | 7324 |
| 346 | 20250304 | 150900 | 3018145816 | 820 | 817 | 820 | 817 | 2165 |
| 347 | 20250304 | 150800 | 3016373534 | 817 | 818 | 820 | 817 | 6608 |
| 348 | 20250304 | 150700 | 3010970249 | 820 | 819 | 821 | 819 | 777 |
| 349 | 20250304 | 150600 | 3010332868 | 817 | 819 | 821 | 817 | 10613 |
| 350 | 20250304 | 150500 | 3001639195 | 817 | 821 | 821 | 817 | 221 |
| 351 | 20250304 | 150400 | 3001458568 | 821 | 822 | 822 | 821 | 30 |
| 352 | 20250304 | 150300 | 3001433935 | 822 | 817 | 822 | 817 | 751 |
| 353 | 20250304 | 150200 | 3000819903 | 822 | 818 | 822 | 818 | 16975 |
| 354 | 20250304 | 150100 | 2986890939 | 816 | 816 | 816 | 816 | 493 |
| 355 | 20250304 | 150000 | 2986488651 | 816 | 818 | 818 | 816 | 8020 |
| 356 | 20250304 | 145900 | 2979933447 | 820 | 818 | 820 | 818 | 22856 |
| 357 | 20250304 | 145800 | 2961197239 | 820 | 820 | 820 | 820 | 1801 |
| 358 | 20250304 | 145700 | 2959720419 | 820 | 819 | 820 | 818 | 5703 |
| 359 | 20250304 | 145600 | 2955055002 | 818 | 820 | 820 | 818 | 1150 |
| 360 | 20250304 | 145500 | 2954113646 | 821 | 817 | 821 | 817 | 7026 |
| 361 | 20250304 | 145400 | 2948361514 | 817 | 818 | 818 | 817 | 477 |
| 362 | 20250304 | 145300 | 2947971334 | 818 | 818 | 818 | 818 | 336 |
| 363 | 20250304 | 145200 | 2947696486 | 818 | 818 | 818 | 817 | 1333 |
| 364 | 20250304 | 145100 | 2946607092 | 818 | 821 | 821 | 818 | 5275 |
| 365 | 20250304 | 145000 | 2942288887 | 821 | 819 | 821 | 819 | 1497 |
| 366 | 20250304 | 144900 | 2941061673 | 818 | 818 | 818 | 818 | 1109 |
| 367 | 20250304 | 144800 | 2940154511 | 818 | 820 | 820 | 818 | 1002 |
| 368 | 20250304 | 144700 | 2939334871 | 820 | 821 | 821 | 820 | 629 |
| 369 | 20250304 | 144600 | 2938818891 | 821 | 823 | 823 | 821 | 1806 |
| 370 | 20250304 | 144500 | 2937333839 | 823 | 823 | 824 | 823 | 601 |
| 371 | 20250304 | 144400 | 2936839215 | 824 | 824 | 824 | 824 | 0 |
| 372 | 20250304 | 144300 | 2936839215 | 824 | 819 | 824 | 819 | 13190 |
| 373 | 20250304 | 144200 | 2925975127 | 822 | 823 | 823 | 822 | 8001 |
| 374 | 20250304 | 144100 | 2919398155 | 823 | 823 | 823 | 823 | 862 |
| 375 | 20250304 | 144000 | 2918688729 | 823 | 823 | 823 | 823 | 15010 |
| 376 | 20250304 | 143900 | 2906335499 | 823 | 822 | 824 | 822 | 3880 |
| 377 | 20250304 | 143800 | 2903140403 | 822 | 824 | 824 | 822 | 2388 |
| 378 | 20250304 | 143700 | 2901175551 | 822 | 815 | 824 | 815 | 60629 |
| 379 | 20250304 | 143600 | 2851311988 | 819 | 819 | 819 | 819 | 606 |
| 380 | 20250304 | 143500 | 2850815674 | 820 | 820 | 820 | 815 | 6602 |
| 381 | 20250304 | 143400 | 2845402424 | 820 | 816 | 821 | 816 | 53880 |
| 382 | 20250304 | 143300 | 2801264508 | 815 | 815 | 815 | 815 | 1109 |
| 383 | 20250304 | 143200 | 2800360673 | 815 | 811 | 815 | 810 | 6559 |
| 384 | 20250304 | 143100 | 2795047061 | 811 | 813 | 813 | 811 | 1222 |
| 385 | 20250304 | 143000 | 2794054717 | 815 | 813 | 815 | 813 | 7149 |
| 386 | 20250304 | 142900 | 2788235758 | 813 | 813 | 813 | 813 | 1233 |
| 387 | 20250304 | 142800 | 2787233329 | 813 | 811 | 814 | 811 | 14083 |
| 388 | 20250304 | 142700 | 2775779131 | 811 | 811 | 811 | 809 | 9267 |
| 389 | 20250304 | 142600 | 2768276327 | 810 | 810 | 810 | 810 | 0 |
| 390 | 20250304 | 142500 | 2768276327 | 810 | 810 | 810 | 810 | 0 |
| 391 | 20250304 | 142400 | 2768276327 | 810 | 810 | 810 | 810 | 4390 |
| 392 | 20250304 | 142300 | 2764720427 | 810 | 810 | 812 | 810 | 15840 |
| 393 | 20250304 | 142200 | 2751889627 | 810 | 810 | 810 | 810 | 1035 |
| 394 | 20250304 | 142100 | 2751051277 | 810 | 810 | 810 | 810 | 50 |
| 395 | 20250304 | 142000 | 2751010777 | 810 | 810 | 810 | 810 | 3543 |
| 396 | 20250304 | 141900 | 2748140947 | 810 | 810 | 810 | 810 | 3759 |
| 397 | 20250304 | 141800 | 2745096157 | 810 | 811 | 813 | 810 | 5578 |
| 398 | 20250304 | 141700 | 2740566691 | 811 | 813 | 813 | 810 | 12044 |
| 399 | 20250304 | 141600 | 2730806487 | 813 | 814 | 814 | 811 | 130 |
| 400 | 20250304 | 141500 | 2730700989 | 814 | 814 | 814 | 814 | 1369 |
| 401 | 20250304 | 141400 | 2729586623 | 814 | 814 | 814 | 814 | 3 |
| 402 | 20250304 | 141300 | 2729584181 | 812 | 810 | 812 | 810 | 5461 |
| 403 | 20250304 | 141200 | 2725158249 | 810 | 811 | 811 | 810 | 1934 |
| 404 | 20250304 | 141100 | 2723590269 | 812 | 813 | 814 | 812 | 2530 |
| 405 | 20250304 | 141000 | 2721535797 | 813 | 813 | 813 | 812 | 2362 |
| 406 | 20250304 | 140900 | 2719617656 | 812 | 812 | 812 | 812 | 160 |
| 407 | 20250304 | 140800 | 2719487736 | 814 | 814 | 814 | 814 | 0 |
| 408 | 20250304 | 140700 | 2719487736 | 814 | 815 | 815 | 811 | 506 |
| 409 | 20250304 | 140600 | 2719077349 | 811 | 811 | 816 | 811 | 12152 |
| 410 | 20250304 | 140500 | 2709222062 | 811 | 812 | 812 | 811 | 10000 |
| 411 | 20250304 | 140400 | 2701103798 | 812 | 813 | 813 | 812 | 396 |
| 412 | 20250304 | 140300 | 2700782244 | 812 | 812 | 812 | 812 | 718 |
| 413 | 20250304 | 140200 | 2700199228 | 817 | 818 | 818 | 817 | 1005 |
| 414 | 20250304 | 140100 | 2699377143 | 818 | 817 | 818 | 817 | 5958 |
| 415 | 20250304 | 140000 | 2694508840 | 817 | 812 | 817 | 812 | 15435 |
| 416 | 20250304 | 135900 | 2681922147 | 812 | 812 | 812 | 812 | 500 |
| 417 | 20250304 | 135800 | 2681516147 | 812 | 812 | 816 | 812 | 8139 |
| 418 | 20250304 | 135700 | 2674900049 | 815 | 812 | 815 | 812 | 210 |
| 419 | 20250304 | 135600 | 2674729169 | 812 | 812 | 812 | 812 | 3018 |
| 420 | 20250304 | 135500 | 2672278553 | 816 | 816 | 816 | 812 | 91 |
| 421 | 20250304 | 135400 | 2672204313 | 816 | 812 | 816 | 812 | 462 |
| 422 | 20250304 | 135300 | 2671829157 | 816 | 812 | 816 | 812 | 18 |
| 423 | 20250304 | 135200 | 2671814537 | 812 | 812 | 812 | 812 | 1221 |
| 424 | 20250304 | 135100 | 2670823085 | 812 | 816 | 816 | 811 | 3336 |
| 425 | 20250304 | 135000 | 2668113717 | 812 | 812 | 812 | 812 | 1 |
| 426 | 20250304 | 134900 | 2668112905 | 811 | 811 | 811 | 811 | 1523 |
| 427 | 20250304 | 134800 | 2666877752 | 811 | 811 | 811 | 811 | 1388 |
| 428 | 20250304 | 134700 | 2665752084 | 811 | 817 | 817 | 811 | 19252 |
| 429 | 20250304 | 134600 | 2650123344 | 818 | 818 | 818 | 818 | 512 |
| 430 | 20250304 | 134500 | 2649704528 | 819 | 819 | 819 | 819 | 2 |
| 431 | 20250304 | 134400 | 2649702890 | 819 | 819 | 820 | 812 | 6626 |
| 432 | 20250304 | 134300 | 2644272543 | 818 | 813 | 818 | 813 | 11527 |
| 433 | 20250304 | 134200 | 2634870933 | 813 | 810 | 813 | 810 | 1029 |
| 434 | 20250304 | 134100 | 2634037338 | 810 | 814 | 814 | 809 | 2792 |
| 435 | 20250304 | 134000 | 2631777999 | 809 | 810 | 810 | 809 | 8140 |
| 436 | 20250304 | 133900 | 2625187846 | 810 | 814 | 814 | 810 | 24 |
| 437 | 20250304 | 133800 | 2625168330 | 815 | 815 | 815 | 815 | 20 |
| 438 | 20250304 | 133700 | 2625152030 | 815 | 815 | 815 | 809 | 1214 |
| 439 | 20250304 | 133600 | 2624163820 | 815 | 815 | 815 | 809 | 34392 |
| 440 | 20250304 | 133500 | 2596308200 | 810 | 812 | 816 | 809 | 43835 |
| 441 | 20250304 | 133400 | 2560751413 | 810 | 809 | 810 | 809 | 8094 |
| 442 | 20250304 | 133300 | 2554201895 | 809 | 812 | 812 | 809 | 14219 |
| 443 | 20250304 | 133200 | 2542682739 | 813 | 815 | 815 | 813 | 5 |
| 444 | 20250304 | 133100 | 2542678666 | 815 | 815 | 815 | 815 | 3 |
| 445 | 20250304 | 133000 | 2542676221 | 815 | 812 | 815 | 812 | 5338 |
| 446 | 20250304 | 132900 | 2538341723 | 811 | 813 | 814 | 811 | 26318 |
| 447 | 20250304 | 132800 | 2516984603 | 812 | 817 | 817 | 812 | 22046 |
| 448 | 20250304 | 132700 | 2499010505 | 817 | 822 | 822 | 817 | 19985 |
| 449 | 20250304 | 132600 | 2482656706 | 820 | 820 | 822 | 820 | 21740 |
| 450 | 20250304 | 132500 | 2464828336 | 820 | 819 | 820 | 819 | 7049 |
| 451 | 20250304 | 132400 | 2459049317 | 820 | 820 | 820 | 820 | 5498 |
| 452 | 20250304 | 132300 | 2454540957 | 821 | 823 | 823 | 821 | 5128 |
| 453 | 20250304 | 132200 | 2450329787 | 823 | 822 | 823 | 822 | 3032 |
| 454 | 20250304 | 132100 | 2447834919 | 822 | 823 | 824 | 821 | 4400 |
| 455 | 20250304 | 132000 | 2444217652 | 823 | 823 | 823 | 822 | 7745 |
| 456 | 20250304 | 131900 | 2437846464 | 823 | 824 | 824 | 823 | 17353 |
| 457 | 20250304 | 131800 | 2423564594 | 822 | 823 | 823 | 822 | 2809 |
| 458 | 20250304 | 131700 | 2421253635 | 824 | 823 | 824 | 822 | 269 |
| 459 | 20250304 | 131600 | 2421032432 | 823 | 825 | 825 | 823 | 3616 |
| 460 | 20250304 | 131500 | 2418056375 | 825 | 824 | 825 | 822 | 1112 |
| 461 | 20250304 | 131400 | 2417142130 | 822 | 825 | 825 | 822 | 1337 |
| 462 | 20250304 | 131300 | 2416040599 | 825 | 823 | 825 | 821 | 3862 |
| 463 | 20250304 | 131200 | 2412865591 | 823 | 822 | 825 | 820 | 5830 |
| 464 | 20250304 | 131100 | 2408073363 | 824 | 826 | 826 | 821 | 9311 |
| 465 | 20250304 | 131000 | 2400411685 | 824 | 830 | 830 | 824 | 10189 |
| 466 | 20250304 | 130900 | 2391993973 | 830 | 830 | 830 | 828 | 22111 |
| 467 | 20250304 | 130800 | 2373647692 | 829 | 828 | 830 | 828 | 5884 |
| 468 | 20250304 | 130700 | 2368768677 | 828 | 828 | 829 | 828 | 3148 |
| 469 | 20250304 | 130600 | 2366161212 | 829 | 829 | 829 | 827 | 19231 |
| 470 | 20250304 | 130500 | 2350236619 | 826 | 829 | 829 | 824 | 200 |
| 471 | 20250304 | 130400 | 2350071671 | 828 | 823 | 828 | 823 | 64014 |
| 472 | 20250304 | 130300 | 2297260141 | 823 | 823 | 823 | 820 | 5006 |
| 473 | 20250304 | 130200 | 2293155203 | 822 | 817 | 822 | 817 | 7514 |
| 474 | 20250304 | 130100 | 2286978945 | 817 | 817 | 823 | 817 | 6638 |
| 475 | 20250304 | 130000 | 2281535950 | 817 | 818 | 822 | 817 | 6496 |
| 476 | 20250304 | 125900 | 2276214529 | 818 | 822 | 822 | 818 | 3123 |
| 477 | 20250304 | 125800 | 2273659515 | 818 | 818 | 818 | 817 | 9941 |
| 478 | 20250304 | 125700 | 2265537714 | 817 | 821 | 823 | 816 | 8358 |
| 479 | 20250304 | 125600 | 2258699178 | 824 | 824 | 824 | 824 | 0 |
| 480 | 20250304 | 125500 | 2258699178 | 824 | 821 | 824 | 821 | 425 |
| 481 | 20250304 | 125400 | 2258349278 | 824 | 820 | 824 | 819 | 14070 |
| 482 | 20250304 | 125300 | 2246793664 | 820 | 823 | 823 | 820 | 12001 |
| 483 | 20250304 | 125200 | 2236936231 | 823 | 822 | 823 | 822 | 6130 |
| 484 | 20250304 | 125100 | 2231895259 | 822 | 825 | 825 | 821 | 8541 |
| 485 | 20250304 | 125000 | 2224861640 | 825 | 824 | 825 | 824 | 9930 |
| 486 | 20250304 | 124900 | 2216674113 | 820 | 820 | 823 | 820 | 8008 |
| 487 | 20250304 | 124800 | 2210102535 | 820 | 822 | 823 | 820 | 15880 |
| 488 | 20250304 | 124700 | 2197044726 | 822 | 822 | 822 | 820 | 2711 |
| 489 | 20250304 | 124600 | 2194820884 | 822 | 826 | 827 | 819 | 43143 |
| 490 | 20250304 | 124500 | 2159333068 | 823 | 823 | 827 | 822 | 15593 |
| 491 | 20250304 | 124400 | 2146477001 | 825 | 825 | 826 | 823 | 8019 |
| 492 | 20250304 | 124300 | 2139861079 | 825 | 821 | 825 | 820 | 28533 |
| 493 | 20250304 | 124200 | 2116378801 | 820 | 819 | 821 | 815 | 50291 |
| 494 | 20250304 | 124100 | 2075192865 | 817 | 817 | 821 | 816 | 23059 |
| 495 | 20250304 | 124000 | 2056297612 | 817 | 810 | 817 | 807 | 53884 |
| 496 | 20250304 | 123900 | 2012488617 | 810 | 809 | 810 | 803 | 25710 |
| 497 | 20250304 | 123800 | 1991739596 | 808 | 807 | 811 | 806 | 91871 |
| 498 | 20250304 | 123700 | 1917442325 | 807 | 801 | 807 | 801 | 99556 |
| 499 | 20250304 | 123600 | 1837471641 | 801 | 797 | 801 | 797 | 58681 |
| 500 | 20250304 | 123500 | 1790535659 | 797 | 791 | 797 | 791 | 43504 |
| 501 | 20250304 | 123400 | 1755982016 | 791 | 791 | 792 | 791 | 394 |
| 502 | 20250304 | 123300 | 1755670352 | 792 | 790 | 792 | 790 | 12020 |
| 503 | 20250304 | 123200 | 1746162516 | 790 | 790 | 790 | 790 | 608 |
| 504 | 20250304 | 123100 | 1745682196 | 792 | 792 | 792 | 792 | 0 |
| 505 | 20250304 | 123000 | 1745682196 | 792 | 792 | 792 | 792 | 0 |
| 506 | 20250304 | 122900 | 1745682196 | 792 | 792 | 793 | 792 | 4202 |
| 507 | 20250304 | 122800 | 1742353714 | 792 | 790 | 792 | 787 | 6003 |
| 508 | 20250304 | 122700 | 1737623985 | 793 | 793 | 793 | 793 | 150 |
| 509 | 20250304 | 122600 | 1737505035 | 793 | 793 | 793 | 793 | 10 |
| 510 | 20250304 | 122500 | 1737497105 | 793 | 793 | 794 | 792 | 3421 |
| 511 | 20250304 | 122400 | 1734787033 | 794 | 789 | 794 | 788 | 52424 |
| 512 | 20250304 | 122300 | 1693264523 | 789 | 789 | 789 | 789 | 7275 |
| 513 | 20250304 | 122200 | 1687524548 | 789 | 789 | 789 | 789 | 725 |
| 514 | 20250304 | 122100 | 1686952523 | 789 | 789 | 789 | 789 | 221 |
| 515 | 20250304 | 122000 | 1686778154 | 789 | 789 | 789 | 789 | 1950 |
| 516 | 20250304 | 121900 | 1685239604 | 788 | 787 | 788 | 786 | 6665 |
| 517 | 20250304 | 121800 | 1679988843 | 787 | 785 | 787 | 785 | 4297 |
| 518 | 20250304 | 121700 | 1676611144 | 785 | 785 | 785 | 785 | 1633 |
| 519 | 20250304 | 121600 | 1675329239 | 784 | 784 | 784 | 784 | 0 |
| 520 | 20250304 | 121500 | 1675329239 | 784 | 785 | 785 | 784 | 105 |
| 521 | 20250304 | 121400 | 1675246874 | 785 | 781 | 785 | 781 | 23 |
| 522 | 20250304 | 121300 | 1675228899 | 780 | 785 | 785 | 780 | 15000 |
| 523 | 20250304 | 121200 | 1663521399 | 788 | 788 | 788 | 788 | 0 |
| 524 | 20250304 | 121100 | 1663521399 | 788 | 788 | 788 | 788 | 0 |
| 525 | 20250304 | 121000 | 1663521399 | 788 | 788 | 788 | 788 | 12 |
| 526 | 20250304 | 120900 | 1663511943 | 788 | 788 | 788 | 788 | 5 |
| 527 | 20250304 | 120800 | 1663508003 | 784 | 786 | 786 | 780 | 15601 |
| 528 | 20250304 | 120700 | 1651300528 | 786 | 786 | 786 | 786 | 1 |
| 529 | 20250304 | 120600 | 1651299742 | 785 | 785 | 785 | 785 | 672 |
| 530 | 20250304 | 120500 | 1650772222 | 788 | 785 | 788 | 785 | 4010 |
| 531 | 20250304 | 120400 | 1647624342 | 785 | 785 | 785 | 785 | 1000 |
| 532 | 20250304 | 120300 | 1646839342 | 785 | 785 | 785 | 785 | 1050 |
| 533 | 20250304 | 120200 | 1646015092 | 785 | 785 | 785 | 785 | 160 |
| 534 | 20250304 | 120100 | 1645889492 | 785 | 785 | 785 | 785 | 1000 |
| 535 | 20250304 | 120000 | 1645104492 | 785 | 786 | 786 | 785 | 11237 |
| 536 | 20250304 | 115900 | 1636274387 | 786 | 786 | 786 | 786 | 1 |
| 537 | 20250304 | 115800 | 1636273601 | 786 | 786 | 786 | 785 | 859 |
| 538 | 20250304 | 115700 | 1635598756 | 789 | 787 | 789 | 787 | 6 |
| 539 | 20250304 | 115600 | 1635594026 | 789 | 789 | 789 | 789 | 200 |
| 540 | 20250304 | 115500 | 1635436226 | 789 | 787 | 789 | 787 | 556 |
| 541 | 20250304 | 115400 | 1634998644 | 789 | 789 | 789 | 789 | 0 |
| 542 | 20250304 | 115300 | 1634998644 | 789 | 790 | 790 | 789 | 1802 |
| 543 | 20250304 | 115200 | 1633575066 | 790 | 789 | 790 | 789 | 3377 |
| 544 | 20250304 | 115100 | 1630907373 | 789 | 789 | 789 | 789 | 30 |
| 545 | 20250304 | 115000 | 1630883703 | 789 | 789 | 789 | 789 | 83 |
| 546 | 20250304 | 114900 | 1630818216 | 790 | 789 | 790 | 789 | 1503 |
| 547 | 20250304 | 114800 | 1629632346 | 790 | 789 | 790 | 789 | 19741 |
| 548 | 20250304 | 114700 | 1614037960 | 790 | 789 | 790 | 789 | 1133 |
| 549 | 20250304 | 114600 | 1613143420 | 789 | 789 | 789 | 789 | 3736 |
| 550 | 20250304 | 114500 | 1610195716 | 789 | 789 | 789 | 789 | 2 |
| 551 | 20250304 | 114400 | 1610194138 | 789 | 789 | 789 | 789 | 3 |
| 552 | 20250304 | 114300 | 1610191771 | 787 | 787 | 787 | 787 | 0 |
| 553 | 20250304 | 114200 | 1610191771 | 787 | 788 | 788 | 787 | 2140 |
| 554 | 20250304 | 114100 | 1608506451 | 789 | 789 | 789 | 789 | 200 |
| 555 | 20250304 | 114000 | 1608348651 | 788 | 788 | 788 | 788 | 98 |
| 556 | 20250304 | 113900 | 1608271427 | 788 | 789 | 789 | 787 | 4734 |
| 557 | 20250304 | 113800 | 1604540901 | 789 | 789 | 789 | 789 | 210 |
| 558 | 20250304 | 113700 | 1604375211 | 789 | 788 | 789 | 788 | 1407 |
| 559 | 20250304 | 113600 | 1603266375 | 788 | 789 | 789 | 788 | 254 |
| 560 | 20250304 | 113500 | 1603066042 | 789 | 788 | 789 | 788 | 3525 |
| 561 | 20250304 | 113400 | 1600284946 | 788 | 788 | 788 | 787 | 657 |
| 562 | 20250304 | 113300 | 1599767266 | 788 | 788 | 788 | 788 | 1250 |
| 563 | 20250304 | 113200 | 1598782266 | 789 | 788 | 789 | 787 | 6008 |
| 564 | 20250304 | 113100 | 1594046085 | 786 | 786 | 786 | 786 | 230 |
| 565 | 20250304 | 113000 | 1593865305 | 789 | 789 | 789 | 785 | 398 |
| 566 | 20250304 | 112900 | 1593551463 | 790 | 790 | 790 | 786 | 126 |
| 567 | 20250304 | 112800 | 1593451995 | 790 | 787 | 790 | 782 | 4252 |
| 568 | 20250304 | 112700 | 1590101096 | 782 | 782 | 782 | 782 | 46 |
| 569 | 20250304 | 112600 | 1590065124 | 782 | 784 | 787 | 782 | 107 |
| 570 | 20250304 | 112500 | 1589981242 | 782 | 782 | 782 | 781 | 4947 |
| 571 | 20250304 | 112400 | 1586117080 | 781 | 785 | 785 | 781 | 22 |
| 572 | 20250304 | 112300 | 1586099854 | 781 | 784 | 785 | 781 | 12747 |
| 573 | 20250304 | 112200 | 1576125466 | 785 | 785 | 785 | 785 | 251 |
| 574 | 20250304 | 112100 | 1575928431 | 786 | 785 | 786 | 785 | 550 |
| 575 | 20250304 | 112000 | 1575496631 | 785 | 785 | 785 | 785 | 14191 |
| 576 | 20250304 | 111900 | 1564356696 | 785 | 785 | 785 | 785 | 3902 |
| 577 | 20250304 | 111800 | 1561293626 | 785 | 785 | 785 | 785 | 0 |
| 578 | 20250304 | 111700 | 1561293626 | 785 | 785 | 785 | 785 | 5700 |
| 579 | 20250304 | 111600 | 1556819126 | 785 | 785 | 785 | 785 | 90 |
| 580 | 20250304 | 111500 | 1556748476 | 785 | 785 | 785 | 784 | 3246 |
| 581 | 20250304 | 111400 | 1554202120 | 785 | 788 | 789 | 785 | 1713 |
| 582 | 20250304 | 111300 | 1552851611 | 788 | 788 | 788 | 788 | 2 |
| 583 | 20250304 | 111200 | 1552850035 | 789 | 789 | 789 | 789 | 1 |
| 584 | 20250304 | 111100 | 1552849246 | 789 | 789 | 789 | 789 | 2690 |
| 585 | 20250304 | 111000 | 1550726836 | 785 | 787 | 787 | 785 | 2968 |
| 586 | 20250304 | 110900 | 1548396954 | 787 | 787 | 787 | 787 | 674 |
| 587 | 20250304 | 110800 | 1547866516 | 787 | 790 | 790 | 787 | 4325 |
| 588 | 20250304 | 110700 | 1544460596 | 790 | 787 | 790 | 787 | 624 |
| 589 | 20250304 | 110600 | 1543968830 | 790 | 787 | 790 | 787 | 3699 |
| 590 | 20250304 | 110500 | 1541055620 | 791 | 792 | 792 | 787 | 1826 |
| 591 | 20250304 | 110400 | 1539615350 | 793 | 793 | 793 | 793 | 1427 |
| 592 | 20250304 | 110300 | 1538483739 | 793 | 793 | 793 | 793 | 656 |
| 593 | 20250304 | 110200 | 1537963531 | 793 | 793 | 793 | 789 | 2727 |
| 594 | 20250304 | 110100 | 1535802430 | 793 | 787 | 793 | 787 | 22541 |
| 595 | 20250304 | 110000 | 1517968564 | 787 | 783 | 790 | 783 | 31981 |
| 596 | 20250304 | 105900 | 1492794289 | 780 | 780 | 780 | 780 | 4357 |
| 597 | 20250304 | 105800 | 1489395829 | 772 | 772 | 772 | 772 | 3000 |
| 598 | 20250304 | 105700 | 1487079829 | 784 | 785 | 785 | 768 | 22955 |
| 599 | 20250304 | 105600 | 1469321531 | 785 | 785 | 785 | 785 | 4033 |
| 600 | 20250304 | 105500 | 1466155626 | 785 | 785 | 785 | 785 | 200 |
| 601 | 20250304 | 105400 | 1465998626 | 785 | 785 | 785 | 785 | 1539 |
| 602 | 20250304 | 105300 | 1464790511 | 785 | 785 | 785 | 785 | 1873 |
| 603 | 20250304 | 105200 | 1463320206 | 785 | 785 | 785 | 785 | 3100 |
| 604 | 20250304 | 105100 | 1460886706 | 784 | 785 | 785 | 784 | 13020 |
| 605 | 20250304 | 105000 | 1450666007 | 785 | 787 | 790 | 785 | 7853 |
| 606 | 20250304 | 104900 | 1444488488 | 786 | 785 | 786 | 785 | 7308 |
| 607 | 20250304 | 104800 | 1438750678 | 785 | 785 | 785 | 785 | 5066 |
| 608 | 20250304 | 104700 | 1434773868 | 785 | 785 | 785 | 785 | 2298 |
| 609 | 20250304 | 104600 | 1432969938 | 785 | 785 | 786 | 781 | 6210 |
| 610 | 20250304 | 104500 | 1428095357 | 785 | 784 | 785 | 784 | 376 |
| 611 | 20250304 | 104400 | 1427800207 | 780 | 780 | 783 | 778 | 2544 |
| 612 | 20250304 | 104300 | 1425813964 | 782 | 782 | 782 | 782 | 1 |
| 613 | 20250304 | 104200 | 1425813182 | 783 | 781 | 783 | 781 | 10590 |
| 614 | 20250304 | 104100 | 1417524588 | 781 | 780 | 781 | 780 | 4153 |
| 615 | 20250304 | 104000 | 1414281895 | 780 | 776 | 780 | 776 | 11199 |
| 616 | 20250304 | 103900 | 1405547499 | 780 | 778 | 780 | 778 | 2671 |
| 617 | 20250304 | 103800 | 1403469459 | 780 | 780 | 780 | 780 | 160 |
| 618 | 20250304 | 103700 | 1403344659 | 780 | 779 | 780 | 779 | 13900 |
| 619 | 20250304 | 103600 | 1392510709 | 779 | 776 | 779 | 775 | 3558 |
| 620 | 20250304 | 103500 | 1389747298 | 771 | 771 | 771 | 771 | 0 |
| 621 | 20250304 | 103400 | 1389747298 | 771 | 771 | 771 | 770 | 20976 |
| 622 | 20250304 | 103300 | 1373574813 | 771 | 776 | 776 | 771 | 5043 |
| 623 | 20250304 | 103200 | 1369661660 | 776 | 776 | 776 | 776 | 0 |
| 624 | 20250304 | 103100 | 1369661660 | 776 | 781 | 781 | 776 | 5158 |
| 625 | 20250304 | 103000 | 1365633655 | 781 | 780 | 781 | 779 | 27632 |
| 626 | 20250304 | 102900 | 1344053264 | 780 | 777 | 781 | 777 | 12562 |
| 627 | 20250304 | 102800 | 1334265746 | 776 | 772 | 776 | 772 | 6787 |
| 628 | 20250304 | 102700 | 1329011767 | 770 | 761 | 770 | 760 | 122922 |
| 629 | 20250304 | 102600 | 1234906159 | 761 | 763 | 763 | 761 | 14585 |
| 630 | 20250304 | 102500 | 1223785057 | 764 | 765 | 765 | 764 | 8868 |
| 631 | 20250304 | 102400 | 1217006091 | 766 | 766 | 766 | 766 | 1760 |
| 632 | 20250304 | 102300 | 1215657931 | 766 | 765 | 766 | 765 | 8429 |
| 633 | 20250304 | 102200 | 1209209671 | 765 | 766 | 766 | 765 | 2626 |
| 634 | 20250304 | 102100 | 1207199275 | 766 | 767 | 767 | 766 | 7679 |
| 635 | 20250304 | 102000 | 1201317160 | 765 | 768 | 770 | 765 | 4304 |
| 636 | 20250304 | 101900 | 1198019611 | 770 | 767 | 770 | 765 | 5693 |
| 637 | 20250304 | 101800 | 1193650454 | 767 | 772 | 772 | 767 | 128248 |
| 638 | 20250304 | 101700 | 1094838762 | 774 | 775 | 776 | 774 | 47150 |
| 639 | 20250304 | 101600 | 1058327103 | 777 | 777 | 778 | 777 | 5979 |
| 640 | 20250304 | 101500 | 1053681360 | 777 | 777 | 777 | 777 | 2321 |
| 641 | 20250304 | 101400 | 1051877943 | 777 | 774 | 777 | 774 | 2712 |
| 642 | 20250304 | 101300 | 1049775602 | 774 | 777 | 777 | 774 | 35017 |
| 643 | 20250304 | 101200 | 1022613825 | 777 | 777 | 777 | 777 | 1500 |
| 644 | 20250304 | 101100 | 1021448325 | 778 | 778 | 778 | 777 | 12683 |
| 645 | 20250304 | 101000 | 1011586889 | 778 | 778 | 778 | 778 | 3850 |
| 646 | 20250304 | 100900 | 1008591589 | 777 | 779 | 779 | 777 | 35304 |
| 647 | 20250304 | 100800 | 981117370 | 780 | 785 | 785 | 779 | 79651 |
| 648 | 20250304 | 100700 | 918848193 | 785 | 785 | 789 | 785 | 5464 |
| 649 | 20250304 | 100600 | 914539986 | 784 | 785 | 785 | 784 | 19099 |
| 650 | 20250304 | 100500 | 899565070 | 784 | 789 | 789 | 784 | 1247 |
| 651 | 20250304 | 100400 | 898586138 | 790 | 790 | 790 | 790 | 165 |
| 652 | 20250304 | 100300 | 898455788 | 790 | 790 | 790 | 790 | 180 |
| 653 | 20250304 | 100200 | 898313588 | 785 | 786 | 787 | 785 | 15975 |
| 654 | 20250304 | 100100 | 885756671 | 785 | 785 | 785 | 785 | 20 |
| 655 | 20250304 | 100000 | 885740971 | 785 | 787 | 787 | 784 | 8890 |
| 656 | 20250304 | 095900 | 878770056 | 784 | 787 | 787 | 784 | 80669 |
| 657 | 20250304 | 095800 | 815471246 | 787 | 790 | 790 | 787 | 12720 |
| 658 | 20250304 | 095700 | 805445457 | 794 | 794 | 794 | 789 | 1532 |
| 659 | 20250304 | 095600 | 804234104 | 794 | 794 | 794 | 794 | 31 |
| 660 | 20250304 | 095500 | 804209490 | 794 | 796 | 796 | 789 | 18112 |
| 661 | 20250304 | 095400 | 789889633 | 796 | 796 | 796 | 792 | 12974 |
| 662 | 20250304 | 095300 | 779578923 | 796 | 794 | 796 | 794 | 21288 |
| 663 | 20250304 | 095200 | 762654375 | 794 | 790 | 794 | 790 | 12258 |
| 664 | 20250304 | 095100 | 752963031 | 795 | 790 | 795 | 790 | 15358 |
| 665 | 20250304 | 095000 | 740770950 | 790 | 791 | 794 | 790 | 6895 |
| 666 | 20250304 | 094900 | 735305438 | 791 | 788 | 791 | 785 | 3597 |
| 667 | 20250304 | 094800 | 732463787 | 788 | 785 | 790 | 785 | 16176 |
| 668 | 20250304 | 094700 | 719695822 | 785 | 788 | 788 | 785 | 708 |
| 669 | 20250304 | 094600 | 719139742 | 788 | 787 | 788 | 786 | 5168 |
| 670 | 20250304 | 094500 | 715077402 | 786 | 785 | 786 | 783 | 1447 |
| 671 | 20250304 | 094400 | 713941018 | 785 | 786 | 786 | 785 | 314 |
| 672 | 20250304 | 094300 | 713694433 | 785 | 784 | 785 | 783 | 19200 |
| 673 | 20250304 | 094200 | 698641682 | 784 | 789 | 789 | 784 | 6167 |
| 674 | 20250304 | 094100 | 693803069 | 789 | 793 | 793 | 784 | 3573 |
| 675 | 20250304 | 094000 | 690997505 | 793 | 790 | 793 | 790 | 766 |
| 676 | 20250304 | 093900 | 690391312 | 794 | 790 | 794 | 785 | 5726 |
| 677 | 20250304 | 093800 | 685893055 | 795 | 796 | 796 | 792 | 11031 |
| 678 | 20250304 | 093700 | 677149560 | 795 | 795 | 795 | 795 | 3512 |
| 679 | 20250304 | 093600 | 674357520 | 795 | 796 | 796 | 795 | 2853 |
| 680 | 20250304 | 093500 | 672087789 | 796 | 788 | 796 | 788 | 17783 |
| 681 | 20250304 | 093400 | 657977349 | 789 | 790 | 790 | 788 | 1260 |
| 682 | 20250304 | 093300 | 656983321 | 790 | 790 | 790 | 790 | 3715 |
| 683 | 20250304 | 093200 | 654048471 | 790 | 787 | 790 | 786 | 24397 |
| 684 | 20250304 | 093100 | 634781721 | 787 | 790 | 790 | 784 | 11243 |
| 685 | 20250304 | 093000 | 625917070 | 790 | 787 | 790 | 784 | 13298 |
| 686 | 20250304 | 092900 | 615488978 | 787 | 791 | 791 | 787 | 2040 |
| 687 | 20250304 | 092800 | 613877409 | 791 | 792 | 792 | 783 | 19982 |
| 688 | 20250304 | 092700 | 598173820 | 788 | 790 | 793 | 788 | 8996 |
| 689 | 20250304 | 092600 | 591048315 | 793 | 790 | 794 | 788 | 32140 |
| 690 | 20250304 | 092500 | 565586009 | 795 | 787 | 795 | 787 | 39128 |
| 691 | 20250304 | 092400 | 534641973 | 786 | 786 | 786 | 783 | 45889 |
| 692 | 20250304 | 092300 | 498575661 | 783 | 783 | 783 | 783 | 0 |
| 693 | 20250304 | 092200 | 498575661 | 783 | 776 | 783 | 776 | 18035 |
| 694 | 20250304 | 092100 | 484519520 | 771 | 773 | 776 | 771 | 8593 |
| 695 | 20250304 | 092000 | 477856284 | 770 | 769 | 770 | 765 | 33186 |
| 696 | 20250304 | 091900 | 452329847 | 769 | 769 | 770 | 766 | 12749 |
| 697 | 20250304 | 091800 | 442526831 | 769 | 773 | 776 | 769 | 43650 |
| 698 | 20250304 | 091700 | 408929486 | 776 | 775 | 776 | 775 | 871 |
| 699 | 20250304 | 091600 | 408253610 | 776 | 776 | 777 | 776 | 2308 |
| 700 | 20250304 | 091500 | 406460872 | 777 | 778 | 779 | 769 | 27555 |
| 701 | 20250304 | 091400 | 385203198 | 778 | 780 | 780 | 771 | 28 |
| 702 | 20250304 | 091300 | 385181524 | 780 | 778 | 780 | 778 | 1600 |
| 703 | 20250304 | 091200 | 383934657 | 772 | 763 | 780 | 763 | 138190 |
| 704 | 20250304 | 091100 | 277420637 | 760 | 764 | 764 | 758 | 3734 |
| 705 | 20250304 | 091000 | 274579467 | 758 | 758 | 764 | 758 | 362 |
| 706 | 20250304 | 090900 | 274304941 | 758 | 764 | 764 | 758 | 12791 |
| 707 | 20250304 | 090800 | 264547767 | 764 | 769 | 769 | 764 | 1034 |
| 708 | 20250304 | 090700 | 263756571 | 769 | 753 | 770 | 753 | 24570 |
| 709 | 20250304 | 090600 | 245042908 | 753 | 760 | 760 | 753 | 7921 |
| 710 | 20250304 | 090500 | 239058355 | 760 | 753 | 769 | 751 | 4930 |
| 711 | 20250304 | 090400 | 235338756 | 750 | 767 | 767 | 750 | 30594 |
| 712 | 20250304 | 090300 | 212137113 | 770 | 776 | 776 | 766 | 3844 |
| 713 | 20250304 | 090200 | 209180770 | 777 | 770 | 782 | 770 | 99562 |
| 714 | 20250304 | 090100 | 131756655 | 761 | 741 | 770 | 730 | 78898 |
| 715 | 20250304 | 090000 | 72102158 | 740 | 712 | 759 | 711 | 99864 |