KissMeData/221980/min/candle-20241025.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241025	202300	1856980	12550	12550	12550	12550	1
3	20241025	202200	1856980	12550	12550	12550	12550	0
4	20241025	202100	1856980	12550	12550	12550	12550	0
5	20241025	202000	1856980	12550	12550	12550	12550	0
6	20241025	201900	1856980	12550	12550	12550	12550	0
7	20241025	201800	1856980	12550	12550	12550	12550	0
8	20241025	201700	1856980	12550	12550	12550	12550	0
9	20241025	201600	1856980	12550	12550	12550	12550	0
10	20241025	201500	1856980	12550	12550	12550	12550	0
11	20241025	201400	1856980	12550	12550	12550	12550	0
12	20241025	201300	1856980	12550	12550	12550	12550	0
13	20241025	201200	1856980	12550	12550	12550	12550	0
14	20241025	201100	1856980	12550	12550	12550	12550	0
15	20241025	201000	1856980	12550	12550	12550	12550	0
16	20241025	200900	1856980	12550	12550	12550	12550	0
17	20241025	200800	1856980	12550	12550	12550	12550	0
18	20241025	200700	1856980	12550	12550	12550	12550	0
19	20241025	200600	1856980	12550	12550	12550	12550	0
20	20241025	200500	1856980	12550	12550	12550	12550	0
21	20241025	200400	1856980	12550	12550	12550	12550	0
22	20241025	200300	1856980	12550	12550	12550	12550	0
23	20241025	200200	1856980	12550	12550	12550	12550	0
24	20241025	200100	1856980	12550	12550	12550	12550	0
25	20241025	200000	1856980	12550	12550	12550	12550	0
26	20241025	195900	1856980	12550	12550	12550	12550	0
27	20241025	195800	1856980	12550	12550	12550	12550	0
28	20241025	195700	1856980	12550	12550	12550	12550	0
29	20241025	195600	1856980	12550	12550	12550	12550	0
30	20241025	195500	1856980	12550	12550	12550	12550	0
31	20241025	195400	1856980	12550	12550	12550	12550	0
32	20241025	195300	1856980	12550	12550	12550	12550	1
33	20241025	195200	1856980	12550	12550	12550	12550	0
34	20241025	195100	1856980	12550	12550	12550	12550	0
35	20241025	195000	1856980	12550	12550	12550	12550	0
36	20241025	194900	1856980	12550	12550	12550	12550	0
37	20241025	194800	1856980	12550	12550	12550	12550	0
38	20241025	194700	1856980	12550	12550	12550	12550	0
39	20241025	194600	1856980	12550	12550	12550	12550	0
40	20241025	194500	1856980	12550	12550	12550	12550	0
41	20241025	194400	1856980	12550	12550	12550	12550	0
42	20241025	194300	1856980	12550	12550	12550	12550	0
43	20241025	194200	1856980	12550	12550	12550	12550	0
44	20241025	194100	1856980	12550	12550	12550	12550	0
45	20241025	194000	1856980	12550	12550	12550	12550	0
46	20241025	193900	1856980	12550	12550	12550	12550	0
47	20241025	193800	1856980	12550	12550	12550	12550	0
48	20241025	193700	1856980	12550	12550	12550	12550	0
49	20241025	193600	1856980	12550	12550	12550	12550	0
50	20241025	193500	1856980	12550	12550	12550	12550	0
51	20241025	193400	1856980	12550	12550	12550	12550	0
52	20241025	193300	1856980	12550	12550	12550	12550	0
53	20241025	193200	1856980	12550	12550	12550	12550	0
54	20241025	193100	1856980	12550	12550	12550	12550	0
55	20241025	193000	1856980	12550	12550	12550	12550	0
56	20241025	192900	1856980	12550	12550	12550	12550	0
57	20241025	192800	1856980	12550	12550	12550	12550	0
58	20241025	192700	1856980	12550	12550	12550	12550	0
59	20241025	192600	1856980	12550	12550	12550	12550	0
60	20241025	192500	1856980	12550	12550	12550	12550	0
61	20241025	192400	1856980	12550	12550	12550	12550	0
62	20241025	192300	1856980	12550	12550	12550	12550	1
63	20241025	192200	1856980	12550	12550	12550	12550	0
64	20241025	192100	1856980	12550	12550	12550	12550	0
65	20241025	192000	1856980	12550	12550	12550	12550	0
66	20241025	191900	1856980	12550	12550	12550	12550	0
67	20241025	191800	1856980	12550	12550	12550	12550	0
68	20241025	191700	1856980	12550	12550	12550	12550	0
69	20241025	191600	1856980	12550	12550	12550	12550	0
70	20241025	191500	1856980	12550	12550	12550	12550	0
71	20241025	191400	1856980	12550	12550	12550	12550	0
72	20241025	191300	1856980	12550	12550	12550	12550	0
73	20241025	191200	1856980	12550	12550	12550	12550	0
74	20241025	191100	1856980	12550	12550	12550	12550	0
75	20241025	191000	1856980	12550	12550	12550	12550	0
76	20241025	190900	1856980	12550	12550	12550	12550	0
77	20241025	190800	1856980	12550	12550	12550	12550	0
78	20241025	190700	1856980	12550	12550	12550	12550	0
79	20241025	190600	1856980	12550	12550	12550	12550	0
80	20241025	190500	1856980	12550	12550	12550	12550	0
81	20241025	190400	1856980	12550	12550	12550	12550	0
82	20241025	190300	1856980	12550	12550	12550	12550	0
83	20241025	190200	1856980	12550	12550	12550	12550	0
84	20241025	190100	1856980	12550	12550	12550	12550	0
85	20241025	190000	1856980	12550	12550	12550	12550	0
86	20241025	185900	1856980	12550	12550	12550	12550	0
87	20241025	185800	1856980	12550	12550	12550	12550	0
88	20241025	185700	1856980	12550	12550	12550	12550	0
89	20241025	185600	1856980	12550	12550	12550	12550	0
90	20241025	185500	1856980	12550	12550	12550	12550	0
91	20241025	185400	1856980	12550	12550	12550	12550	0
92	20241025	185300	1856980	12550	12550	12550	12550	1
93	20241025	185200	1856980	12550	12550	12550	12550	0
94	20241025	185100	1856980	12550	12550	12550	12550	0
95	20241025	185000	1856980	12550	12550	12550	12550	0
96	20241025	184900	1856980	12550	12550	12550	12550	0
97	20241025	184800	1856980	12550	12550	12550	12550	0
98	20241025	184700	1856980	12550	12550	12550	12550	0
99	20241025	184600	1856980	12550	12550	12550	12550	0
100	20241025	184500	1856980	12550	12550	12550	12550	0
101	20241025	184400	1856980	12550	12550	12550	12550	0
102	20241025	184300	1856980	12550	12550	12550	12550	0
103	20241025	184200	1856980	12550	12550	12550	12550	0
104	20241025	184100	1856980	12550	12550	12550	12550	0
105	20241025	184000	1856980	12550	12550	12550	12550	0
106	20241025	183900	1856980	12550	12550	12550	12550	0
107	20241025	183800	1856980	12550	12550	12550	12550	0
108	20241025	183700	1856980	12550	12550	12550	12550	0
109	20241025	183600	1856980	12550	12550	12550	12550	0
110	20241025	183500	1856980	12550	12550	12550	12550	0
111	20241025	183400	1856980	12550	12550	12550	12550	0
112	20241025	183300	1856980	12550	12550	12550	12550	0
113	20241025	183200	1856980	12550	12550	12550	12550	0
114	20241025	183100	1856980	12550	12550	12550	12550	0
115	20241025	183000	1856980	12550	12550	12550	12550	0
116	20241025	182900	1856980	12550	12550	12550	12550	0
117	20241025	182800	1856980	12550	12550	12550	12550	0
118	20241025	182700	1856980	12550	12550	12550	12550	0
119	20241025	182600	1856980	12550	12550	12550	12550	0
120	20241025	182500	1856980	12550	12550	12550	12550	0
121	20241025	182400	1856980	12550	12550	12550	12550	0
122	20241025	182300	1856980	12550	12550	12550	12550	1
123	20241025	182200	1856980	12550	12550	12550	12550	0
124	20241025	182100	1856980	12550	12550	12550	12550	0
125	20241025	182000	1856980	12550	12550	12550	12550	0
126	20241025	181900	1856980	12550	12550	12550	12550	0
127	20241025	181800	1856980	12550	12550	12550	12550	0
128	20241025	181700	1856980	12550	12550	12550	12550	0
129	20241025	181600	1856980	12550	12550	12550	12550	0
130	20241025	181500	1856980	12550	12550	12550	12550	0
131	20241025	181400	1856980	12550	12550	12550	12550	0
132	20241025	181300	1856980	12550	12550	12550	12550	0
133	20241025	181200	1856980	12550	12550	12550	12550	0
134	20241025	181100	1856980	12550	12550	12550	12550	0
135	20241025	181000	1856980	12550	12550	12550	12550	0
136	20241025	180900	1856980	12550	12550	12550	12550	0
137	20241025	180800	1856980	12550	12550	12550	12550	0
138	20241025	180700	1856980	12550	12550	12550	12550	0
139	20241025	180600	1856980	12550	12550	12550	12550	0
140	20241025	180500	1856980	12550	12550	12550	12550	0
141	20241025	180400	1856980	12550	12550	12550	12550	0
142	20241025	180300	1856980	12550	12550	12550	12550	0
143	20241025	180200	1856980	12550	12550	12550	12550	0
144	20241025	180100	1856980	12550	12550	12550	12550	0
145	20241025	180000	1856980	12550	12550	12550	12550	0
146	20241025	175900	1856980	12550	12550	12550	12550	0
147	20241025	175800	1856980	12550	12550	12550	12550	0
148	20241025	175700	1856980	12550	12550	12550	12550	0
149	20241025	175600	1856980	12550	12550	12550	12550	0
150	20241025	175500	1856980	12550	12550	12550	12550	0
151	20241025	175400	1856980	12550	12550	12550	12550	0
152	20241025	175300	1856980	12550	12550	12550	12550	1
153	20241025	175200	1856980	12550	12550	12550	12550	0
154	20241025	175100	1856980	12550	12550	12550	12550	0
155	20241025	175000	1856980	12550	12550	12550	12550	0
156	20241025	174900	1856980	12550	12550	12550	12550	0
157	20241025	174800	1856980	12550	12550	12550	12550	0
158	20241025	174700	1856980	12550	12550	12550	12550	0
159	20241025	174600	1856980	12550	12550	12550	12550	0
160	20241025	174500	1856980	12550	12550	12550	12550	0
161	20241025	174400	1856980	12550	12550	12550	12550	0
162	20241025	174300	1856980	12550	12550	12550	12550	0
163	20241025	174200	1856980	12550	12550	12550	12550	0
164	20241025	174100	1856980	12550	12550	12550	12550	0
165	20241025	174000	1856980	12550	12550	12550	12550	0
166	20241025	173900	1856980	12550	12550	12550	12550	0
167	20241025	173800	1856980	12550	12550	12550	12550	0
168	20241025	173700	1856980	12550	12550	12550	12550	0
169	20241025	173600	1856980	12550	12550	12550	12550	0
170	20241025	173500	1856980	12550	12550	12550	12550	0
171	20241025	173400	1856980	12550	12550	12550	12550	0
172	20241025	173300	1856980	12550	12550	12550	12550	0
173	20241025	173200	1856980	12550	12550	12550	12550	0
174	20241025	173100	1856980	12550	12550	12550	12550	0
175	20241025	173000	1856980	12550	12550	12550	12550	0
176	20241025	172900	1856980	12550	12550	12550	12550	0
177	20241025	172800	1856980	12550	12550	12550	12550	0
178	20241025	172700	1856980	12550	12550	12550	12550	0
179	20241025	172600	1856980	12550	12550	12550	12550	0
180	20241025	172500	1856980	12550	12550	12550	12550	0
181	20241025	172400	1856980	12550	12550	12550	12550	0
182	20241025	172300	1856980	12550	12550	12550	12550	1
183	20241025	172200	1856980	12550	12550	12550	12550	0
184	20241025	172100	1856980	12550	12550	12550	12550	0
185	20241025	172000	1856980	12550	12550	12550	12550	0
186	20241025	171900	1856980	12550	12550	12550	12550	0
187	20241025	171800	1856980	12550	12550	12550	12550	0
188	20241025	171700	1856980	12550	12550	12550	12550	0
189	20241025	171600	1856980	12550	12550	12550	12550	0
190	20241025	171500	1856980	12550	12550	12550	12550	0
191	20241025	171400	1856980	12550	12550	12550	12550	0
192	20241025	171300	1856980	12550	12550	12550	12550	0
193	20241025	171200	1856980	12550	12550	12550	12550	0
194	20241025	171100	1856980	12550	12550	12550	12550	0
195	20241025	171000	1856980	12550	12550	12550	12550	0
196	20241025	170900	1856980	12550	12550	12550	12550	0
197	20241025	170800	1856980	12550	12550	12550	12550	0
198	20241025	170700	1856980	12550	12550	12550	12550	0
199	20241025	170600	1856980	12550	12550	12550	12550	0
200	20241025	170500	1856980	12550	12550	12550	12550	0
201	20241025	170400	1856980	12550	12550	12550	12550	0
202	20241025	170300	1856980	12550	12550	12550	12550	0
203	20241025	170200	1856980	12550	12550	12550	12550	0
204	20241025	170100	1856980	12550	12550	12550	12550	0
205	20241025	170000	1856980	12550	12550	12550	12550	0
206	20241025	165900	1856980	12550	12550	12550	12550	0
207	20241025	165800	1856980	12550	12550	12550	12550	0
208	20241025	165700	1856980	12550	12550	12550	12550	0
209	20241025	165600	1856980	12550	12550	12550	12550	0
210	20241025	165500	1856980	12550	12550	12550	12550	0
211	20241025	165400	1856980	12550	12550	12550	12550	0
212	20241025	165300	1856980	12550	12550	12550	12550	1
213	20241025	165200	1856980	12550	12550	12550	12550	0
214	20241025	165100	1856980	12550	12550	12550	12550	0
215	20241025	165000	1856980	12550	12550	12550	12550	0
216	20241025	164900	1856980	12550	12550	12550	12550	0
217	20241025	164800	1856980	12550	12550	12550	12550	0
218	20241025	164700	1856980	12550	12550	12550	12550	0
219	20241025	164600	1856980	12550	12550	12550	12550	0
220	20241025	164500	1856980	12550	12550	12550	12550	0
221	20241025	164400	1856980	12550	12550	12550	12550	0
222	20241025	164300	1856980	12550	12550	12550	12550	0
223	20241025	164200	1856980	12550	12550	12550	12550	0
224	20241025	164100	1856980	12550	12550	12550	12550	0
225	20241025	164000	1856980	12550	12550	12550	12550	0
226	20241025	163900	1856980	12550	12550	12550	12550	0
227	20241025	163800	1856980	12550	12550	12550	12550	0
228	20241025	163700	1856980	12550	12550	12550	12550	0
229	20241025	163600	1856980	12550	12550	12550	12550	0
230	20241025	163500	1856980	12550	12550	12550	12550	0
231	20241025	163400	1856980	12550	12550	12550	12550	0
232	20241025	163300	1856980	12550	12550	12550	12550	0
233	20241025	163200	1856980	12550	12550	12550	12550	0
234	20241025	163100	1856980	12550	12550	12550	12550	0
235	20241025	163000	1856980	12550	12550	12550	12550	0
236	20241025	162900	1856980	12550	12550	12550	12550	0
237	20241025	162800	1856980	12550	12550	12550	12550	0
238	20241025	162700	1856980	12550	12550	12550	12550	0
239	20241025	162600	1856980	12550	12550	12550	12550	0
240	20241025	162500	1856980	12550	12550	12550	12550	0
241	20241025	162400	1856980	12550	12550	12550	12550	0
242	20241025	162300	1856980	12550	12550	12550	12550	1
243	20241025	162200	1856980	12550	12550	12550	12550	0
244	20241025	162100	1856980	12550	12550	12550	12550	0
245	20241025	162000	1856980	12550	12550	12550	12550	0
246	20241025	161900	1856980	12550	12550	12550	12550	0
247	20241025	161800	1856980	12550	12550	12550	12550	0
248	20241025	161700	1856980	12550	12550	12550	12550	0
249	20241025	161600	1856980	12550	12550	12550	12550	0
250	20241025	161500	1856980	12550	12550	12550	12550	0
251	20241025	161400	1856980	12550	12550	12550	12550	0
252	20241025	161300	1856980	12550	12550	12550	12550	0
253	20241025	161200	1856980	12550	12550	12550	12550	0
254	20241025	161100	1856980	12550	12550	12550	12550	0
255	20241025	161000	1856980	12550	12550	12550	12550	0
256	20241025	160900	1856980	12550	12550	12550	12550	0
257	20241025	160800	1856980	12550	12550	12550	12550	0
258	20241025	160700	1856980	12550	12550	12550	12550	0
259	20241025	160600	1856980	12550	12550	12550	12550	0
260	20241025	160500	1856980	12550	12550	12550	12550	0
261	20241025	160400	1856980	12550	12550	12550	12550	0
262	20241025	160300	1856980	12550	12550	12550	12550	0
263	20241025	160200	1856980	12550	12550	12550	12550	0
264	20241025	160100	1856980	12550	12550	12550	12550	0
265	20241025	160000	1856980	12550	12550	12550	12550	0
266	20241025	155900	1856980	12550	12550	12550	12550	0
267	20241025	155800	1856980	12550	12550	12550	12550	0
268	20241025	155700	1856980	12550	12550	12550	12550	0
269	20241025	155600	1856980	12550	12550	12550	12550	0
270	20241025	155500	1856980	12550	12550	12550	12550	0
271	20241025	155400	1856980	12550	12550	12550	12550	0
272	20241025	155300	1856980	12550	12550	12550	12550	1
273	20241025	155200	1856980	12550	12550	12550	12550	0
274	20241025	155100	1856980	12550	12550	12550	12550	0
275	20241025	155000	1856980	12550	12550	12550	12550	0
276	20241025	154900	1856980	12550	12550	12550	12550	0
277	20241025	154800	1856980	12550	12550	12550	12550	0
278	20241025	154700	1856980	12550	12550	12550	12550	0
279	20241025	154600	1856980	12550	12550	12550	12550	0
280	20241025	154500	1856980	12550	12550	12550	12550	0
281	20241025	154400	1856980	12550	12550	12550	12550	0
282	20241025	154300	1856980	12550	12550	12550	12550	0
283	20241025	154200	1856980	12550	12550	12550	12550	0
284	20241025	154100	1856980	12550	12550	12550	12550	0
285	20241025	154000	1856980	12550	12550	12550	12550	0
286	20241025	153900	1856980	12550	12550	12550	12550	0
287	20241025	153800	1856980	12550	12550	12550	12550	0
288	20241025	153700	1856980	12550	12550	12550	12550	0
289	20241025	153600	1856980	12550	12550	12550	12550	0
290	20241025	153500	1856980	12550	12550	12550	12550	0
291	20241025	153400	1856980	12550	12550	12550	12550	0
292	20241025	153300	1856980	12550	12550	12550	12550	0
293	20241025	153200	1856980	12550	12550	12550	12550	0
294	20241025	153100	1856980	12550	12550	12550	12550	0
295	20241025	153000	1856980	12550	12550	12550	12550	0
296	20241025	152900	1856980	12550	12550	12550	12550	0
297	20241025	152800	1856980	12550	12550	12550	12550	0
298	20241025	152700	1856980	12550	12550	12550	12550	0
299	20241025	152600	1856980	12550	12550	12550	12550	0
300	20241025	152500	1856980	12550	12550	12550	12550	0
301	20241025	152400	1856980	12550	12550	12550	12550	0
302	20241025	152300	1856980	12550	12550	12550	12550	0
303	20241025	152200	1856980	12550	12550	12550	12550	0
304	20241025	152100	1856980	12550	12550	12550	12550	0
305	20241025	152000	1856980	12550	12550	12550	12550	0
306	20241025	151900	1856980	12550	12550	12550	12550	1
307	20241025	151800	1844430	12430	12430	12430	12430	0
308	20241025	151700	1844430	12430	12430	12430	12430	0
309	20241025	151600	1844430	12430	12430	12430	12430	0
310	20241025	151500	1844430	12430	12430	12430	12430	0
311	20241025	151400	1844430	12430	12430	12430	12430	0
312	20241025	151300	1844430	12430	12430	12430	12430	0
313	20241025	151200	1844430	12430	12430	12430	12430	0
314	20241025	151100	1844430	12430	12430	12430	12430	0
315	20241025	151000	1844430	12430	12430	12430	12430	1
316	20241025	150900	1832000	12560	12560	12560	12560	0
317	20241025	150800	1832000	12560	12560	12560	12560	0
318	20241025	150700	1832000	12560	12560	12560	12560	0
319	20241025	150600	1832000	12560	12560	12560	12560	0
320	20241025	150500	1832000	12560	12560	12560	12560	0
321	20241025	150400	1832000	12560	12560	12560	12560	0
322	20241025	150300	1832000	12560	12560	12560	12560	0
323	20241025	150200	1832000	12560	12560	12560	12560	0
324	20241025	150100	1832000	12560	12560	12560	12560	0
325	20241025	150000	1832000	12560	12560	12560	12560	0
326	20241025	145900	1832000	12560	12560	12560	12560	0
327	20241025	145800	1832000	12560	12560	12560	12560	0
328	20241025	145700	1832000	12560	12560	12560	12560	0
329	20241025	145600	1832000	12560	12560	12560	12560	0
330	20241025	145500	1832000	12560	12560	12560	12560	0
331	20241025	145400	1832000	12560	12560	12560	12560	0
332	20241025	145300	1832000	12560	12560	12560	12560	0
333	20241025	145200	1832000	12560	12560	12560	12560	0
334	20241025	145100	1832000	12560	12560	12560	12560	0
335	20241025	145000	1832000	12560	12560	12560	12560	0
336	20241025	144900	1832000	12560	12560	12560	12560	0
337	20241025	144800	1832000	12560	12560	12560	12560	0
338	20241025	144700	1832000	12560	12560	12560	12560	0
339	20241025	144600	1832000	12560	12560	12560	12560	0
340	20241025	144500	1832000	12560	12560	12560	12560	0
341	20241025	144400	1832000	12560	12560	12560	12560	0
342	20241025	144300	1832000	12560	12560	12560	12560	0
343	20241025	144200	1832000	12560	12560	12560	12560	0
344	20241025	144100	1832000	12560	12560	12560	12560	0
345	20241025	144000	1832000	12560	12560	12560	12560	0
346	20241025	143900	1832000	12560	12560	12560	12560	0
347	20241025	143800	1832000	12560	12560	12560	12560	0
348	20241025	143700	1832000	12560	12560	12560	12560	0
349	20241025	143600	1832000	12560	12560	12560	12560	0
350	20241025	143500	1832000	12560	12560	12560	12560	0
351	20241025	143400	1832000	12560	12530	12560	12530	39
352	20241025	143300	1342760	12560	12560	12560	12560	0
353	20241025	143200	1342760	12560	12560	12560	12560	0
354	20241025	143100	1342760	12560	12560	12560	12560	0
355	20241025	143000	1342760	12560	12560	12560	12560	0
356	20241025	142900	1342760	12560	12560	12560	12560	0
357	20241025	142800	1342760	12560	12560	12560	12560	0
358	20241025	142700	1342760	12560	12560	12560	12560	0
359	20241025	142600	1342760	12560	12560	12560	12560	0
360	20241025	142500	1342760	12560	12560	12560	12560	0
361	20241025	142400	1342760	12560	12560	12560	12560	0
362	20241025	142300	1342760	12560	12560	12560	12560	0
363	20241025	142200	1342760	12560	12560	12560	12560	0
364	20241025	142100	1342760	12560	12560	12560	12560	0
365	20241025	142000	1342760	12560	12560	12560	12560	0
366	20241025	141900	1342760	12560	12560	12560	12560	0
367	20241025	141800	1342760	12560	12560	12560	12560	0
368	20241025	141700	1342760	12560	12560	12560	12560	0
369	20241025	141600	1342760	12560	12560	12560	12560	0
370	20241025	141500	1342760	12560	12560	12560	12560	0
371	20241025	141400	1342760	12560	12560	12560	12560	0
372	20241025	141300	1342760	12560	12560	12560	12560	0
373	20241025	141200	1342760	12560	12560	12560	12560	0
374	20241025	141100	1342760	12560	12560	12560	12560	0
375	20241025	141000	1342760	12560	12560	12560	12560	0
376	20241025	140900	1342760	12560	12560	12560	12560	0
377	20241025	140800	1342760	12560	12560	12560	12560	0
378	20241025	140700	1342760	12560	12560	12560	12560	0
379	20241025	140600	1342760	12560	12560	12560	12560	0
380	20241025	140500	1342760	12560	12560	12560	12560	0
381	20241025	140400	1342760	12560	12560	12560	12560	0
382	20241025	140300	1342760	12560	12560	12560	12560	0
383	20241025	140200	1342760	12560	12560	12560	12560	0
384	20241025	140100	1342760	12560	12560	12560	12560	0
385	20241025	140000	1342760	12560	12560	12560	12560	0
386	20241025	135900	1342760	12560	12560	12560	12560	0
387	20241025	135800	1342760	12560	12560	12560	12560	0
388	20241025	135700	1342760	12560	12560	12560	12560	0
389	20241025	135600	1342760	12560	12560	12560	12560	0
390	20241025	135500	1342760	12560	12560	12560	12560	0
391	20241025	135400	1342760	12560	12560	12560	12560	0
392	20241025	135300	1342760	12560	12560	12560	12560	0
393	20241025	135200	1342760	12560	12560	12560	12560	0
394	20241025	135100	1342760	12560	12560	12560	12560	0
395	20241025	135000	1342760	12560	12560	12560	12560	0
396	20241025	134900	1342760	12560	12560	12560	12560	0
397	20241025	134800	1342760	12560	12560	12560	12560	0
398	20241025	134700	1342760	12560	12560	12560	12560	0
399	20241025	134600	1342760	12560	12560	12560	12560	0
400	20241025	134500	1342760	12560	12560	12560	12560	0
401	20241025	134400	1342760	12560	12560	12560	12560	0
402	20241025	134300	1342760	12560	12560	12560	12560	0
403	20241025	134200	1342760	12560	12560	12560	12560	0
404	20241025	134100	1342760	12560	12560	12560	12560	0
405	20241025	134000	1342760	12560	12560	12560	12560	0
406	20241025	133900	1342760	12560	12550	12560	12550	100
407	20241025	133800	87520	12550	12550	12550	12550	0
408	20241025	133700	87520	12550	12550	12550	12550	0
409	20241025	133600	87520	12550	12550	12550	12550	0
410	20241025	133500	87520	12550	12550	12550	12550	0
411	20241025	133400	87520	12550	12550	12550	12550	0
412	20241025	133300	87520	12550	12550	12550	12550	0
413	20241025	133200	87520	12550	12550	12550	12550	0
414	20241025	133100	87520	12550	12550	12550	12550	0
415	20241025	133000	87520	12550	12550	12550	12550	0
416	20241025	132900	87520	12550	12550	12550	12550	0
417	20241025	132800	87520	12550	12550	12550	12550	0
418	20241025	132700	87520	12550	12550	12550	12550	0
419	20241025	132600	87520	12550	12550	12550	12550	0
420	20241025	132500	87520	12550	12550	12550	12550	0
421	20241025	132400	87520	12550	12550	12550	12550	0
422	20241025	132300	87520	12550	12550	12550	12550	0
423	20241025	132200	87520	12550	12550	12550	12550	0
424	20241025	132100	87520	12550	12550	12550	12550	0
425	20241025	132000	87520	12550	12550	12550	12550	0
426	20241025	131900	87520	12550	12550	12550	12550	0
427	20241025	131800	87520	12550	12550	12550	12550	0
428	20241025	131700	87520	12550	12550	12550	12550	0
429	20241025	131600	87520	12550	12550	12550	12550	0
430	20241025	131500	87520	12550	12550	12550	12550	0
431	20241025	131400	87520	12550	12550	12550	12550	0
432	20241025	131300	87520	12550	12550	12550	12550	0
433	20241025	131200	87520	12550	12550	12550	12550	0
434	20241025	131100	87520	12550	12550	12550	12550	0
435	20241025	131000	87520	12550	12550	12550	12550	0
436	20241025	130900	87520	12550	12550	12550	12550	0
437	20241025	130800	87520	12550	12550	12550	12550	0
438	20241025	130700	87520	12550	12550	12550	12550	0
439	20241025	130600	87520	12550	12550	12550	12550	0
440	20241025	130500	87520	12550	12550	12550	12550	0
441	20241025	130400	87520	12550	12550	12550	12550	0
442	20241025	130300	87520	12550	12550	12550	12550	0
443	20241025	130200	87520	12550	12550	12550	12550	0
444	20241025	130100	87520	12550	12550	12550	12550	0
445	20241025	130000	87520	12550	12550	12550	12550	1
446	20241025	125900	74970	12560	12560	12560	12560	0
447	20241025	125800	74970	12560	12560	12560	12560	0
448	20241025	125700	74970	12560	12560	12560	12560	0
449	20241025	125600	74970	12560	12560	12560	12560	0
450	20241025	125500	74970	12560	12560	12560	12560	0
451	20241025	125400	74970	12560	12560	12560	12560	0
452	20241025	125300	74970	12560	12560	12560	12560	0
453	20241025	125200	74970	12560	12560	12560	12560	0
454	20241025	125100	74970	12560	12560	12560	12560	0
455	20241025	125000	74970	12560	12560	12560	12560	0
456	20241025	124900	74970	12560	12560	12560	12560	0
457	20241025	124800	74970	12560	12560	12560	12560	0
458	20241025	124700	74970	12560	12560	12560	12560	0
459	20241025	124600	74970	12560	12560	12560	12560	0
460	20241025	124500	74970	12560	12560	12560	12560	0
461	20241025	124400	74970	12560	12560	12560	12560	0
462	20241025	124300	74970	12560	12560	12560	12560	0
463	20241025	124200	74970	12560	12560	12560	12560	0
464	20241025	124100	74970	12560	12560	12560	12560	0
465	20241025	124000	74970	12560	12560	12560	12560	0
466	20241025	123900	74970	12560	12560	12560	12560	0
467	20241025	123800	74970	12560	12560	12560	12560	0
468	20241025	123700	74970	12560	12560	12560	12560	0
469	20241025	123600	74970	12560	12560	12560	12560	0
470	20241025	123500	74970	12560	12560	12560	12560	0
471	20241025	123400	74970	12560	12560	12560	12560	0
472	20241025	123300	74970	12560	12560	12560	12560	0
473	20241025	123200	74970	12560	12560	12560	12560	0
474	20241025	123100	74970	12560	12560	12560	12560	0
475	20241025	123000	74970	12560	12560	12560	12560	0
476	20241025	122900	74970	12560	12560	12560	12560	0
477	20241025	122800	74970	12560	12560	12560	12560	0
478	20241025	122700	74970	12560	12560	12560	12560	0
479	20241025	122600	74970	12560	12560	12560	12560	0
480	20241025	122500	74970	12560	12560	12560	12560	0
481	20241025	122400	74970	12560	12560	12560	12560	0
482	20241025	122300	74970	12560	12560	12560	12560	0
483	20241025	122200	74970	12560	12560	12560	12560	0
484	20241025	122100	74970	12560	12560	12560	12560	0
485	20241025	122000	74970	12560	12560	12560	12560	0
486	20241025	121900	74970	12560	12560	12560	12560	0
487	20241025	121800	74970	12560	12560	12560	12560	0
488	20241025	121700	74970	12560	12560	12560	12560	0
489	20241025	121600	74970	12560	12560	12560	12560	0
490	20241025	121500	74970	12560	12560	12560	12560	0
491	20241025	121400	74970	12560	12560	12560	12560	0
492	20241025	121300	74970	12560	12560	12560	12560	0
493	20241025	121200	74970	12560	12560	12560	12560	0
494	20241025	121100	74970	12560	12560	12560	12560	0
495	20241025	121000	74970	12560	12560	12560	12560	0
496	20241025	120900	74970	12560	12560	12560	12560	0
497	20241025	120800	74970	12560	12560	12560	12560	0
498	20241025	120700	74970	12560	12560	12560	12560	0
499	20241025	120600	74970	12560	12560	12560	12560	0
500	20241025	120500	74970	12560	12560	12560	12560	0
501	20241025	120400	74970	12560	12560	12560	12560	0
502	20241025	120300	74970	12560	12560	12560	12560	0
503	20241025	120200	74970	12560	12560	12560	12560	0
504	20241025	120100	74970	12560	12560	12560	12560	0
505	20241025	120000	74970	12560	12560	12560	12560	0
506	20241025	115900	74970	12560	12560	12560	12560	0
507	20241025	115800	74970	12560	12560	12560	12560	0
508	20241025	115700	74970	12560	12560	12560	12560	0
509	20241025	115600	74970	12560	12560	12560	12560	0
510	20241025	115500	74970	12560	12560	12560	12560	0
511	20241025	115400	74970	12560	12560	12560	12560	0
512	20241025	115300	74970	12560	12560	12560	12560	0
513	20241025	115200	74970	12560	12560	12560	12560	0
514	20241025	115100	74970	12560	12560	12560	12560	0
515	20241025	115000	74970	12560	12560	12560	12560	0
516	20241025	114900	74970	12560	12560	12560	12560	0
517	20241025	114800	74970	12560	12560	12560	12560	0
518	20241025	114700	74970	12560	12560	12560	12560	0
519	20241025	114600	74970	12560	12560	12560	12560	0
520	20241025	114500	74970	12560	12560	12560	12560	0
521	20241025	114400	74970	12560	12560	12560	12560	0
522	20241025	114300	74970	12560	12560	12560	12560	0
523	20241025	114200	74970	12560	12560	12560	12560	0
524	20241025	114100	74970	12560	12560	12560	12560	0
525	20241025	114000	74970	12560	12560	12560	12560	0
526	20241025	113900	74970	12560	12560	12560	12560	0
527	20241025	113800	74970	12560	12560	12560	12560	0
528	20241025	113700	74970	12560	12560	12560	12560	0
529	20241025	113600	74970	12560	12560	12560	12560	0
530	20241025	113500	74970	12560	12560	12560	12560	0
531	20241025	113400	74970	12560	12560	12560	12560	0
532	20241025	113300	74970	12560	12560	12560	12560	0
533	20241025	113200	74970	12560	12560	12560	12560	0
534	20241025	113100	74970	12560	12560	12560	12560	0
535	20241025	113000	74970	12560	12560	12560	12560	0
536	20241025	112900	74970	12560	12560	12560	12560	0
537	20241025	112800	74970	12560	12560	12560	12560	0
538	20241025	112700	74970	12560	12560	12560	12560	0
539	20241025	112600	74970	12560	12560	12560	12560	0
540	20241025	112500	74970	12560	12560	12560	12560	0
541	20241025	112400	74970	12560	12560	12560	12560	0
542	20241025	112300	74970	12560	12560	12560	12560	0
543	20241025	112200	74970	12560	12560	12560	12560	0
544	20241025	112100	74970	12560	12560	12560	12560	0
545	20241025	112000	74970	12560	12560	12560	12560	0
546	20241025	111900	74970	12560	12560	12560	12560	0
547	20241025	111800	74970	12560	12560	12560	12560	0
548	20241025	111700	74970	12560	12560	12560	12560	0
549	20241025	111600	74970	12560	12560	12560	12560	0
550	20241025	111500	74970	12560	12560	12560	12560	0
551	20241025	111400	74970	12560	12560	12560	12560	0
552	20241025	111300	74970	12560	12560	12560	12560	0
553	20241025	111200	74970	12560	12560	12560	12560	0
554	20241025	111100	74970	12560	12560	12560	12560	0
555	20241025	111000	74970	12560	12560	12560	12560	0
556	20241025	110900	74970	12560	12560	12560	12560	0
557	20241025	110800	74970	12560	12560	12560	12560	0
558	20241025	110700	74970	12560	12560	12560	12560	0
559	20241025	110600	74970	12560	12560	12560	12560	0
560	20241025	110500	74970	12560	12560	12560	12560	0
561	20241025	110400	74970	12560	12560	12560	12560	0
562	20241025	110300	74970	12560	12560	12560	12560	0
563	20241025	110200	74970	12560	12560	12560	12560	0
564	20241025	110100	74970	12560	12560	12560	12560	0
565	20241025	110000	74970	12560	12560	12560	12560	0
566	20241025	105900	74970	12560	12560	12560	12560	0
567	20241025	105800	74970	12560	12560	12560	12560	0
568	20241025	105700	74970	12560	12560	12560	12560	0
569	20241025	105600	74970	12560	12560	12560	12560	0
570	20241025	105500	74970	12560	12560	12560	12560	1
571	20241025	105400	62410	12430	12430	12430	12430	0
572	20241025	105300	62410	12430	12430	12430	12430	0
573	20241025	105200	62410	12430	12430	12430	12430	0
574	20241025	105100	62410	12430	12430	12430	12430	0
575	20241025	105000	62410	12430	12430	12430	12430	0
576	20241025	104900	62410	12430	12430	12430	12430	0
577	20241025	104800	62410	12430	12430	12430	12430	0
578	20241025	104700	62410	12430	12430	12430	12430	0
579	20241025	104600	62410	12430	12430	12430	12430	0
580	20241025	104500	62410	12430	12430	12430	12430	0
581	20241025	104400	62410	12430	12430	12430	12430	0
582	20241025	104300	62410	12430	12430	12430	12430	0
583	20241025	104200	62410	12430	12430	12430	12430	0
584	20241025	104100	62410	12430	12430	12430	12430	0
585	20241025	104000	62410	12430	12430	12430	12430	0
586	20241025	103900	62410	12430	12430	12430	12430	0
587	20241025	103800	62410	12430	12430	12430	12430	0
588	20241025	103700	62410	12430	12430	12430	12430	0
589	20241025	103600	62410	12430	12430	12430	12430	0
590	20241025	103500	62410	12430	12430	12430	12430	0
591	20241025	103400	62410	12430	12430	12430	12430	0
592	20241025	103300	62410	12430	12430	12430	12430	0
593	20241025	103200	62410	12430	12430	12430	12430	0
594	20241025	103100	62410	12430	12430	12430	12430	0
595	20241025	103000	62410	12430	12430	12430	12430	0
596	20241025	102900	62410	12430	12430	12430	12430	3
597	20241025	102800	25120	12560	12560	12560	12560	0
598	20241025	102700	25120	12560	12560	12560	12560	0
599	20241025	102600	25120	12560	12560	12560	12560	0
600	20241025	102500	25120	12560	12560	12560	12560	0
601	20241025	102400	25120	12560	12560	12560	12560	0
602	20241025	102300	25120	12560	12560	12560	12560	0
603	20241025	102200	25120	12560	12560	12560	12560	0
604	20241025	102100	25120	12560	12560	12560	12560	0
605	20241025	102000	25120	12560	12560	12560	12560	0
606	20241025	101900	25120	12560	12560	12560	12560	0
607	20241025	101800	25120	12560	12560	12560	12560	0
608	20241025	101700	25120	12560	12560	12560	12560	0
609	20241025	101600	25120	12560	12560	12560	12560	0
610	20241025	101500	25120	12560	12560	12560	12560	0
611	20241025	101400	25120	12560	12560	12560	12560	0
612	20241025	101300	25120	12560	12560	12560	12560	0
613	20241025	101200	25120	12560	12560	12560	12560	0
614	20241025	101100	25120	12560	12560	12560	12560	0
615	20241025	101000	25120	12560	12560	12560	12560	0
616	20241025	100900	25120	12560	12560	12560	12560	0
617	20241025	100800	25120	12560	12560	12560	12560	0
618	20241025	100700	25120	12560	12560	12560	12560	0
619	20241025	100600	25120	12560	12560	12560	12560	0
620	20241025	100500	25120	12560	12560	12560	12560	0
621	20241025	100400	25120	12560	12560	12560	12560	0
622	20241025	100300	25120	12560	12560	12560	12560	0
623	20241025	100200	25120	12560	12560	12560	12560	0
624	20241025	100100	25120	12560	12560	12560	12560	0
625	20241025	100000	25120	12560	12560	12560	12560	0
626	20241025	095900	25120	12560	12560	12560	12560	0
627	20241025	095800	25120	12560	12560	12560	12560	0
628	20241025	095700	25120	12560	12560	12560	12560	0
629	20241025	095600	25120	12560	12560	12560	12560	0
630	20241025	095500	25120	12560	12560	12560	12560	0
631	20241025	095400	25120	12560	12560	12560	12560	0
632	20241025	095300	25120	12560	12560	12560	12560	0
633	20241025	095200	25120	12560	12560	12560	12560	0
634	20241025	095100	25120	12560	12560	12560	12560	0
635	20241025	095000	25120	12560	12560	12560	12560	0
636	20241025	094900	25120	12560	12560	12560	12560	0
637	20241025	094800	25120	12560	12560	12560	12560	0
638	20241025	094700	25120	12560	12560	12560	12560	1
639	20241025	094600	12560	12560	12560	12560	12560	0
640	20241025	094500	12560	12560	12560	12560	12560	0
641	20241025	094400	12560	12560	12560	12560	12560	0
642	20241025	094300	12560	12560	12560	12560	12560	1
643	20241025	094200	0	12560	12560	12560	12560	0
644	20241025	094100	0	12560	12560	12560	12560	0
645	20241025	094000	0	12560	12560	12560	12560	0
646	20241025	093900	0	12560	12560	12560	12560	0
647	20241025	093800	0	12560	12560	12560	12560	0
648	20241025	093700	0	12560	12560	12560	12560	0
649	20241025	093600	0	12560	12560	12560	12560	0
650	20241025	093500	0	12560	12560	12560	12560	0
651	20241025	093400	0	12560	12560	12560	12560	0
652	20241025	093300	0	12560	12560	12560	12560	0
653	20241025	093200	0	12560	12560	12560	12560	0
654	20241025	093100	0	12560	12560	12560	12560	0
655	20241025	093000	0	12560	12560	12560	12560	0
656	20241025	092900	0	12560	12560	12560	12560	0
657	20241025	092800	0	12560	12560	12560	12560	0
658	20241025	092700	0	12560	12560	12560	12560	0
659	20241025	092600	0	12560	12560	12560	12560	0
660	20241025	092500	0	12560	12560	12560	12560	0
661	20241025	092400	0	12560	12560	12560	12560	0
662	20241025	092300	0	12560	12560	12560	12560	0
663	20241025	092200	0	12560	12560	12560	12560	0
664	20241025	092100	0	12560	12560	12560	12560	0
665	20241025	092000	0	12560	12560	12560	12560	0
666	20241025	091900	0	12560	12560	12560	12560	0
667	20241025	091800	0	12560	12560	12560	12560	0
668	20241025	091700	0	12560	12560	12560	12560	0
669	20241025	091600	0	12560	12560	12560	12560	0
670	20241025	091500	0	12560	12560	12560	12560	0
671	20241025	091400	0	12560	12560	12560	12560	0
672	20241025	091300	0	12560	12560	12560	12560	0
673	20241025	091200	0	12560	12560	12560	12560	0
674	20241025	091100	0	12560	12560	12560	12560	0
675	20241025	091000	0	12560	12560	12560	12560	0
676	20241025	090900	0	12560	12560	12560	12560	0
677	20241025	090800	0	12560	12560	12560	12560	0
678	20241025	090700	0	12560	12560	12560	12560	0
679	20241025	090600	0	12560	12560	12560	12560	0
680	20241025	090500	0	12560	12560	12560	12560	0
681	20241025	090400	0	12560	12560	12560	12560	0
682	20241025	090300	0	12560	12560	12560	12560	0
683	20241025	090200	0	12560	12560	12560	12560	0
684	20241025	090100	0	12560	12560	12560	12560	0
685	20241025	090000	0	12560	12560	12560	12560	0