33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 200800 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 3325 |
| 3 | 20230605 | 200700 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 4 | 20230605 | 200600 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 5 | 20230605 | 200500 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 6 | 20230605 | 200400 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 7 | 20230605 | 200300 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 8 | 20230605 | 200200 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 9 | 20230605 | 200100 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 10 | 20230605 | 200000 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 11 | 20230605 | 195900 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 12 | 20230605 | 195800 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 13 | 20230605 | 195700 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 14 | 20230605 | 195600 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 15 | 20230605 | 195500 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 16 | 20230605 | 195400 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 17 | 20230605 | 195300 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 18 | 20230605 | 195200 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 19 | 20230605 | 195100 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 20 | 20230605 | 195000 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 21 | 20230605 | 194900 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 22 | 20230605 | 194800 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 23 | 20230605 | 194700 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 24 | 20230605 | 194600 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 25 | 20230605 | 194500 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 26 | 20230605 | 194400 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 27 | 20230605 | 194300 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 28 | 20230605 | 194200 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 29 | 20230605 | 194100 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 30 | 20230605 | 194000 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 31 | 20230605 | 193900 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 32 | 20230605 | 193800 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 3325 |
| 33 | 20230605 | 193700 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 34 | 20230605 | 193600 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 35 | 20230605 | 193500 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 36 | 20230605 | 193400 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 37 | 20230605 | 193300 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 38 | 20230605 | 193200 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 39 | 20230605 | 193100 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 40 | 20230605 | 193000 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 41 | 20230605 | 192900 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 42 | 20230605 | 192800 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 43 | 20230605 | 192700 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 44 | 20230605 | 192600 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 45 | 20230605 | 192500 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 46 | 20230605 | 192400 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 47 | 20230605 | 192300 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 48 | 20230605 | 192200 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 49 | 20230605 | 192100 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 50 | 20230605 | 192000 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 51 | 20230605 | 191900 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 52 | 20230605 | 191800 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 53 | 20230605 | 191700 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 54 | 20230605 | 191600 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 55 | 20230605 | 191500 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 56 | 20230605 | 191400 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 57 | 20230605 | 191300 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 58 | 20230605 | 191200 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 59 | 20230605 | 191100 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 60 | 20230605 | 191000 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 61 | 20230605 | 190900 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 62 | 20230605 | 190800 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 3325 |
| 63 | 20230605 | 190700 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 64 | 20230605 | 190600 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 65 | 20230605 | 190500 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 66 | 20230605 | 190400 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 67 | 20230605 | 190300 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 68 | 20230605 | 190200 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 69 | 20230605 | 190100 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 70 | 20230605 | 190000 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 71 | 20230605 | 185900 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 72 | 20230605 | 185800 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 73 | 20230605 | 185700 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 74 | 20230605 | 185600 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 75 | 20230605 | 185500 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 76 | 20230605 | 185400 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 77 | 20230605 | 185300 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 78 | 20230605 | 185200 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 79 | 20230605 | 185100 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 80 | 20230605 | 185000 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 81 | 20230605 | 184900 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 82 | 20230605 | 184800 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 83 | 20230605 | 184700 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 84 | 20230605 | 184600 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 85 | 20230605 | 184500 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 86 | 20230605 | 184400 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 87 | 20230605 | 184300 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 88 | 20230605 | 184200 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 89 | 20230605 | 184100 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 90 | 20230605 | 184000 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 91 | 20230605 | 183900 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 92 | 20230605 | 183800 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 3325 |
| 93 | 20230605 | 183700 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 94 | 20230605 | 183600 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 95 | 20230605 | 183500 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 96 | 20230605 | 183400 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 97 | 20230605 | 183300 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 98 | 20230605 | 183200 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 99 | 20230605 | 183100 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 100 | 20230605 | 183000 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 101 | 20230605 | 182900 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 102 | 20230605 | 182800 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 103 | 20230605 | 182700 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 104 | 20230605 | 182600 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 105 | 20230605 | 182500 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 106 | 20230605 | 182400 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 107 | 20230605 | 182300 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 108 | 20230605 | 182200 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 109 | 20230605 | 182100 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 110 | 20230605 | 182000 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 111 | 20230605 | 181900 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 112 | 20230605 | 181800 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 113 | 20230605 | 181700 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 114 | 20230605 | 181600 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 115 | 20230605 | 181500 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 116 | 20230605 | 181400 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 117 | 20230605 | 181300 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 118 | 20230605 | 181200 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 119 | 20230605 | 181100 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 120 | 20230605 | 181000 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 121 | 20230605 | 180900 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 122 | 20230605 | 180800 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 3325 |
| 123 | 20230605 | 180700 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 124 | 20230605 | 180600 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 125 | 20230605 | 180500 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 126 | 20230605 | 180400 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 127 | 20230605 | 180300 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 128 | 20230605 | 180200 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 129 | 20230605 | 180100 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 130 | 20230605 | 180000 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 131 | 20230605 | 175900 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 132 | 20230605 | 175800 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 133 | 20230605 | 175700 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 134 | 20230605 | 175600 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 135 | 20230605 | 175500 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 136 | 20230605 | 175400 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 137 | 20230605 | 175300 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 138 | 20230605 | 175200 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 139 | 20230605 | 175100 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 140 | 20230605 | 175000 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 141 | 20230605 | 174900 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 142 | 20230605 | 174800 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 143 | 20230605 | 174700 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 144 | 20230605 | 174600 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 145 | 20230605 | 174500 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 146 | 20230605 | 174400 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 147 | 20230605 | 174300 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 148 | 20230605 | 174200 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 149 | 20230605 | 174100 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 150 | 20230605 | 174000 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 151 | 20230605 | 173900 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 152 | 20230605 | 173800 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 3325 |
| 153 | 20230605 | 173700 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 154 | 20230605 | 173600 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 155 | 20230605 | 173500 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 156 | 20230605 | 173400 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 157 | 20230605 | 173300 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 158 | 20230605 | 173200 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 159 | 20230605 | 173100 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 160 | 20230605 | 173000 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 161 | 20230605 | 172900 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 162 | 20230605 | 172800 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 163 | 20230605 | 172700 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 164 | 20230605 | 172600 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 165 | 20230605 | 172500 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 166 | 20230605 | 172400 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 167 | 20230605 | 172300 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 168 | 20230605 | 172200 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 169 | 20230605 | 172100 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 170 | 20230605 | 172000 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 171 | 20230605 | 171900 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 172 | 20230605 | 171800 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 173 | 20230605 | 171700 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 174 | 20230605 | 171600 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 175 | 20230605 | 171500 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 176 | 20230605 | 171400 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 177 | 20230605 | 171300 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 178 | 20230605 | 171200 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 179 | 20230605 | 171100 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 180 | 20230605 | 171000 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 181 | 20230605 | 170900 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 182 | 20230605 | 170800 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 3325 |
| 183 | 20230605 | 170700 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 184 | 20230605 | 170600 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 185 | 20230605 | 170500 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 186 | 20230605 | 170400 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 187 | 20230605 | 170300 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 188 | 20230605 | 170200 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 189 | 20230605 | 170100 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 190 | 20230605 | 170000 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 191 | 20230605 | 165900 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 192 | 20230605 | 165800 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 193 | 20230605 | 165700 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 194 | 20230605 | 165600 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 195 | 20230605 | 165500 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 196 | 20230605 | 165400 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 197 | 20230605 | 165300 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 198 | 20230605 | 165200 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 199 | 20230605 | 165100 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 200 | 20230605 | 165000 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 201 | 20230605 | 164900 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 202 | 20230605 | 164800 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 203 | 20230605 | 164700 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 204 | 20230605 | 164600 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 205 | 20230605 | 164500 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 206 | 20230605 | 164400 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 207 | 20230605 | 164300 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 208 | 20230605 | 164200 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 209 | 20230605 | 164100 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 210 | 20230605 | 164000 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 211 | 20230605 | 163900 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 212 | 20230605 | 163800 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 3325 |
| 213 | 20230605 | 163700 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 214 | 20230605 | 163600 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 215 | 20230605 | 163500 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 216 | 20230605 | 163400 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 217 | 20230605 | 163300 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 218 | 20230605 | 163200 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 219 | 20230605 | 163100 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 220 | 20230605 | 163000 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 221 | 20230605 | 162900 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 222 | 20230605 | 162800 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 223 | 20230605 | 162700 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 224 | 20230605 | 162600 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 225 | 20230605 | 162500 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 226 | 20230605 | 162400 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 227 | 20230605 | 162300 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 228 | 20230605 | 162200 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 229 | 20230605 | 162100 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 230 | 20230605 | 162000 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 231 | 20230605 | 161900 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 232 | 20230605 | 161800 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 233 | 20230605 | 161700 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 234 | 20230605 | 161600 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 235 | 20230605 | 161500 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 236 | 20230605 | 161400 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 237 | 20230605 | 161300 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 238 | 20230605 | 161200 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 239 | 20230605 | 161100 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 240 | 20230605 | 161000 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 241 | 20230605 | 160900 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 242 | 20230605 | 160800 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 3325 |
| 243 | 20230605 | 160700 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 244 | 20230605 | 160600 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 245 | 20230605 | 160500 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 246 | 20230605 | 160400 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 247 | 20230605 | 160300 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 248 | 20230605 | 160200 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 249 | 20230605 | 160100 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 250 | 20230605 | 160000 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 251 | 20230605 | 155900 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 252 | 20230605 | 155800 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 253 | 20230605 | 155700 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 254 | 20230605 | 155600 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 255 | 20230605 | 155500 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 256 | 20230605 | 155400 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 257 | 20230605 | 155300 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 258 | 20230605 | 155200 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 259 | 20230605 | 155100 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 260 | 20230605 | 155000 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 261 | 20230605 | 154900 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 262 | 20230605 | 154800 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 263 | 20230605 | 154700 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 264 | 20230605 | 154600 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 265 | 20230605 | 154500 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 266 | 20230605 | 154400 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 267 | 20230605 | 154300 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 268 | 20230605 | 154200 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 269 | 20230605 | 154100 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 270 | 20230605 | 154000 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 271 | 20230605 | 153900 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 272 | 20230605 | 153800 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 3325 |
| 273 | 20230605 | 153700 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 274 | 20230605 | 153600 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 275 | 20230605 | 153500 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 276 | 20230605 | 153400 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 277 | 20230605 | 153300 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 278 | 20230605 | 153200 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 279 | 20230605 | 153100 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 280 | 20230605 | 153000 | 2134184710 | 9270 | 9270 | 9270 | 9270 | 3325 |
| 281 | 20230605 | 152900 | 2103361960 | 9260 | 9260 | 9260 | 9260 | 0 |
| 282 | 20230605 | 152800 | 2103361960 | 9260 | 9260 | 9260 | 9260 | 0 |
| 283 | 20230605 | 152700 | 2103361960 | 9260 | 9260 | 9260 | 9260 | 0 |
| 284 | 20230605 | 152600 | 2103361960 | 9260 | 9260 | 9260 | 9260 | 0 |
| 285 | 20230605 | 152500 | 2103361960 | 9260 | 9260 | 9260 | 9260 | 0 |
| 286 | 20230605 | 152400 | 2103361960 | 9260 | 9260 | 9260 | 9260 | 0 |
| 287 | 20230605 | 152300 | 2103361960 | 9260 | 9260 | 9260 | 9260 | 0 |
| 288 | 20230605 | 152200 | 2103361960 | 9260 | 9260 | 9260 | 9260 | 0 |
| 289 | 20230605 | 152100 | 2103361960 | 9260 | 9260 | 9260 | 9260 | 0 |
| 290 | 20230605 | 152000 | 2103361960 | 9260 | 9260 | 9260 | 9260 | 0 |
| 291 | 20230605 | 151900 | 2103361960 | 9260 | 9250 | 9260 | 9250 | 102 |
| 292 | 20230605 | 151800 | 2102418180 | 9250 | 9260 | 9260 | 9240 | 288 |
| 293 | 20230605 | 151700 | 2099751560 | 9250 | 9220 | 9250 | 9220 | 1032 |
| 294 | 20230605 | 151600 | 2090209110 | 9220 | 9230 | 9230 | 9220 | 468 |
| 295 | 20230605 | 151500 | 2085889700 | 9230 | 9230 | 9230 | 9230 | 110 |
| 296 | 20230605 | 151400 | 2084874400 | 9220 | 9250 | 9250 | 9220 | 6085 |
| 297 | 20230605 | 151300 | 2028712130 | 9250 | 9250 | 9250 | 9250 | 206 |
| 298 | 20230605 | 151200 | 2026806630 | 9250 | 9260 | 9260 | 9250 | 14 |
| 299 | 20230605 | 151100 | 2026677030 | 9260 | 9260 | 9260 | 9260 | 5 |
| 300 | 20230605 | 151000 | 2026630730 | 9240 | 9250 | 9250 | 9240 | 10 |
| 301 | 20230605 | 150900 | 2026538320 | 9250 | 9250 | 9250 | 9250 | 58 |
| 302 | 20230605 | 150800 | 2026001820 | 9250 | 9250 | 9250 | 9250 | 1477 |
| 303 | 20230605 | 150700 | 2012339570 | 9250 | 9260 | 9260 | 9250 | 268 |
| 304 | 20230605 | 150600 | 2009860560 | 9260 | 9260 | 9260 | 9260 | 221 |
| 305 | 20230605 | 150500 | 2007814100 | 9260 | 9260 | 9260 | 9260 | 19 |
| 306 | 20230605 | 150400 | 2007638160 | 9250 | 9250 | 9250 | 9250 | 0 |
| 307 | 20230605 | 150300 | 2007638160 | 9250 | 9250 | 9250 | 9250 | 117 |
| 308 | 20230605 | 150200 | 2006555910 | 9250 | 9250 | 9250 | 9250 | 41 |
| 309 | 20230605 | 150100 | 2006176660 | 9250 | 9260 | 9260 | 9250 | 4 |
| 310 | 20230605 | 150000 | 2006139650 | 9260 | 9250 | 9260 | 9250 | 402 |
| 311 | 20230605 | 145900 | 2002417240 | 9250 | 9250 | 9250 | 9250 | 11 |
| 312 | 20230605 | 145800 | 2002315490 | 9250 | 9250 | 9250 | 9240 | 486 |
| 313 | 20230605 | 145700 | 1997820050 | 9250 | 9240 | 9250 | 9240 | 801 |
| 314 | 20230605 | 145600 | 1990413900 | 9240 | 9250 | 9250 | 9240 | 528 |
| 315 | 20230605 | 145500 | 1985533670 | 9250 | 9250 | 9250 | 9250 | 32 |
| 316 | 20230605 | 145400 | 1985237670 | 9250 | 9250 | 9250 | 9240 | 18 |
| 317 | 20230605 | 145300 | 1985071190 | 9230 | 9240 | 9250 | 9230 | 346 |
| 318 | 20230605 | 145200 | 1981877190 | 9230 | 9230 | 9230 | 9230 | 242 |
| 319 | 20230605 | 145100 | 1979643530 | 9230 | 9240 | 9240 | 9230 | 21 |
| 320 | 20230605 | 145000 | 1979449670 | 9230 | 9230 | 9230 | 9230 | 0 |
| 321 | 20230605 | 144900 | 1979449670 | 9230 | 9240 | 9240 | 9230 | 47 |
| 322 | 20230605 | 144800 | 1979015850 | 9230 | 9240 | 9240 | 9230 | 734 |
| 323 | 20230605 | 144700 | 1972235830 | 9240 | 9240 | 9240 | 9240 | 10 |
| 324 | 20230605 | 144600 | 1972143430 | 9230 | 9240 | 9240 | 9230 | 2485 |
| 325 | 20230605 | 144500 | 1949202810 | 9240 | 9240 | 9240 | 9240 | 0 |
| 326 | 20230605 | 144400 | 1949202810 | 9240 | 9240 | 9240 | 9240 | 170 |
| 327 | 20230605 | 144300 | 1947632010 | 9240 | 9240 | 9240 | 9240 | 162 |
| 328 | 20230605 | 144200 | 1946135130 | 9240 | 9240 | 9240 | 9240 | 1945 |
| 329 | 20230605 | 144100 | 1928163330 | 9240 | 9240 | 9240 | 9240 | 0 |
| 330 | 20230605 | 144000 | 1928163330 | 9240 | 9250 | 9250 | 9240 | 300 |
| 331 | 20230605 | 143900 | 1925390730 | 9250 | 9250 | 9250 | 9250 | 183 |
| 332 | 20230605 | 143800 | 1923697980 | 9260 | 9260 | 9260 | 9260 | 0 |
| 333 | 20230605 | 143700 | 1923697980 | 9260 | 9240 | 9260 | 9240 | 877 |
| 334 | 20230605 | 143600 | 1915577560 | 9240 | 9260 | 9260 | 9240 | 99 |
| 335 | 20230605 | 143500 | 1914661540 | 9250 | 9250 | 9250 | 9250 | 20 |
| 336 | 20230605 | 143400 | 1914476540 | 9240 | 9260 | 9260 | 9240 | 454 |
| 337 | 20230605 | 143300 | 1910277040 | 9260 | 9250 | 9260 | 9250 | 340 |
| 338 | 20230605 | 143200 | 1907128690 | 9250 | 9240 | 9250 | 9240 | 82 |
| 339 | 20230605 | 143100 | 1906370940 | 9240 | 9240 | 9240 | 9240 | 381 |
| 340 | 20230605 | 143000 | 1902850500 | 9240 | 9240 | 9240 | 9240 | 160 |
| 341 | 20230605 | 142900 | 1901372100 | 9240 | 9240 | 9240 | 9240 | 513 |
| 342 | 20230605 | 142800 | 1896631980 | 9240 | 9230 | 9240 | 9230 | 312 |
| 343 | 20230605 | 142700 | 1893749800 | 9230 | 9230 | 9230 | 9230 | 959 |
| 344 | 20230605 | 142600 | 1884898230 | 9240 | 9230 | 9240 | 9230 | 231 |
| 345 | 20230605 | 142500 | 1882766010 | 9240 | 9240 | 9240 | 9230 | 1158 |
| 346 | 20230605 | 142400 | 1872071090 | 9240 | 9240 | 9240 | 9240 | 14 |
| 347 | 20230605 | 142300 | 1871941730 | 9240 | 9230 | 9240 | 9230 | 343 |
| 348 | 20230605 | 142200 | 1868775610 | 9240 | 9240 | 9240 | 9240 | 21 |
| 349 | 20230605 | 142100 | 1868581570 | 9240 | 9240 | 9240 | 9240 | 7 |
| 350 | 20230605 | 142000 | 1868516890 | 9240 | 9240 | 9240 | 9230 | 114 |
| 351 | 20230605 | 141900 | 1867463630 | 9240 | 9230 | 9240 | 9230 | 532 |
| 352 | 20230605 | 141800 | 1862553250 | 9230 | 9250 | 9250 | 9230 | 2113 |
| 353 | 20230605 | 141700 | 1843032700 | 9250 | 9250 | 9250 | 9250 | 10 |
| 354 | 20230605 | 141600 | 1842940200 | 9250 | 9250 | 9250 | 9250 | 0 |
| 355 | 20230605 | 141500 | 1842940200 | 9250 | 9260 | 9260 | 9250 | 206 |
| 356 | 20230605 | 141400 | 1841032660 | 9260 | 9260 | 9260 | 9260 | 2 |
| 357 | 20230605 | 141300 | 1841014140 | 9250 | 9250 | 9250 | 9250 | 0 |
| 358 | 20230605 | 141200 | 1841014140 | 9250 | 9240 | 9250 | 9240 | 674 |
| 359 | 20230605 | 141100 | 1834780720 | 9240 | 9240 | 9240 | 9240 | 123 |
| 360 | 20230605 | 141000 | 1833644200 | 9230 | 9250 | 9250 | 9230 | 2364 |
| 361 | 20230605 | 140900 | 1811802620 | 9250 | 9260 | 9260 | 9250 | 102 |
| 362 | 20230605 | 140800 | 1810859110 | 9250 | 9250 | 9250 | 9250 | 14 |
| 363 | 20230605 | 140700 | 1810729610 | 9250 | 9250 | 9250 | 9250 | 1 |
| 364 | 20230605 | 140600 | 1810720360 | 9240 | 9250 | 9250 | 9240 | 4413 |
| 365 | 20230605 | 140500 | 1769938740 | 9250 | 9250 | 9250 | 9250 | 238 |
| 366 | 20230605 | 140400 | 1767737240 | 9250 | 9250 | 9250 | 9250 | 2287 |
| 367 | 20230605 | 140300 | 1746582490 | 9250 | 9250 | 9250 | 9250 | 1439 |
| 368 | 20230605 | 140200 | 1733271740 | 9250 | 9250 | 9250 | 9250 | 160 |
| 369 | 20230605 | 140100 | 1731791740 | 9250 | 9260 | 9260 | 9250 | 302 |
| 370 | 20230605 | 140000 | 1728995230 | 9250 | 9250 | 9250 | 9250 | 0 |
| 371 | 20230605 | 135900 | 1728995230 | 9250 | 9250 | 9250 | 9250 | 93 |
| 372 | 20230605 | 135800 | 1728134980 | 9250 | 9250 | 9250 | 9250 | 4 |
| 373 | 20230605 | 135700 | 1728097980 | 9260 | 9260 | 9260 | 9260 | 0 |
| 374 | 20230605 | 135600 | 1728097980 | 9260 | 9260 | 9260 | 9260 | 95 |
| 375 | 20230605 | 135500 | 1727218280 | 9250 | 9250 | 9250 | 9250 | 130 |
| 376 | 20230605 | 135400 | 1726015780 | 9250 | 9260 | 9260 | 9250 | 1760 |
| 377 | 20230605 | 135300 | 1709735580 | 9260 | 9260 | 9260 | 9260 | 160 |
| 378 | 20230605 | 135200 | 1708253980 | 9260 | 9260 | 9260 | 9260 | 36 |
| 379 | 20230605 | 135100 | 1707920620 | 9260 | 9260 | 9260 | 9260 | 10 |
| 380 | 20230605 | 135000 | 1707828020 | 9260 | 9260 | 9260 | 9260 | 216 |
| 381 | 20230605 | 134900 | 1705827860 | 9260 | 9260 | 9260 | 9260 | 284 |
| 382 | 20230605 | 134800 | 1703198020 | 9260 | 9250 | 9260 | 9250 | 230 |
| 383 | 20230605 | 134700 | 1701068500 | 9260 | 9260 | 9260 | 9260 | 10 |
| 384 | 20230605 | 134600 | 1700975900 | 9260 | 9260 | 9260 | 9260 | 20 |
| 385 | 20230605 | 134500 | 1700790700 | 9260 | 9260 | 9260 | 9250 | 7 |
| 386 | 20230605 | 134400 | 1700725890 | 9260 | 9260 | 9260 | 9260 | 306 |
| 387 | 20230605 | 134300 | 1697892330 | 9250 | 9250 | 9250 | 9250 | 1 |
| 388 | 20230605 | 134200 | 1697883080 | 9250 | 9260 | 9260 | 9250 | 220 |
| 389 | 20230605 | 134100 | 1695845950 | 9260 | 9260 | 9260 | 9260 | 506 |
| 390 | 20230605 | 134000 | 1691160390 | 9250 | 9250 | 9250 | 9250 | 0 |
| 391 | 20230605 | 133900 | 1691160390 | 9250 | 9260 | 9260 | 9250 | 112 |
| 392 | 20230605 | 133800 | 1690123320 | 9260 | 9260 | 9260 | 9260 | 428 |
| 393 | 20230605 | 133700 | 1686160040 | 9260 | 9260 | 9260 | 9260 | 37 |
| 394 | 20230605 | 133600 | 1685817420 | 9260 | 9270 | 9270 | 9260 | 101 |
| 395 | 20230605 | 133500 | 1684882150 | 9270 | 9270 | 9270 | 9270 | 0 |
| 396 | 20230605 | 133400 | 1684882150 | 9270 | 9270 | 9270 | 9270 | 1 |
| 397 | 20230605 | 133300 | 1684872880 | 9270 | 9280 | 9280 | 9270 | 939 |
| 398 | 20230605 | 133200 | 1676159000 | 9280 | 9280 | 9280 | 9280 | 1716 |
| 399 | 20230605 | 133100 | 1660234520 | 9270 | 9270 | 9270 | 9260 | 541 |
| 400 | 20230605 | 133000 | 1655219650 | 9270 | 9270 | 9270 | 9270 | 300 |
| 401 | 20230605 | 132900 | 1652438650 | 9270 | 9270 | 9270 | 9270 | 11 |
| 402 | 20230605 | 132800 | 1652336680 | 9260 | 9260 | 9260 | 9260 | 4 |
| 403 | 20230605 | 132700 | 1652299640 | 9260 | 9260 | 9260 | 9260 | 2 |
| 404 | 20230605 | 132600 | 1652281120 | 9270 | 9260 | 9270 | 9260 | 164 |
| 405 | 20230605 | 132500 | 1650762470 | 9260 | 9260 | 9260 | 9260 | 246 |
| 406 | 20230605 | 132400 | 1648484510 | 9260 | 9260 | 9260 | 9260 | 1703 |
| 407 | 20230605 | 132300 | 1632714730 | 9250 | 9250 | 9250 | 9250 | 11 |
| 408 | 20230605 | 132200 | 1632612980 | 9250 | 9250 | 9250 | 9250 | 1020 |
| 409 | 20230605 | 132100 | 1623177980 | 9250 | 9250 | 9250 | 9250 | 0 |
| 410 | 20230605 | 132000 | 1623177980 | 9250 | 9250 | 9250 | 9250 | 58 |
| 411 | 20230605 | 131900 | 1622641480 | 9240 | 9240 | 9240 | 9240 | 59 |
| 412 | 20230605 | 131800 | 1622096320 | 9240 | 9240 | 9240 | 9240 | 0 |
| 413 | 20230605 | 131700 | 1622096320 | 9240 | 9240 | 9250 | 9240 | 231 |
| 414 | 20230605 | 131600 | 1619961830 | 9240 | 9240 | 9240 | 9240 | 6 |
| 415 | 20230605 | 131500 | 1619906390 | 9240 | 9240 | 9240 | 9240 | 15 |
| 416 | 20230605 | 131400 | 1619767790 | 9240 | 9240 | 9240 | 9240 | 379 |
| 417 | 20230605 | 131300 | 1616265830 | 9250 | 9250 | 9250 | 9250 | 1 |
| 418 | 20230605 | 131200 | 1616256580 | 9240 | 9240 | 9240 | 9240 | 134 |
| 419 | 20230605 | 131100 | 1615018420 | 9240 | 9240 | 9250 | 9240 | 28 |
| 420 | 20230605 | 131000 | 1614759670 | 9250 | 9250 | 9250 | 9250 | 1225 |
| 421 | 20230605 | 130900 | 1603428420 | 9250 | 9240 | 9250 | 9240 | 205 |
| 422 | 20230605 | 130800 | 1601534170 | 9250 | 9250 | 9250 | 9250 | 109 |
| 423 | 20230605 | 130700 | 1600525920 | 9240 | 9240 | 9240 | 9240 | 45 |
| 424 | 20230605 | 130600 | 1600110120 | 9240 | 9240 | 9240 | 9240 | 0 |
| 425 | 20230605 | 130500 | 1600110120 | 9240 | 9240 | 9240 | 9240 | 215 |
| 426 | 20230605 | 130400 | 1598123520 | 9240 | 9250 | 9250 | 9240 | 225 |
| 427 | 20230605 | 130300 | 1596044100 | 9250 | 9250 | 9250 | 9250 | 0 |
| 428 | 20230605 | 130200 | 1596044100 | 9250 | 9250 | 9250 | 9250 | 101 |
| 429 | 20230605 | 130100 | 1595109850 | 9250 | 9240 | 9250 | 9240 | 616 |
| 430 | 20230605 | 130000 | 1589412450 | 9230 | 9230 | 9230 | 9230 | 0 |
| 431 | 20230605 | 125900 | 1589412450 | 9230 | 9230 | 9230 | 9230 | 6 |
| 432 | 20230605 | 125800 | 1589357070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 433 | 20230605 | 125700 | 1589357070 | 9230 | 9230 | 9230 | 9230 | 500 |
| 434 | 20230605 | 125600 | 1584742070 | 9230 | 9260 | 9260 | 9230 | 40 |
| 435 | 20230605 | 125500 | 1584372570 | 9230 | 9240 | 9240 | 9230 | 162 |
| 436 | 20230605 | 125400 | 1582875790 | 9240 | 9240 | 9240 | 9240 | 502 |
| 437 | 20230605 | 125300 | 1578237310 | 9240 | 9240 | 9240 | 9240 | 77 |
| 438 | 20230605 | 125200 | 1577525830 | 9240 | 9240 | 9240 | 9240 | 667 |
| 439 | 20230605 | 125100 | 1571362750 | 9240 | 9240 | 9240 | 9240 | 350 |
| 440 | 20230605 | 125000 | 1568128750 | 9250 | 9250 | 9250 | 9250 | 210 |
| 441 | 20230605 | 124900 | 1566186250 | 9240 | 9240 | 9250 | 9240 | 1347 |
| 442 | 20230605 | 124800 | 1553739960 | 9250 | 9240 | 9250 | 9240 | 2 |
| 443 | 20230605 | 124700 | 1553721470 | 9240 | 9240 | 9240 | 9240 | 280 |
| 444 | 20230605 | 124600 | 1551134270 | 9250 | 9250 | 9250 | 9250 | 5 |
| 445 | 20230605 | 124500 | 1551088020 | 9250 | 9250 | 9250 | 9250 | 14 |
| 446 | 20230605 | 124400 | 1550958520 | 9250 | 9260 | 9260 | 9250 | 9 |
| 447 | 20230605 | 124300 | 1550875250 | 9250 | 9250 | 9250 | 9240 | 989 |
| 448 | 20230605 | 124200 | 1541732450 | 9260 | 9260 | 9260 | 9260 | 18 |
| 449 | 20230605 | 124100 | 1541565770 | 9260 | 9260 | 9260 | 9260 | 21 |
| 450 | 20230605 | 124000 | 1541371310 | 9260 | 9260 | 9260 | 9260 | 131 |
| 451 | 20230605 | 123900 | 1540158250 | 9260 | 9260 | 9260 | 9260 | 54 |
| 452 | 20230605 | 123800 | 1539658210 | 9260 | 9250 | 9260 | 9250 | 70 |
| 453 | 20230605 | 123700 | 1539010410 | 9250 | 9250 | 9250 | 9250 | 0 |
| 454 | 20230605 | 123600 | 1539010410 | 9250 | 9260 | 9260 | 9250 | 3 |
| 455 | 20230605 | 123500 | 1538982650 | 9250 | 9250 | 9250 | 9250 | 0 |
| 456 | 20230605 | 123400 | 1538982650 | 9250 | 9250 | 9250 | 9250 | 4 |
| 457 | 20230605 | 123300 | 1538945650 | 9250 | 9260 | 9260 | 9250 | 448 |
| 458 | 20230605 | 123200 | 1534801630 | 9260 | 9260 | 9260 | 9260 | 20 |
| 459 | 20230605 | 123100 | 1534616430 | 9260 | 9260 | 9260 | 9260 | 0 |
| 460 | 20230605 | 123000 | 1534616430 | 9260 | 9260 | 9260 | 9260 | 1 |
| 461 | 20230605 | 122900 | 1534607170 | 9260 | 9260 | 9260 | 9260 | 9 |
| 462 | 20230605 | 122800 | 1534523830 | 9260 | 9250 | 9260 | 9250 | 110 |
| 463 | 20230605 | 122700 | 1533506230 | 9250 | 9250 | 9250 | 9250 | 203 |
| 464 | 20230605 | 122600 | 1531628480 | 9250 | 9260 | 9260 | 9250 | 362 |
| 465 | 20230605 | 122500 | 1528279930 | 9250 | 9250 | 9250 | 9250 | 592 |
| 466 | 20230605 | 122400 | 1522803930 | 9250 | 9250 | 9260 | 9250 | 1002 |
| 467 | 20230605 | 122300 | 1513535420 | 9250 | 9250 | 9250 | 9250 | 235 |
| 468 | 20230605 | 122200 | 1511361670 | 9260 | 9250 | 9260 | 9250 | 1958 |
| 469 | 20230605 | 122100 | 1493250140 | 9260 | 9260 | 9260 | 9260 | 2 |
| 470 | 20230605 | 122000 | 1493231620 | 9260 | 9260 | 9260 | 9260 | 2 |
| 471 | 20230605 | 121900 | 1493213100 | 9260 | 9260 | 9260 | 9260 | 5 |
| 472 | 20230605 | 121800 | 1493166800 | 9260 | 9270 | 9270 | 9260 | 543 |
| 473 | 20230605 | 121700 | 1488138500 | 9270 | 9270 | 9270 | 9270 | 0 |
| 474 | 20230605 | 121600 | 1488138500 | 9270 | 9260 | 9270 | 9260 | 181 |
| 475 | 20230605 | 121500 | 1486462420 | 9260 | 9260 | 9260 | 9260 | 24 |
| 476 | 20230605 | 121400 | 1486240180 | 9260 | 9270 | 9270 | 9260 | 96 |
| 477 | 20230605 | 121300 | 1485350270 | 9270 | 9270 | 9270 | 9270 | 40 |
| 478 | 20230605 | 121200 | 1484979470 | 9280 | 9280 | 9280 | 9280 | 2 |
| 479 | 20230605 | 121100 | 1484960910 | 9270 | 9280 | 9280 | 9270 | 34 |
| 480 | 20230605 | 121000 | 1484645720 | 9270 | 9270 | 9270 | 9270 | 78 |
| 481 | 20230605 | 120900 | 1483922660 | 9270 | 9270 | 9270 | 9270 | 34 |
| 482 | 20230605 | 120800 | 1483607480 | 9270 | 9270 | 9270 | 9270 | 0 |
| 483 | 20230605 | 120700 | 1483607480 | 9270 | 9270 | 9270 | 9270 | 74 |
| 484 | 20230605 | 120600 | 1482921500 | 9270 | 9270 | 9270 | 9270 | 2 |
| 485 | 20230605 | 120500 | 1482902960 | 9260 | 9260 | 9260 | 9260 | 0 |
| 486 | 20230605 | 120400 | 1482902960 | 9260 | 9260 | 9260 | 9260 | 621 |
| 487 | 20230605 | 120300 | 1477152500 | 9260 | 9260 | 9260 | 9250 | 422 |
| 488 | 20230605 | 120200 | 1473248380 | 9260 | 9260 | 9260 | 9260 | 2 |
| 489 | 20230605 | 120100 | 1473229860 | 9260 | 9260 | 9260 | 9250 | 113 |
| 490 | 20230605 | 120000 | 1472184480 | 9260 | 9270 | 9270 | 9260 | 533 |
| 491 | 20230605 | 115900 | 1467248750 | 9280 | 9280 | 9280 | 9270 | 328 |
| 492 | 20230605 | 115800 | 1464205010 | 9280 | 9270 | 9280 | 9270 | 153 |
| 493 | 20230605 | 115700 | 1462786240 | 9270 | 9270 | 9270 | 9270 | 147 |
| 494 | 20230605 | 115600 | 1461423550 | 9270 | 9270 | 9270 | 9270 | 0 |
| 495 | 20230605 | 115500 | 1461423550 | 9270 | 9270 | 9270 | 9270 | 1 |
| 496 | 20230605 | 115400 | 1461414280 | 9280 | 9260 | 9280 | 9250 | 2297 |
| 497 | 20230605 | 115300 | 1440131310 | 9260 | 9260 | 9260 | 9260 | 102 |
| 498 | 20230605 | 115200 | 1439186790 | 9260 | 9260 | 9260 | 9260 | 30 |
| 499 | 20230605 | 115100 | 1438908990 | 9260 | 9260 | 9260 | 9260 | 200 |
| 500 | 20230605 | 115000 | 1437056990 | 9260 | 9260 | 9260 | 9260 | 6 |
| 501 | 20230605 | 114900 | 1437001430 | 9250 | 9260 | 9260 | 9250 | 1400 |
| 502 | 20230605 | 114800 | 1424047920 | 9260 | 9260 | 9260 | 9260 | 70 |
| 503 | 20230605 | 114700 | 1423399720 | 9260 | 9260 | 9260 | 9260 | 306 |
| 504 | 20230605 | 114600 | 1420566160 | 9260 | 9260 | 9260 | 9260 | 10 |
| 505 | 20230605 | 114500 | 1420473560 | 9260 | 9260 | 9260 | 9260 | 214 |
| 506 | 20230605 | 114400 | 1418491920 | 9260 | 9260 | 9260 | 9260 | 100 |
| 507 | 20230605 | 114300 | 1417565920 | 9260 | 9260 | 9260 | 9260 | 502 |
| 508 | 20230605 | 114200 | 1412917400 | 9260 | 9260 | 9260 | 9260 | 498 |
| 509 | 20230605 | 114100 | 1408305920 | 9260 | 9260 | 9260 | 9260 | 3000 |
| 510 | 20230605 | 114000 | 1380525920 | 9260 | 9260 | 9260 | 9260 | 516 |
| 511 | 20230605 | 113900 | 1375747760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 512 | 20230605 | 113800 | 1375747760 | 9270 | 9270 | 9270 | 9270 | 10 |
| 513 | 20230605 | 113700 | 1375655060 | 9270 | 9270 | 9270 | 9270 | 407 |
| 514 | 20230605 | 113600 | 1371882170 | 9280 | 9280 | 9280 | 9280 | 27 |
| 515 | 20230605 | 113500 | 1371631610 | 9260 | 9260 | 9260 | 9260 | 0 |
| 516 | 20230605 | 113400 | 1371631610 | 9260 | 9260 | 9260 | 9260 | 10 |
| 517 | 20230605 | 113300 | 1371539010 | 9270 | 9270 | 9270 | 9270 | 0 |
| 518 | 20230605 | 113200 | 1371539010 | 9270 | 9270 | 9270 | 9260 | 847 |
| 519 | 20230605 | 113100 | 1363693320 | 9270 | 9270 | 9270 | 9260 | 268 |
| 520 | 20230605 | 113000 | 1361210660 | 9260 | 9260 | 9260 | 9260 | 300 |
| 521 | 20230605 | 112900 | 1358432660 | 9260 | 9260 | 9260 | 9260 | 631 |
| 522 | 20230605 | 112800 | 1352589600 | 9250 | 9250 | 9250 | 9250 | 27 |
| 523 | 20230605 | 112700 | 1352339850 | 9250 | 9250 | 9250 | 9250 | 22 |
| 524 | 20230605 | 112600 | 1352136350 | 9250 | 9250 | 9250 | 9250 | 101 |
| 525 | 20230605 | 112500 | 1351202100 | 9260 | 9260 | 9260 | 9260 | 355 |
| 526 | 20230605 | 112400 | 1347914800 | 9250 | 9240 | 9250 | 9240 | 51 |
| 527 | 20230605 | 112300 | 1347443060 | 9250 | 9240 | 9250 | 9240 | 213 |
| 528 | 20230605 | 112200 | 1345473470 | 9240 | 9240 | 9240 | 9240 | 101 |
| 529 | 20230605 | 112100 | 1344540230 | 9260 | 9260 | 9260 | 9260 | 0 |
| 530 | 20230605 | 112000 | 1344540230 | 9260 | 9250 | 9260 | 9240 | 438 |
| 531 | 20230605 | 111900 | 1340488150 | 9240 | 9240 | 9240 | 9240 | 0 |
| 532 | 20230605 | 111800 | 1340488150 | 9240 | 9260 | 9260 | 9240 | 2357 |
| 533 | 20230605 | 111700 | 1318698840 | 9270 | 9250 | 9270 | 9250 | 2 |
| 534 | 20230605 | 111600 | 1318680320 | 9260 | 9250 | 9260 | 9250 | 206 |
| 535 | 20230605 | 111500 | 1316773280 | 9250 | 9250 | 9250 | 9250 | 20 |
| 536 | 20230605 | 111400 | 1316588280 | 9250 | 9250 | 9250 | 9250 | 150 |
| 537 | 20230605 | 111300 | 1315200780 | 9250 | 9250 | 9250 | 9250 | 70 |
| 538 | 20230605 | 111200 | 1314553280 | 9250 | 9250 | 9250 | 9250 | 201 |
| 539 | 20230605 | 111100 | 1312694030 | 9260 | 9260 | 9260 | 9260 | 200 |
| 540 | 20230605 | 111000 | 1310842030 | 9250 | 9250 | 9250 | 9250 | 100 |
| 541 | 20230605 | 110900 | 1309917030 | 9260 | 9250 | 9260 | 9250 | 179 |
| 542 | 20230605 | 110800 | 1308260280 | 9250 | 9260 | 9260 | 9250 | 5000 |
| 543 | 20230605 | 110700 | 1262001770 | 9260 | 9260 | 9260 | 9260 | 50 |
| 544 | 20230605 | 110600 | 1261538770 | 9260 | 9260 | 9260 | 9260 | 364 |
| 545 | 20230605 | 110500 | 1258168130 | 9260 | 9260 | 9260 | 9260 | 83 |
| 546 | 20230605 | 110400 | 1257399550 | 9270 | 9260 | 9270 | 9260 | 34 |
| 547 | 20230605 | 110300 | 1257084400 | 9270 | 9260 | 9270 | 9260 | 787 |
| 548 | 20230605 | 110200 | 1249796660 | 9270 | 9270 | 9270 | 9270 | 0 |
| 549 | 20230605 | 110100 | 1249796660 | 9270 | 9260 | 9270 | 9260 | 372 |
| 550 | 20230605 | 110000 | 1246351930 | 9260 | 9270 | 9270 | 9260 | 373 |
| 551 | 20230605 | 105900 | 1242895560 | 9280 | 9280 | 9280 | 9280 | 5 |
| 552 | 20230605 | 105800 | 1242849160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 553 | 20230605 | 105700 | 1242849160 | 9270 | 9270 | 9270 | 9270 | 759 |
| 554 | 20230605 | 105600 | 1235813230 | 9270 | 9270 | 9270 | 9270 | 0 |
| 555 | 20230605 | 105500 | 1235813230 | 9270 | 9270 | 9270 | 9270 | 48 |
| 556 | 20230605 | 105400 | 1235368270 | 9270 | 9270 | 9270 | 9270 | 192 |
| 557 | 20230605 | 105300 | 1233588430 | 9270 | 9280 | 9280 | 9270 | 86 |
| 558 | 20230605 | 105200 | 1232790380 | 9280 | 9280 | 9280 | 9280 | 2 |
| 559 | 20230605 | 105100 | 1232771820 | 9270 | 9270 | 9270 | 9270 | 1 |
| 560 | 20230605 | 105000 | 1232762550 | 9270 | 9270 | 9270 | 9270 | 4 |
| 561 | 20230605 | 104900 | 1232725470 | 9280 | 9270 | 9280 | 9270 | 280 |
| 562 | 20230605 | 104800 | 1230128870 | 9270 | 9270 | 9280 | 9270 | 836 |
| 563 | 20230605 | 104700 | 1222377150 | 9270 | 9270 | 9270 | 9270 | 383 |
| 564 | 20230605 | 104600 | 1218826740 | 9270 | 9270 | 9270 | 9270 | 500 |
| 565 | 20230605 | 104500 | 1214191740 | 9270 | 9270 | 9270 | 9270 | 66 |
| 566 | 20230605 | 104400 | 1213579920 | 9270 | 9270 | 9270 | 9270 | 229 |
| 567 | 20230605 | 104300 | 1211457090 | 9270 | 9270 | 9280 | 9270 | 656 |
| 568 | 20230605 | 104200 | 1205375820 | 9280 | 9280 | 9280 | 9280 | 982 |
| 569 | 20230605 | 104100 | 1196262860 | 9280 | 9280 | 9280 | 9280 | 172 |
| 570 | 20230605 | 104000 | 1194666700 | 9280 | 9290 | 9290 | 9280 | 166 |
| 571 | 20230605 | 103900 | 1193125760 | 9290 | 9290 | 9290 | 9290 | 999 |
| 572 | 20230605 | 103800 | 1183845050 | 9290 | 9290 | 9290 | 9290 | 24 |
| 573 | 20230605 | 103700 | 1183622090 | 9300 | 9300 | 9300 | 9300 | 297 |
| 574 | 20230605 | 103600 | 1180859990 | 9310 | 9300 | 9310 | 9300 | 140 |
| 575 | 20230605 | 103500 | 1179557290 | 9310 | 9300 | 9310 | 9300 | 1120 |
| 576 | 20230605 | 103400 | 1169141190 | 9300 | 9310 | 9310 | 9300 | 893 |
| 577 | 20230605 | 103300 | 1160833680 | 9300 | 9310 | 9310 | 9300 | 281 |
| 578 | 20230605 | 103200 | 1158218850 | 9300 | 9300 | 9310 | 9300 | 3097 |
| 579 | 20230605 | 103100 | 1129396030 | 9300 | 9280 | 9310 | 9280 | 979 |
| 580 | 20230605 | 103000 | 1120294970 | 9280 | 9260 | 9280 | 9260 | 1405 |
| 581 | 20230605 | 102900 | 1107267990 | 9270 | 9270 | 9270 | 9270 | 222 |
| 582 | 20230605 | 102800 | 1105210050 | 9270 | 9270 | 9270 | 9270 | 100 |
| 583 | 20230605 | 102700 | 1104283050 | 9270 | 9280 | 9280 | 9260 | 800 |
| 584 | 20230605 | 102600 | 1096863060 | 9280 | 9290 | 9290 | 9280 | 276 |
| 585 | 20230605 | 102500 | 1094299120 | 9290 | 9290 | 9290 | 9290 | 50 |
| 586 | 20230605 | 102400 | 1093834620 | 9290 | 9290 | 9290 | 9290 | 217 |
| 587 | 20230605 | 102300 | 1091818690 | 9290 | 9300 | 9300 | 9290 | 680 |
| 588 | 20230605 | 102200 | 1085495990 | 9300 | 9300 | 9300 | 9300 | 317 |
| 589 | 20230605 | 102100 | 1082547890 | 9300 | 9300 | 9300 | 9300 | 350 |
| 590 | 20230605 | 102000 | 1079292890 | 9300 | 9290 | 9300 | 9290 | 1098 |
| 591 | 20230605 | 101900 | 1069082180 | 9290 | 9290 | 9300 | 9290 | 1461 |
| 592 | 20230605 | 101800 | 1055499080 | 9290 | 9290 | 9290 | 9290 | 307 |
| 593 | 20230605 | 101700 | 1052647050 | 9290 | 9280 | 9290 | 9280 | 339 |
| 594 | 20230605 | 101600 | 1049498290 | 9280 | 9280 | 9280 | 9280 | 1097 |
| 595 | 20230605 | 101500 | 1039318130 | 9270 | 9270 | 9270 | 9270 | 433 |
| 596 | 20230605 | 101400 | 1035304220 | 9270 | 9270 | 9270 | 9270 | 10 |
| 597 | 20230605 | 101300 | 1035211520 | 9270 | 9270 | 9270 | 9270 | 20 |
| 598 | 20230605 | 101200 | 1035026120 | 9250 | 9250 | 9250 | 9250 | 64 |
| 599 | 20230605 | 101100 | 1034434120 | 9250 | 9270 | 9280 | 9250 | 884 |
| 600 | 20230605 | 101000 | 1026241040 | 9270 | 9250 | 9270 | 9240 | 652 |
| 601 | 20230605 | 100900 | 1020210130 | 9250 | 9250 | 9250 | 9250 | 262 |
| 602 | 20230605 | 100800 | 1017786630 | 9250 | 9250 | 9250 | 9250 | 2 |
| 603 | 20230605 | 100700 | 1017768130 | 9250 | 9250 | 9250 | 9250 | 270 |
| 604 | 20230605 | 100600 | 1015270630 | 9250 | 9250 | 9260 | 9250 | 1010 |
| 605 | 20230605 | 100500 | 1005918090 | 9250 | 9250 | 9250 | 9250 | 131 |
| 606 | 20230605 | 100400 | 1004706340 | 9250 | 9250 | 9250 | 9250 | 310 |
| 607 | 20230605 | 100300 | 1001838840 | 9270 | 9260 | 9270 | 9260 | 1030 |
| 608 | 20230605 | 100200 | 992300740 | 9240 | 9250 | 9250 | 9240 | 535 |
| 609 | 20230605 | 100100 | 987357330 | 9260 | 9260 | 9260 | 9260 | 291 |
| 610 | 20230605 | 100000 | 984662670 | 9250 | 9240 | 9250 | 9240 | 1361 |
| 611 | 20230605 | 095900 | 972079890 | 9250 | 9250 | 9250 | 9250 | 151 |
| 612 | 20230605 | 095800 | 970683140 | 9250 | 9250 | 9250 | 9240 | 620 |
| 613 | 20230605 | 095700 | 964948370 | 9250 | 9250 | 9250 | 9250 | 550 |
| 614 | 20230605 | 095600 | 959860870 | 9250 | 9260 | 9260 | 9250 | 1010 |
| 615 | 20230605 | 095500 | 950518240 | 9250 | 9250 | 9260 | 9250 | 106 |
| 616 | 20230605 | 095400 | 949537640 | 9270 | 9250 | 9270 | 9250 | 116 |
| 617 | 20230605 | 095300 | 948464620 | 9250 | 9250 | 9260 | 9250 | 1309 |
| 618 | 20230605 | 095200 | 936346370 | 9250 | 9250 | 9250 | 9250 | 232 |
| 619 | 20230605 | 095100 | 934200370 | 9250 | 9260 | 9260 | 9250 | 1990 |
| 620 | 20230605 | 095000 | 915790840 | 9260 | 9270 | 9270 | 9260 | 144 |
| 621 | 20230605 | 094900 | 914456990 | 9270 | 9270 | 9280 | 9260 | 553 |
| 622 | 20230605 | 094800 | 909331030 | 9280 | 9260 | 9280 | 9260 | 1304 |
| 623 | 20230605 | 094700 | 897240170 | 9260 | 9260 | 9260 | 9250 | 1090 |
| 624 | 20230605 | 094600 | 887147790 | 9260 | 9250 | 9260 | 9250 | 1329 |
| 625 | 20230605 | 094500 | 874853690 | 9260 | 9260 | 9270 | 9260 | 930 |
| 626 | 20230605 | 094400 | 866241880 | 9260 | 9260 | 9260 | 9260 | 1351 |
| 627 | 20230605 | 094300 | 853731620 | 9270 | 9270 | 9270 | 9270 | 107 |
| 628 | 20230605 | 094200 | 852739730 | 9270 | 9270 | 9270 | 9270 | 3129 |
| 629 | 20230605 | 094100 | 823733900 | 9270 | 9280 | 9280 | 9270 | 60 |
| 630 | 20230605 | 094000 | 823177600 | 9280 | 9280 | 9280 | 9250 | 516 |
| 631 | 20230605 | 093900 | 818402180 | 9280 | 9280 | 9280 | 9280 | 1 |
| 632 | 20230605 | 093800 | 818392900 | 9280 | 9280 | 9280 | 9280 | 81 |
| 633 | 20230605 | 093700 | 817641220 | 9280 | 9250 | 9290 | 9250 | 166 |
| 634 | 20230605 | 093600 | 816105230 | 9290 | 9280 | 9290 | 9250 | 2433 |
| 635 | 20230605 | 093500 | 793590260 | 9280 | 9260 | 9280 | 9260 | 2175 |
| 636 | 20230605 | 093400 | 773439680 | 9270 | 9290 | 9290 | 9270 | 447 |
| 637 | 20230605 | 093300 | 769291810 | 9290 | 9290 | 9290 | 9280 | 518 |
| 638 | 20230605 | 093200 | 764482350 | 9290 | 9300 | 9300 | 9290 | 222 |
| 639 | 20230605 | 093100 | 762419950 | 9300 | 9280 | 9300 | 9280 | 506 |
| 640 | 20230605 | 093000 | 757718480 | 9290 | 9280 | 9290 | 9280 | 241 |
| 641 | 20230605 | 092900 | 755479900 | 9260 | 9260 | 9280 | 9250 | 2777 |
| 642 | 20230605 | 092800 | 729771870 | 9260 | 9260 | 9270 | 9250 | 427 |
| 643 | 20230605 | 092700 | 725817600 | 9270 | 9260 | 9270 | 9250 | 1824 |
| 644 | 20230605 | 092600 | 708924040 | 9260 | 9280 | 9280 | 9260 | 1171 |
| 645 | 20230605 | 092500 | 698080380 | 9280 | 9270 | 9280 | 9250 | 2083 |
| 646 | 20230605 | 092400 | 678790560 | 9280 | 9300 | 9300 | 9280 | 303 |
| 647 | 20230605 | 092300 | 675977350 | 9300 | 9270 | 9300 | 9270 | 555 |
| 648 | 20230605 | 092200 | 670828870 | 9270 | 9280 | 9290 | 9270 | 1162 |
| 649 | 20230605 | 092100 | 660044520 | 9280 | 9280 | 9280 | 9260 | 3220 |
| 650 | 20230605 | 092000 | 630163920 | 9280 | 9330 | 9330 | 9280 | 3826 |
| 651 | 20230605 | 091900 | 594526130 | 9330 | 9350 | 9350 | 9330 | 1612 |
| 652 | 20230605 | 091800 | 579471910 | 9350 | 9350 | 9360 | 9330 | 2173 |
| 653 | 20230605 | 091700 | 559157080 | 9350 | 9360 | 9360 | 9350 | 2649 |
| 654 | 20230605 | 091600 | 534385160 | 9350 | 9340 | 9350 | 9340 | 2544 |
| 655 | 20230605 | 091500 | 510603660 | 9340 | 9330 | 9350 | 9320 | 2661 |
| 656 | 20230605 | 091400 | 485739030 | 9330 | 9320 | 9330 | 9310 | 1209 |
| 657 | 20230605 | 091300 | 474468840 | 9320 | 9330 | 9330 | 9310 | 906 |
| 658 | 20230605 | 091200 | 466025550 | 9320 | 9330 | 9340 | 9320 | 1433 |
| 659 | 20230605 | 091100 | 452650490 | 9320 | 9290 | 9320 | 9280 | 1381 |
| 660 | 20230605 | 091000 | 439806940 | 9290 | 9290 | 9300 | 9250 | 256 |
| 661 | 20230605 | 090900 | 437432280 | 9230 | 9270 | 9300 | 9230 | 3391 |
| 662 | 20230605 | 090800 | 406004120 | 9290 | 9250 | 9290 | 9250 | 1518 |
| 663 | 20230605 | 090700 | 391928620 | 9250 | 9280 | 9280 | 9250 | 609 |
| 664 | 20230605 | 090600 | 386290380 | 9280 | 9260 | 9280 | 9230 | 738 |
| 665 | 20230605 | 090500 | 379448400 | 9280 | 9250 | 9280 | 9220 | 3774 |
| 666 | 20230605 | 090400 | 344605100 | 9250 | 9250 | 9270 | 9230 | 2458 |
| 667 | 20230605 | 090300 | 321865160 | 9230 | 9250 | 9250 | 9220 | 6042 |
| 668 | 20230605 | 090200 | 266017920 | 9260 | 9280 | 9290 | 9260 | 11614 |
| 669 | 20230605 | 090100 | 158356410 | 9290 | 9290 | 9300 | 9270 | 4314 |
| 670 | 20230605 | 090000 | 118294920 | 9290 | 9330 | 9350 | 9280 | 12698 |