39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 205300 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 28385 |
| 3 | 20250305 | 205200 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 4 | 20250305 | 205100 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 5 | 20250305 | 205000 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 6 | 20250305 | 204900 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 7 | 20250305 | 204800 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 8 | 20250305 | 204700 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 9 | 20250305 | 204600 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 10 | 20250305 | 204500 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 11 | 20250305 | 204400 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 12 | 20250305 | 204300 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 13 | 20250305 | 204200 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 14 | 20250305 | 204100 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 15 | 20250305 | 204000 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 16 | 20250305 | 203900 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 17 | 20250305 | 203800 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 18 | 20250305 | 203700 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 19 | 20250305 | 203600 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 20 | 20250305 | 203500 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 21 | 20250305 | 203400 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 22 | 20250305 | 203300 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 23 | 20250305 | 203200 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 24 | 20250305 | 203100 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 25 | 20250305 | 203000 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 26 | 20250305 | 202900 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 27 | 20250305 | 202800 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 28 | 20250305 | 202700 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 29 | 20250305 | 202600 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 30 | 20250305 | 202500 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 31 | 20250305 | 202400 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 32 | 20250305 | 202300 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 28385 |
| 33 | 20250305 | 202200 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 34 | 20250305 | 202100 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 35 | 20250305 | 202000 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 36 | 20250305 | 201900 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 37 | 20250305 | 201800 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 38 | 20250305 | 201700 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 39 | 20250305 | 201600 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 40 | 20250305 | 201500 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 41 | 20250305 | 201400 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 42 | 20250305 | 201300 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 43 | 20250305 | 201200 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 44 | 20250305 | 201100 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 45 | 20250305 | 201000 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 46 | 20250305 | 200900 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 47 | 20250305 | 200800 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 48 | 20250305 | 200700 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 49 | 20250305 | 200600 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 50 | 20250305 | 200500 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 51 | 20250305 | 200400 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 52 | 20250305 | 200300 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 53 | 20250305 | 200200 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 54 | 20250305 | 200100 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 55 | 20250305 | 200000 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 56 | 20250305 | 195900 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 57 | 20250305 | 195800 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 58 | 20250305 | 195700 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 59 | 20250305 | 195600 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 60 | 20250305 | 195500 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 61 | 20250305 | 195400 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 62 | 20250305 | 195300 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 28385 |
| 63 | 20250305 | 195200 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 64 | 20250305 | 195100 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 65 | 20250305 | 195000 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 66 | 20250305 | 194900 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 67 | 20250305 | 194800 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 68 | 20250305 | 194700 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 69 | 20250305 | 194600 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 70 | 20250305 | 194500 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 71 | 20250305 | 194400 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 72 | 20250305 | 194300 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 73 | 20250305 | 194200 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 74 | 20250305 | 194100 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 75 | 20250305 | 194000 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 76 | 20250305 | 193900 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 77 | 20250305 | 193800 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 78 | 20250305 | 193700 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 79 | 20250305 | 193600 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 80 | 20250305 | 193500 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 81 | 20250305 | 193400 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 82 | 20250305 | 193300 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 83 | 20250305 | 193200 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 84 | 20250305 | 193100 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 85 | 20250305 | 193000 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 86 | 20250305 | 192900 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 87 | 20250305 | 192800 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 88 | 20250305 | 192700 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 89 | 20250305 | 192600 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 90 | 20250305 | 192500 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 91 | 20250305 | 192400 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 92 | 20250305 | 192300 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 28385 |
| 93 | 20250305 | 192200 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 94 | 20250305 | 192100 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 95 | 20250305 | 192000 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 96 | 20250305 | 191900 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 97 | 20250305 | 191800 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 98 | 20250305 | 191700 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 99 | 20250305 | 191600 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 100 | 20250305 | 191500 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 101 | 20250305 | 191400 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 102 | 20250305 | 191300 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 103 | 20250305 | 191200 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 104 | 20250305 | 191100 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 105 | 20250305 | 191000 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 106 | 20250305 | 190900 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 107 | 20250305 | 190800 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 108 | 20250305 | 190700 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 109 | 20250305 | 190600 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 110 | 20250305 | 190500 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 111 | 20250305 | 190400 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 112 | 20250305 | 190300 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 113 | 20250305 | 190200 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 114 | 20250305 | 190100 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 115 | 20250305 | 190000 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 116 | 20250305 | 185900 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 117 | 20250305 | 185800 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 118 | 20250305 | 185700 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 119 | 20250305 | 185600 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 120 | 20250305 | 185500 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 121 | 20250305 | 185400 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 122 | 20250305 | 185300 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 28385 |
| 123 | 20250305 | 185200 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 124 | 20250305 | 185100 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 125 | 20250305 | 185000 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 126 | 20250305 | 184900 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 127 | 20250305 | 184800 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 128 | 20250305 | 184700 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 129 | 20250305 | 184600 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 130 | 20250305 | 184500 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 131 | 20250305 | 184400 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 132 | 20250305 | 184300 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 133 | 20250305 | 184200 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 134 | 20250305 | 184100 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 135 | 20250305 | 184000 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 136 | 20250305 | 183900 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 137 | 20250305 | 183800 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 138 | 20250305 | 183700 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 139 | 20250305 | 183600 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 140 | 20250305 | 183500 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 141 | 20250305 | 183400 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 142 | 20250305 | 183300 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 143 | 20250305 | 183200 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 144 | 20250305 | 183100 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 145 | 20250305 | 183000 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 146 | 20250305 | 182900 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 147 | 20250305 | 182800 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 148 | 20250305 | 182700 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 149 | 20250305 | 182600 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 150 | 20250305 | 182500 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 151 | 20250305 | 182400 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 152 | 20250305 | 182300 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 28385 |
| 153 | 20250305 | 182200 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 154 | 20250305 | 182100 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 155 | 20250305 | 182000 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 156 | 20250305 | 181900 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 157 | 20250305 | 181800 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 158 | 20250305 | 181700 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 159 | 20250305 | 181600 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 160 | 20250305 | 181500 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 161 | 20250305 | 181400 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 162 | 20250305 | 181300 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 163 | 20250305 | 181200 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 164 | 20250305 | 181100 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 165 | 20250305 | 181000 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 166 | 20250305 | 180900 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 167 | 20250305 | 180800 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 168 | 20250305 | 180700 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 169 | 20250305 | 180600 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 170 | 20250305 | 180500 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 171 | 20250305 | 180400 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 172 | 20250305 | 180300 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 173 | 20250305 | 180200 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 174 | 20250305 | 180100 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 175 | 20250305 | 180000 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 176 | 20250305 | 175900 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 177 | 20250305 | 175800 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 178 | 20250305 | 175700 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 179 | 20250305 | 175600 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 180 | 20250305 | 175500 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 181 | 20250305 | 175400 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 182 | 20250305 | 175300 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 28385 |
| 183 | 20250305 | 175200 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 184 | 20250305 | 175100 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 185 | 20250305 | 175000 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 186 | 20250305 | 174900 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 187 | 20250305 | 174800 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 188 | 20250305 | 174700 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 189 | 20250305 | 174600 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 190 | 20250305 | 174500 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 191 | 20250305 | 174400 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 192 | 20250305 | 174300 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 193 | 20250305 | 174200 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 194 | 20250305 | 174100 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 195 | 20250305 | 174000 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 196 | 20250305 | 173900 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 197 | 20250305 | 173800 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 198 | 20250305 | 173700 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 199 | 20250305 | 173600 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 200 | 20250305 | 173500 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 201 | 20250305 | 173400 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 202 | 20250305 | 173300 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 203 | 20250305 | 173200 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 204 | 20250305 | 173100 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 205 | 20250305 | 173000 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 206 | 20250305 | 172900 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 207 | 20250305 | 172800 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 208 | 20250305 | 172700 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 209 | 20250305 | 172600 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 210 | 20250305 | 172500 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 211 | 20250305 | 172400 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 212 | 20250305 | 172300 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 28385 |
| 213 | 20250305 | 172200 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 214 | 20250305 | 172100 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 215 | 20250305 | 172000 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 216 | 20250305 | 171900 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 217 | 20250305 | 171800 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 218 | 20250305 | 171700 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 219 | 20250305 | 171600 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 220 | 20250305 | 171500 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 221 | 20250305 | 171400 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 222 | 20250305 | 171300 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 223 | 20250305 | 171200 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 224 | 20250305 | 171100 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 225 | 20250305 | 171000 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 226 | 20250305 | 170900 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 227 | 20250305 | 170800 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 228 | 20250305 | 170700 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 229 | 20250305 | 170600 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 230 | 20250305 | 170500 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 231 | 20250305 | 170400 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 232 | 20250305 | 170300 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 233 | 20250305 | 170200 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 234 | 20250305 | 170100 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 235 | 20250305 | 170000 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 236 | 20250305 | 165900 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 237 | 20250305 | 165800 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 238 | 20250305 | 165700 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 239 | 20250305 | 165600 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 240 | 20250305 | 165500 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 241 | 20250305 | 165400 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 242 | 20250305 | 165300 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 28385 |
| 243 | 20250305 | 165200 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 244 | 20250305 | 165100 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 245 | 20250305 | 165000 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 246 | 20250305 | 164900 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 247 | 20250305 | 164800 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 248 | 20250305 | 164700 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 249 | 20250305 | 164600 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 250 | 20250305 | 164500 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 251 | 20250305 | 164400 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 252 | 20250305 | 164300 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 253 | 20250305 | 164200 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 254 | 20250305 | 164100 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 255 | 20250305 | 164000 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 256 | 20250305 | 163900 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 257 | 20250305 | 163800 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 258 | 20250305 | 163700 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 259 | 20250305 | 163600 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 260 | 20250305 | 163500 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 261 | 20250305 | 163400 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 262 | 20250305 | 163300 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 263 | 20250305 | 163200 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 264 | 20250305 | 163100 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 265 | 20250305 | 163000 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 266 | 20250305 | 162900 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 267 | 20250305 | 162800 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 268 | 20250305 | 162700 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 269 | 20250305 | 162600 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 270 | 20250305 | 162500 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 271 | 20250305 | 162400 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 272 | 20250305 | 162300 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 28385 |
| 273 | 20250305 | 162200 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 274 | 20250305 | 162100 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 275 | 20250305 | 162000 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 276 | 20250305 | 161900 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 277 | 20250305 | 161800 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 278 | 20250305 | 161700 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 279 | 20250305 | 161600 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 280 | 20250305 | 161500 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 281 | 20250305 | 161400 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 282 | 20250305 | 161300 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 283 | 20250305 | 161200 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 284 | 20250305 | 161100 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 285 | 20250305 | 161000 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 286 | 20250305 | 160900 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 287 | 20250305 | 160800 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 288 | 20250305 | 160700 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 289 | 20250305 | 160600 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 290 | 20250305 | 160500 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 291 | 20250305 | 160400 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 292 | 20250305 | 160300 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 293 | 20250305 | 160200 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 294 | 20250305 | 160100 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 295 | 20250305 | 160000 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 296 | 20250305 | 155900 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 297 | 20250305 | 155800 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 298 | 20250305 | 155700 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 299 | 20250305 | 155600 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 300 | 20250305 | 155500 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 301 | 20250305 | 155400 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 302 | 20250305 | 155300 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 28385 |
| 303 | 20250305 | 155200 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 304 | 20250305 | 155100 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 305 | 20250305 | 155000 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 306 | 20250305 | 154900 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 307 | 20250305 | 154800 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 308 | 20250305 | 154700 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 309 | 20250305 | 154600 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 310 | 20250305 | 154500 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 311 | 20250305 | 154400 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 312 | 20250305 | 154300 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 313 | 20250305 | 154200 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 314 | 20250305 | 154100 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 315 | 20250305 | 154000 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 316 | 20250305 | 153900 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 317 | 20250305 | 153800 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 318 | 20250305 | 153700 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 319 | 20250305 | 153600 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 320 | 20250305 | 153500 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 321 | 20250305 | 153400 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 322 | 20250305 | 153300 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 323 | 20250305 | 153200 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 324 | 20250305 | 153100 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 0 |
| 325 | 20250305 | 153000 | 23873284095 | 19700 | 19700 | 19700 | 19700 | 28385 |
| 326 | 20250305 | 152900 | 23314099595 | 19750 | 19750 | 19750 | 19750 | 0 |
| 327 | 20250305 | 152800 | 23314099595 | 19750 | 19750 | 19750 | 19750 | 0 |
| 328 | 20250305 | 152700 | 23314099595 | 19750 | 19750 | 19750 | 19750 | 0 |
| 329 | 20250305 | 152600 | 23314099595 | 19750 | 19750 | 19750 | 19750 | 0 |
| 330 | 20250305 | 152500 | 23314099595 | 19750 | 19750 | 19750 | 19750 | 0 |
| 331 | 20250305 | 152400 | 23314099595 | 19750 | 19750 | 19750 | 19750 | 0 |
| 332 | 20250305 | 152300 | 23314099595 | 19750 | 19750 | 19750 | 19750 | 0 |
| 333 | 20250305 | 152200 | 23314099595 | 19750 | 19750 | 19750 | 19750 | 0 |
| 334 | 20250305 | 152100 | 23314099595 | 19750 | 19750 | 19750 | 19750 | 0 |
| 335 | 20250305 | 152000 | 23314099595 | 19750 | 19750 | 19750 | 19750 | 0 |
| 336 | 20250305 | 151900 | 23314099595 | 19750 | 19720 | 19750 | 19720 | 5067 |
| 337 | 20250305 | 151800 | 23214114445 | 19730 | 19710 | 19740 | 19680 | 5500 |
| 338 | 20250305 | 151700 | 23105721805 | 19710 | 19740 | 19740 | 19710 | 3588 |
| 339 | 20250305 | 151600 | 23034968115 | 19740 | 19760 | 19760 | 19720 | 669 |
| 340 | 20250305 | 151500 | 23021765695 | 19720 | 19730 | 19760 | 19710 | 896 |
| 341 | 20250305 | 151400 | 23004094825 | 19720 | 19680 | 19760 | 19680 | 3049 |
| 342 | 20250305 | 151300 | 22944036795 | 19700 | 19680 | 19700 | 19670 | 4599 |
| 343 | 20250305 | 151200 | 22853541630 | 19680 | 19690 | 19690 | 19670 | 2618 |
| 344 | 20250305 | 151100 | 22802018005 | 19690 | 19710 | 19720 | 19690 | 3003 |
| 345 | 20250305 | 151000 | 22742857430 | 19720 | 19730 | 19740 | 19700 | 9295 |
| 346 | 20250305 | 150900 | 22559636390 | 19740 | 19790 | 19790 | 19730 | 8223 |
| 347 | 20250305 | 150800 | 22397114460 | 19790 | 19800 | 19800 | 19790 | 2127 |
| 348 | 20250305 | 150700 | 22355019870 | 19800 | 19810 | 19810 | 19790 | 2713 |
| 349 | 20250305 | 150600 | 22301297850 | 19810 | 19820 | 19820 | 19800 | 1135 |
| 350 | 20250305 | 150500 | 22278814480 | 19810 | 19830 | 19830 | 19810 | 3023 |
| 351 | 20250305 | 150400 | 22218916185 | 19830 | 19830 | 19830 | 19820 | 1416 |
| 352 | 20250305 | 150300 | 22190848175 | 19820 | 19830 | 19830 | 19820 | 289 |
| 353 | 20250305 | 150200 | 22185117545 | 19830 | 19830 | 19830 | 19820 | 891 |
| 354 | 20250305 | 150100 | 22167454975 | 19820 | 19830 | 19840 | 19820 | 1385 |
| 355 | 20250305 | 150000 | 22139987745 | 19830 | 19850 | 19850 | 19820 | 220 |
| 356 | 20250305 | 145900 | 22135624415 | 19840 | 19850 | 19850 | 19810 | 3545 |
| 357 | 20250305 | 145800 | 22065348385 | 19860 | 19850 | 19860 | 19830 | 991 |
| 358 | 20250305 | 145700 | 22045686145 | 19840 | 19830 | 19850 | 19830 | 443 |
| 359 | 20250305 | 145600 | 22036899365 | 19830 | 19830 | 19840 | 19820 | 170 |
| 360 | 20250305 | 145500 | 22033528245 | 19830 | 19820 | 19840 | 19820 | 466 |
| 361 | 20250305 | 145400 | 22024286955 | 19820 | 19820 | 19830 | 19810 | 310 |
| 362 | 20250305 | 145300 | 22018143145 | 19820 | 19860 | 19870 | 19820 | 1367 |
| 363 | 20250305 | 145200 | 21991015365 | 19860 | 19820 | 19870 | 19810 | 186 |
| 364 | 20250305 | 145100 | 21987326765 | 19820 | 19820 | 19870 | 19800 | 480 |
| 365 | 20250305 | 145000 | 21977813925 | 19820 | 19815 | 19830 | 19815 | 276 |
| 366 | 20250305 | 144900 | 21972343485 | 19810 | 19830 | 19830 | 19790 | 4947 |
| 367 | 20250305 | 144800 | 21874370435 | 19830 | 19830 | 19840 | 19820 | 1491 |
| 368 | 20250305 | 144700 | 21844810605 | 19830 | 19830 | 19840 | 19820 | 997 |
| 369 | 20250305 | 144600 | 21825037695 | 19830 | 19830 | 19840 | 19820 | 828 |
| 370 | 20250305 | 144500 | 21808618475 | 19830 | 19880 | 19880 | 19820 | 3219 |
| 371 | 20250305 | 144400 | 21744707955 | 19890 | 19890 | 19900 | 19880 | 1872 |
| 372 | 20250305 | 144300 | 21707464355 | 19890 | 19890 | 19900 | 19880 | 660 |
| 373 | 20250305 | 144200 | 21694336805 | 19890 | 19900 | 19900 | 19890 | 659 |
| 374 | 20250305 | 144100 | 21681223440 | 19900 | 19915 | 19920 | 19900 | 544 |
| 375 | 20250305 | 144000 | 21670397085 | 19920 | 19920 | 19920 | 19880 | 2253 |
| 376 | 20250305 | 143900 | 21625575975 | 19920 | 19900 | 19920 | 19890 | 295 |
| 377 | 20250305 | 143800 | 21619704215 | 19900 | 19890 | 19900 | 19840 | 879 |
| 378 | 20250305 | 143700 | 21602220285 | 19890 | 19820 | 19900 | 19810 | 1024 |
| 379 | 20250305 | 143600 | 21581888605 | 19810 | 19800 | 19840 | 19800 | 1989 |
| 380 | 20250305 | 143500 | 21542498245 | 19800 | 19790 | 19800 | 19790 | 1867 |
| 381 | 20250305 | 143400 | 21505536550 | 19790 | 19790 | 19790 | 19790 | 809 |
| 382 | 20250305 | 143300 | 21489526440 | 19790 | 19800 | 19800 | 19790 | 414 |
| 383 | 20250305 | 143200 | 21481329850 | 19790 | 19780 | 19800 | 19780 | 592 |
| 384 | 20250305 | 143100 | 21469614020 | 19780 | 19780 | 19800 | 19780 | 601 |
| 385 | 20250305 | 143000 | 21457716460 | 19780 | 19770 | 19780 | 19750 | 6524 |
| 386 | 20250305 | 142900 | 21328798110 | 19780 | 19800 | 19800 | 19780 | 796 |
| 387 | 20250305 | 142800 | 21313043070 | 19800 | 19820 | 19820 | 19800 | 1370 |
| 388 | 20250305 | 142700 | 21285896010 | 19820 | 19810 | 19820 | 19800 | 8 |
| 389 | 20250305 | 142600 | 21285737560 | 19830 | 19790 | 19830 | 19750 | 3135 |
| 390 | 20250305 | 142500 | 21223743220 | 19800 | 19850 | 19850 | 19800 | 4889 |
| 391 | 20250305 | 142400 | 21126876180 | 19830 | 19850 | 19860 | 19830 | 1094 |
| 392 | 20250305 | 142300 | 21105167550 | 19850 | 19870 | 19870 | 19840 | 3162 |
| 393 | 20250305 | 142200 | 21042396890 | 19870 | 19890 | 19900 | 19870 | 773 |
| 394 | 20250305 | 142100 | 21027028580 | 19890 | 19890 | 19890 | 19850 | 1606 |
| 395 | 20250305 | 142000 | 20995114780 | 19890 | 19920 | 19940 | 19890 | 5759 |
| 396 | 20250305 | 141900 | 20880458070 | 19920 | 19980 | 19980 | 19920 | 4146 |
| 397 | 20250305 | 141800 | 20797807370 | 19980 | 19965 | 19990 | 19960 | 465 |
| 398 | 20250305 | 141700 | 20788519265 | 19960 | 19970 | 19970 | 19960 | 53 |
| 399 | 20250305 | 141600 | 20787460975 | 19980 | 19950 | 19980 | 19940 | 1008 |
| 400 | 20250305 | 141500 | 20767342655 | 19950 | 19940 | 19950 | 19940 | 1222 |
| 401 | 20250305 | 141400 | 20742972985 | 19940 | 19940 | 19950 | 19940 | 1121 |
| 402 | 20250305 | 141300 | 20720619245 | 19950 | 19960 | 19970 | 19940 | 1651 |
| 403 | 20250305 | 141200 | 20687674595 | 19960 | 19990 | 19990 | 19960 | 1938 |
| 404 | 20250305 | 141100 | 20648956305 | 19990 | 19990 | 19995 | 19990 | 387 |
| 405 | 20250305 | 141000 | 20641219925 | 20050 | 20000 | 20050 | 19990 | 390 |
| 406 | 20250305 | 140900 | 20633422655 | 20050 | 19980 | 20050 | 19980 | 1740 |
| 407 | 20250305 | 140800 | 20598628970 | 19990 | 19990 | 19995 | 19990 | 359 |
| 408 | 20250305 | 140700 | 20591452555 | 19990 | 19990 | 19990 | 19980 | 205 |
| 409 | 20250305 | 140600 | 20587354785 | 19990 | 19990 | 19990 | 19990 | 165 |
| 410 | 20250305 | 140500 | 20584056435 | 19990 | 19990 | 20000 | 19990 | 121 |
| 411 | 20250305 | 140400 | 20581637535 | 20000 | 20000 | 20000 | 19990 | 351 |
| 412 | 20250305 | 140300 | 20574619755 | 20000 | 19990 | 20000 | 19990 | 198 |
| 413 | 20250305 | 140200 | 20570660625 | 19990 | 19980 | 19990 | 19980 | 180 |
| 414 | 20250305 | 140100 | 20567064135 | 19980 | 19980 | 19980 | 19970 | 495 |
| 415 | 20250305 | 140000 | 20557174085 | 19980 | 19990 | 20000 | 19980 | 1045 |
| 416 | 20250305 | 135900 | 20536286765 | 20000 | 19990 | 20000 | 19990 | 1007 |
| 417 | 20250305 | 135800 | 20516156825 | 19990 | 20050 | 20050 | 19990 | 1206 |
| 418 | 20250305 | 135700 | 20492022435 | 20000 | 20000 | 20050 | 20000 | 639 |
| 419 | 20250305 | 135600 | 20479239935 | 20000 | 20000 | 20000 | 20000 | 587 |
| 420 | 20250305 | 135500 | 20467499935 | 19990 | 19990 | 19990 | 19980 | 576 |
| 421 | 20250305 | 135400 | 20455986295 | 19980 | 19995 | 20000 | 19980 | 1233 |
| 422 | 20250305 | 135300 | 20431334330 | 20000 | 19990 | 20000 | 19990 | 205 |
| 423 | 20250305 | 135200 | 20427235560 | 19990 | 20000 | 20000 | 19990 | 2029 |
| 424 | 20250305 | 135100 | 20386655900 | 20050 | 20050 | 20050 | 20000 | 2426 |
| 425 | 20250305 | 135000 | 20338065550 | 20050 | 20050 | 20050 | 20025 | 2023 |
| 426 | 20250305 | 134900 | 20297504650 | 20050 | 20050 | 20050 | 20050 | 383 |
| 427 | 20250305 | 134800 | 20289825500 | 20050 | 20050 | 20050 | 20000 | 1039 |
| 428 | 20250305 | 134700 | 20269010050 | 20050 | 19950 | 20050 | 19950 | 3171 |
| 429 | 20250305 | 134600 | 20205632870 | 19950 | 19950 | 19950 | 19940 | 663 |
| 430 | 20250305 | 134500 | 20192412540 | 19940 | 19960 | 19970 | 19940 | 1370 |
| 431 | 20250305 | 134400 | 20165084560 | 19940 | 19940 | 19950 | 19935 | 2162 |
| 432 | 20250305 | 134300 | 20121972735 | 19940 | 19950 | 19950 | 19930 | 574 |
| 433 | 20250305 | 134200 | 20110528145 | 19950 | 19930 | 19960 | 19930 | 253 |
| 434 | 20250305 | 134100 | 20105481155 | 19940 | 19920 | 19950 | 19920 | 964 |
| 435 | 20250305 | 134000 | 20086268620 | 19920 | 19950 | 19960 | 19920 | 1607 |
| 436 | 20250305 | 133900 | 20054238870 | 19950 | 19950 | 19960 | 19950 | 188 |
| 437 | 20250305 | 133800 | 20050487000 | 19950 | 19950 | 19960 | 19940 | 355 |
| 438 | 20250305 | 133700 | 20043401450 | 19960 | 19940 | 19960 | 19910 | 720 |
| 439 | 20250305 | 133600 | 20029053360 | 19930 | 19960 | 19960 | 19930 | 3394 |
| 440 | 20250305 | 133500 | 19961369200 | 19965 | 19980 | 19985 | 19960 | 4347 |
| 441 | 20250305 | 133400 | 19874556970 | 19985 | 19990 | 19995 | 19980 | 1663 |
| 442 | 20250305 | 133300 | 19841320850 | 19995 | 20000 | 20000 | 19990 | 2744 |
| 443 | 20250305 | 133200 | 19786462230 | 20000 | 20050 | 20100 | 20000 | 4632 |
| 444 | 20250305 | 133100 | 19693787930 | 20050 | 20050 | 20100 | 20000 | 894 |
| 445 | 20250305 | 133000 | 19675862080 | 20000 | 20100 | 20100 | 20000 | 578 |
| 446 | 20250305 | 132900 | 19664272380 | 20100 | 20100 | 20150 | 20050 | 1476 |
| 447 | 20250305 | 132800 | 19634655180 | 20100 | 20200 | 20200 | 20100 | 1916 |
| 448 | 20250305 | 132700 | 19595979230 | 20200 | 20050 | 20200 | 20050 | 4834 |
| 449 | 20250305 | 132600 | 19498609680 | 20050 | 20050 | 20100 | 20050 | 2340 |
| 450 | 20250305 | 132500 | 19451640830 | 20050 | 20050 | 20100 | 20050 | 427 |
| 451 | 20250305 | 132400 | 19443079030 | 20050 | 20100 | 20100 | 20050 | 783 |
| 452 | 20250305 | 132300 | 19427373955 | 20075 | 20000 | 20075 | 20000 | 1040 |
| 453 | 20250305 | 132200 | 19406521505 | 20050 | 20025 | 20050 | 20000 | 1694 |
| 454 | 20250305 | 132100 | 19372622555 | 20050 | 20000 | 20050 | 20000 | 532 |
| 455 | 20250305 | 132000 | 19361956005 | 20050 | 20050 | 20100 | 20050 | 1787 |
| 456 | 20250305 | 131900 | 19326124355 | 20050 | 20025 | 20100 | 20025 | 1801 |
| 457 | 20250305 | 131800 | 19289995780 | 20050 | 19980 | 20050 | 19980 | 2798 |
| 458 | 20250305 | 131700 | 19234031295 | 19980 | 19980 | 19980 | 19970 | 706 |
| 459 | 20250305 | 131600 | 19219928195 | 19980 | 19980 | 19985 | 19970 | 640 |
| 460 | 20250305 | 131500 | 19207142905 | 19990 | 19985 | 19990 | 19980 | 401 |
| 461 | 20250305 | 131400 | 19199129450 | 19980 | 20050 | 20050 | 19975 | 1705 |
| 462 | 20250305 | 131300 | 19165051455 | 20050 | 20000 | 20050 | 19990 | 2056 |
| 463 | 20250305 | 131200 | 19123895515 | 20000 | 20125 | 20150 | 20000 | 4717 |
| 464 | 20250305 | 131100 | 19029215665 | 20150 | 20000 | 20250 | 20000 | 16293 |
| 465 | 20250305 | 131000 | 18701570215 | 19990 | 19880 | 20050 | 19860 | 19524 |
| 466 | 20250305 | 130900 | 18312156065 | 19880 | 19860 | 19890 | 19820 | 4633 |
| 467 | 20250305 | 130800 | 18220180195 | 19860 | 19850 | 19870 | 19850 | 1829 |
| 468 | 20250305 | 130700 | 18183858505 | 19850 | 19840 | 19850 | 19820 | 1990 |
| 469 | 20250305 | 130600 | 18144377225 | 19850 | 19850 | 19850 | 19830 | 2622 |
| 470 | 20250305 | 130500 | 18092339665 | 19840 | 19780 | 19840 | 19780 | 5424 |
| 471 | 20250305 | 130400 | 17984891595 | 19780 | 19780 | 19790 | 19760 | 1615 |
| 472 | 20250305 | 130300 | 17952954075 | 19780 | 19760 | 19790 | 19760 | 2697 |
| 473 | 20250305 | 130200 | 17899623610 | 19750 | 19750 | 19760 | 19730 | 1155 |
| 474 | 20250305 | 130100 | 17876814470 | 19750 | 19710 | 19750 | 19700 | 1926 |
| 475 | 20250305 | 130000 | 17838830330 | 19700 | 19700 | 19700 | 19690 | 985 |
| 476 | 20250305 | 125900 | 17819426140 | 19700 | 19630 | 19700 | 19630 | 397 |
| 477 | 20250305 | 125800 | 17811605960 | 19680 | 19620 | 19680 | 19620 | 145 |
| 478 | 20250305 | 125700 | 17808757510 | 19680 | 19700 | 19700 | 19620 | 1578 |
| 479 | 20250305 | 125600 | 17777763850 | 19700 | 19650 | 19700 | 19640 | 2319 |
| 480 | 20250305 | 125500 | 17732108490 | 19650 | 19650 | 19680 | 19640 | 181 |
| 481 | 20250305 | 125400 | 17728549140 | 19650 | 19650 | 19680 | 19650 | 94 |
| 482 | 20250305 | 125300 | 17726701140 | 19650 | 19690 | 19690 | 19630 | 376 |
| 483 | 20250305 | 125200 | 17719314500 | 19650 | 19690 | 19690 | 19650 | 2205 |
| 484 | 20250305 | 125100 | 17675899370 | 19620 | 19720 | 19720 | 19620 | 3848 |
| 485 | 20250305 | 125000 | 17600297840 | 19720 | 19730 | 19730 | 19670 | 2194 |
| 486 | 20250305 | 124900 | 17557068460 | 19730 | 19740 | 19740 | 19720 | 801 |
| 487 | 20250305 | 124800 | 17541261165 | 19740 | 19680 | 19740 | 19680 | 3423 |
| 488 | 20250305 | 124700 | 17473786265 | 19680 | 19640 | 19680 | 19620 | 3119 |
| 489 | 20250305 | 124600 | 17412408095 | 19630 | 19630 | 19630 | 19620 | 3189 |
| 490 | 20250305 | 124500 | 17349809275 | 19630 | 19640 | 19670 | 19630 | 1775 |
| 491 | 20250305 | 124400 | 17314910785 | 19640 | 19680 | 19680 | 19640 | 434 |
| 492 | 20250305 | 124300 | 17306380145 | 19680 | 19640 | 19680 | 19620 | 1412 |
| 493 | 20250305 | 124200 | 17278627845 | 19610 | 19590 | 19610 | 19580 | 203 |
| 494 | 20250305 | 124100 | 17274648805 | 19580 | 19610 | 19610 | 19580 | 1412 |
| 495 | 20250305 | 124000 | 17246993045 | 19610 | 19640 | 19640 | 19590 | 3818 |
| 496 | 20250305 | 123900 | 17172123165 | 19640 | 19630 | 19640 | 19630 | 131 |
| 497 | 20250305 | 123800 | 17169551405 | 19630 | 19620 | 19630 | 19620 | 432 |
| 498 | 20250305 | 123700 | 17161073015 | 19630 | 19640 | 19640 | 19620 | 274 |
| 499 | 20250305 | 123600 | 17155695615 | 19640 | 19640 | 19650 | 19630 | 505 |
| 500 | 20250305 | 123500 | 17145774405 | 19640 | 19650 | 19650 | 19620 | 2832 |
| 501 | 20250305 | 123400 | 17090134875 | 19650 | 19650 | 19670 | 19650 | 947 |
| 502 | 20250305 | 123300 | 17071526025 | 19650 | 19630 | 19650 | 19630 | 1484 |
| 503 | 20250305 | 123200 | 17042369245 | 19620 | 19620 | 19640 | 19620 | 403 |
| 504 | 20250305 | 123100 | 17034461105 | 19620 | 19620 | 19620 | 19610 | 941 |
| 505 | 20250305 | 123000 | 17016004735 | 19620 | 19620 | 19630 | 19610 | 256 |
| 506 | 20250305 | 122900 | 17010982255 | 19640 | 19620 | 19640 | 19620 | 257 |
| 507 | 20250305 | 122800 | 17005939895 | 19620 | 19630 | 19640 | 19620 | 1177 |
| 508 | 20250305 | 122700 | 16982834820 | 19630 | 19630 | 19635 | 19630 | 2737 |
| 509 | 20250305 | 122600 | 16929107505 | 19630 | 19590 | 19630 | 19570 | 4597 |
| 510 | 20250305 | 122500 | 16839122885 | 19590 | 19630 | 19630 | 19590 | 3009 |
| 511 | 20250305 | 122400 | 16780113915 | 19630 | 19700 | 19710 | 19610 | 5676 |
| 512 | 20250305 | 122300 | 16668537645 | 19710 | 19710 | 19720 | 19680 | 1607 |
| 513 | 20250305 | 122200 | 16636878475 | 19720 | 19680 | 19720 | 19670 | 306 |
| 514 | 20250305 | 122100 | 16630851125 | 19660 | 19640 | 19690 | 19630 | 1544 |
| 515 | 20250305 | 122000 | 16600490285 | 19660 | 19650 | 19660 | 19620 | 1366 |
| 516 | 20250305 | 121900 | 16573639120 | 19630 | 19620 | 19650 | 19600 | 1215 |
| 517 | 20250305 | 121800 | 16549803090 | 19620 | 19610 | 19620 | 19600 | 86 |
| 518 | 20250305 | 121700 | 16548116500 | 19620 | 19580 | 19620 | 19570 | 116 |
| 519 | 20250305 | 121600 | 16545844910 | 19580 | 19620 | 19630 | 19570 | 1252 |
| 520 | 20250305 | 121500 | 16521317180 | 19630 | 19640 | 19640 | 19600 | 1548 |
| 521 | 20250305 | 121400 | 16490963450 | 19640 | 19610 | 19660 | 19610 | 537 |
| 522 | 20250305 | 121300 | 16480416480 | 19600 | 19580 | 19600 | 19530 | 4748 |
| 523 | 20250305 | 121200 | 16387608080 | 19570 | 19600 | 19600 | 19540 | 3519 |
| 524 | 20250305 | 121100 | 16318760530 | 19590 | 19550 | 19600 | 19550 | 2761 |
| 525 | 20250305 | 121000 | 16264737880 | 19560 | 19510 | 19560 | 19500 | 1388 |
| 526 | 20250305 | 120900 | 16237642645 | 19510 | 19520 | 19570 | 19500 | 4627 |
| 527 | 20250305 | 120800 | 16147372235 | 19510 | 19560 | 19570 | 19510 | 6824 |
| 528 | 20250305 | 120700 | 16014124375 | 19570 | 19600 | 19600 | 19550 | 1570 |
| 529 | 20250305 | 120600 | 15983413765 | 19600 | 19580 | 19600 | 19560 | 1713 |
| 530 | 20250305 | 120500 | 15949898895 | 19570 | 19600 | 19600 | 19570 | 5508 |
| 531 | 20250305 | 120400 | 15842026645 | 19600 | 19610 | 19620 | 19600 | 3036 |
| 532 | 20250305 | 120300 | 15782512470 | 19610 | 19610 | 19620 | 19580 | 3166 |
| 533 | 20250305 | 120200 | 15720460830 | 19610 | 19700 | 19700 | 19600 | 15955 |
| 534 | 20250305 | 120100 | 15407120635 | 19700 | 19710 | 19730 | 19700 | 1854 |
| 535 | 20250305 | 120000 | 15370587995 | 19700 | 19750 | 19750 | 19700 | 6554 |
| 536 | 20250305 | 115900 | 15241391735 | 19740 | 19790 | 19790 | 19730 | 3457 |
| 537 | 20250305 | 115800 | 15173111765 | 19770 | 19790 | 19810 | 19770 | 1175 |
| 538 | 20250305 | 115700 | 15149860305 | 19810 | 19750 | 19810 | 19750 | 345 |
| 539 | 20250305 | 115600 | 15143039945 | 19750 | 19760 | 19810 | 19740 | 2078 |
| 540 | 20250305 | 115500 | 15101985045 | 19760 | 19770 | 19780 | 19750 | 300 |
| 541 | 20250305 | 115400 | 15096057805 | 19780 | 19790 | 19790 | 19750 | 301 |
| 542 | 20250305 | 115300 | 15090104125 | 19790 | 19760 | 19790 | 19750 | 675 |
| 543 | 20250305 | 115200 | 15076766445 | 19750 | 19750 | 19760 | 19750 | 348 |
| 544 | 20250305 | 115100 | 15069890695 | 19750 | 19790 | 19790 | 19740 | 2286 |
| 545 | 20250305 | 115000 | 15024705735 | 19790 | 19810 | 19810 | 19790 | 1542 |
| 546 | 20250305 | 114900 | 14994179835 | 19810 | 19790 | 19810 | 19790 | 1436 |
| 547 | 20250305 | 114800 | 14965744515 | 19800 | 19755 | 19800 | 19730 | 2811 |
| 548 | 20250305 | 114700 | 14910220280 | 19740 | 19760 | 19760 | 19730 | 304 |
| 549 | 20250305 | 114600 | 14904216370 | 19760 | 19730 | 19760 | 19730 | 792 |
| 550 | 20250305 | 114500 | 14888577950 | 19730 | 19730 | 19740 | 19720 | 1058 |
| 551 | 20250305 | 114400 | 14867704600 | 19730 | 19740 | 19750 | 19720 | 1484 |
| 552 | 20250305 | 114300 | 14838421580 | 19750 | 19750 | 19760 | 19740 | 850 |
| 553 | 20250305 | 114200 | 14821634200 | 19750 | 19760 | 19760 | 19740 | 2141 |
| 554 | 20250305 | 114100 | 14779348550 | 19760 | 19770 | 19770 | 19760 | 1418 |
| 555 | 20250305 | 114000 | 14751324960 | 19780 | 19780 | 19810 | 19770 | 2010 |
| 556 | 20250305 | 113900 | 14711571730 | 19780 | 19790 | 19790 | 19770 | 936 |
| 557 | 20250305 | 113800 | 14693059670 | 19790 | 19830 | 19840 | 19790 | 1746 |
| 558 | 20250305 | 113700 | 14658472480 | 19840 | 19830 | 19840 | 19830 | 151 |
| 559 | 20250305 | 113600 | 14655478080 | 19840 | 19830 | 19850 | 19800 | 1061 |
| 560 | 20250305 | 113500 | 14634465640 | 19810 | 19900 | 19910 | 19810 | 6020 |
| 561 | 20250305 | 113400 | 14514808420 | 19910 | 19900 | 19910 | 19900 | 1504 |
| 562 | 20250305 | 113300 | 14484875320 | 19910 | 19890 | 19910 | 19890 | 906 |
| 563 | 20250305 | 113200 | 14466845660 | 19890 | 19910 | 19910 | 19890 | 876 |
| 564 | 20250305 | 113100 | 14449414210 | 19900 | 19910 | 19910 | 19890 | 1083 |
| 565 | 20250305 | 113000 | 14427864110 | 19910 | 19950 | 19960 | 19910 | 1295 |
| 566 | 20250305 | 112900 | 14402039700 | 19950 | 19910 | 19960 | 19910 | 1589 |
| 567 | 20250305 | 112800 | 14370345230 | 19950 | 19930 | 19950 | 19900 | 2451 |
| 568 | 20250305 | 112700 | 14321464830 | 19910 | 19940 | 19950 | 19890 | 3325 |
| 569 | 20250305 | 112600 | 14255135130 | 19940 | 19930 | 19960 | 19900 | 4488 |
| 570 | 20250305 | 112500 | 14165646600 | 19930 | 19900 | 19990 | 19890 | 3647 |
| 571 | 20250305 | 112400 | 14092873730 | 19930 | 19850 | 19980 | 19840 | 4341 |
| 572 | 20250305 | 112300 | 14006554240 | 19850 | 19800 | 19850 | 19800 | 556 |
| 573 | 20250305 | 112200 | 13995534380 | 19830 | 19710 | 19850 | 19710 | 3873 |
| 574 | 20250305 | 112100 | 13918732700 | 19680 | 19660 | 19800 | 19650 | 5280 |
| 575 | 20250305 | 112000 | 13814511210 | 19660 | 19700 | 19700 | 19660 | 8486 |
| 576 | 20250305 | 111900 | 13647568900 | 19700 | 19750 | 19760 | 19690 | 6269 |
| 577 | 20250305 | 111800 | 13524034340 | 19750 | 19770 | 19800 | 19740 | 2421 |
| 578 | 20250305 | 111700 | 13476184640 | 19770 | 19780 | 19780 | 19770 | 1035 |
| 579 | 20250305 | 111600 | 13455718770 | 19780 | 19770 | 19780 | 19770 | 417 |
| 580 | 20250305 | 111500 | 13447473470 | 19770 | 19820 | 19840 | 19690 | 10122 |
| 581 | 20250305 | 111400 | 13247945220 | 19840 | 19740 | 19850 | 19720 | 2473 |
| 582 | 20250305 | 111300 | 13199118600 | 19720 | 19750 | 19760 | 19710 | 8649 |
| 583 | 20250305 | 111200 | 13028386950 | 19750 | 19850 | 19850 | 19750 | 19601 |
| 584 | 20250305 | 111100 | 12640310090 | 19860 | 19890 | 19890 | 19850 | 2460 |
| 585 | 20250305 | 111000 | 12591461930 | 19880 | 19870 | 19890 | 19860 | 954 |
| 586 | 20250305 | 110900 | 12572504180 | 19870 | 19860 | 19880 | 19850 | 2769 |
| 587 | 20250305 | 110800 | 12517501970 | 19860 | 19880 | 19890 | 19835 | 7990 |
| 588 | 20250305 | 110700 | 12358882095 | 19880 | 19900 | 19910 | 19870 | 8113 |
| 589 | 20250305 | 110600 | 12197473785 | 19910 | 19950 | 19950 | 19900 | 8098 |
| 590 | 20250305 | 110500 | 12036194715 | 19950 | 19980 | 19990 | 19940 | 5435 |
| 591 | 20250305 | 110400 | 11927688345 | 20000 | 19980 | 20000 | 19980 | 775 |
| 592 | 20250305 | 110300 | 11912200725 | 20000 | 19990 | 20000 | 19980 | 481 |
| 593 | 20250305 | 110200 | 11902587095 | 19990 | 19980 | 20050 | 19970 | 2181 |
| 594 | 20250305 | 110100 | 11858989445 | 20000 | 19980 | 20050 | 19970 | 3637 |
| 595 | 20250305 | 110000 | 11786324005 | 19980 | 19980 | 20000 | 19980 | 1485 |
| 596 | 20250305 | 105900 | 11756653505 | 19980 | 19995 | 20050 | 19980 | 3935 |
| 597 | 20250305 | 105800 | 11677992900 | 20000 | 20000 | 20025 | 20000 | 3707 |
| 598 | 20250305 | 105700 | 11603852750 | 20000 | 20000 | 20050 | 20000 | 2435 |
| 599 | 20250305 | 105600 | 11555147475 | 20050 | 20050 | 20100 | 20000 | 4251 |
| 600 | 20250305 | 105500 | 11470108675 | 20050 | 20100 | 20125 | 20000 | 5979 |
| 601 | 20250305 | 105400 | 11350175000 | 20050 | 20050 | 20100 | 20050 | 124 |
| 602 | 20250305 | 105300 | 11347687750 | 20050 | 20100 | 20100 | 20050 | 3222 |
| 603 | 20250305 | 105200 | 11282937100 | 20100 | 20150 | 20150 | 20100 | 799 |
| 604 | 20250305 | 105100 | 11266873325 | 20125 | 20150 | 20150 | 20100 | 801 |
| 605 | 20250305 | 105000 | 11250734875 | 20150 | 20125 | 20150 | 20100 | 1038 |
| 606 | 20250305 | 104900 | 11229836175 | 20150 | 20150 | 20150 | 20125 | 612 |
| 607 | 20250305 | 104800 | 11217510875 | 20150 | 20100 | 20150 | 20100 | 2551 |
| 608 | 20250305 | 104700 | 11166123225 | 20100 | 19990 | 20150 | 19990 | 4767 |
| 609 | 20250305 | 104600 | 11070417885 | 19995 | 19990 | 19995 | 19990 | 100 |
| 610 | 20250305 | 104500 | 11068418590 | 19990 | 20000 | 20050 | 19990 | 756 |
| 611 | 20250305 | 104400 | 11053298395 | 20000 | 20000 | 20000 | 19990 | 150 |
| 612 | 20250305 | 104300 | 11050298715 | 20000 | 20000 | 20050 | 20000 | 3143 |
| 613 | 20250305 | 104200 | 10987374165 | 20050 | 20050 | 20100 | 20000 | 620 |
| 614 | 20250305 | 104100 | 10974941315 | 20050 | 20100 | 20100 | 20000 | 1158 |
| 615 | 20250305 | 104000 | 10951728415 | 20100 | 20050 | 20100 | 20000 | 1114 |
| 616 | 20250305 | 103900 | 10929392965 | 20050 | 20050 | 20050 | 20050 | 1973 |
| 617 | 20250305 | 103800 | 10889834315 | 20000 | 20000 | 20000 | 20000 | 38 |
| 618 | 20250305 | 103700 | 10889074315 | 20000 | 20000 | 20050 | 20000 | 315 |
| 619 | 20250305 | 103600 | 10882769315 | 20000 | 19990 | 20000 | 19990 | 471 |
| 620 | 20250305 | 103500 | 10873350675 | 19990 | 20000 | 20000 | 19970 | 2994 |
| 621 | 20250305 | 103400 | 10813501385 | 19990 | 19990 | 19990 | 19990 | 45 |
| 622 | 20250305 | 103300 | 10812601835 | 19980 | 19990 | 19990 | 19970 | 1792 |
| 623 | 20250305 | 103200 | 10776808755 | 19980 | 19980 | 19990 | 19980 | 827 |
| 624 | 20250305 | 103100 | 10760285190 | 20000 | 19990 | 20000 | 19960 | 4375 |
| 625 | 20250305 | 103000 | 10672878670 | 19990 | 20100 | 20100 | 19990 | 8591 |
| 626 | 20250305 | 102900 | 10500918260 | 20100 | 20050 | 20100 | 20050 | 963 |
| 627 | 20250305 | 102800 | 10481603510 | 20100 | 20100 | 20100 | 20050 | 1120 |
| 628 | 20250305 | 102700 | 10459132810 | 20100 | 20100 | 20100 | 20050 | 1247 |
| 629 | 20250305 | 102600 | 10434118410 | 20100 | 20050 | 20100 | 20050 | 803 |
| 630 | 20250305 | 102500 | 10417984860 | 20050 | 20050 | 20050 | 20000 | 444 |
| 631 | 20250305 | 102400 | 10409083660 | 20050 | 20100 | 20100 | 20000 | 391 |
| 632 | 20250305 | 102300 | 10401242160 | 20100 | 20050 | 20100 | 20000 | 2305 |
| 633 | 20250305 | 102200 | 10355058410 | 20050 | 20000 | 20050 | 20000 | 1145 |
| 634 | 20250305 | 102100 | 10332101260 | 20050 | 20000 | 20050 | 20000 | 1287 |
| 635 | 20250305 | 102000 | 10306360710 | 20000 | 20000 | 20050 | 20000 | 824 |
| 636 | 20250305 | 101900 | 10289880010 | 20050 | 20000 | 20050 | 19980 | 3878 |
| 637 | 20250305 | 101800 | 10212335270 | 20000 | 20050 | 20100 | 20000 | 1759 |
| 638 | 20250305 | 101700 | 10177074770 | 20050 | 20050 | 20100 | 20050 | 618 |
| 639 | 20250305 | 101600 | 10164683820 | 20050 | 20000 | 20050 | 20000 | 3164 |
| 640 | 20250305 | 101500 | 10101307095 | 20000 | 20050 | 20050 | 20000 | 1860 |
| 641 | 20250305 | 101400 | 10064103995 | 20000 | 20000 | 20050 | 20000 | 1005 |
| 642 | 20250305 | 101300 | 10043990595 | 20050 | 20050 | 20050 | 20000 | 893 |
| 643 | 20250305 | 101200 | 10026108945 | 20050 | 20050 | 20050 | 20000 | 343 |
| 644 | 20250305 | 101100 | 10019244445 | 20000 | 20050 | 20050 | 20000 | 410 |
| 645 | 20250305 | 101000 | 10011041445 | 20000 | 20000 | 20000 | 20000 | 1174 |
| 646 | 20250305 | 100900 | 9987561445 | 20000 | 20000 | 20050 | 20000 | 995 |
| 647 | 20250305 | 100800 | 9967658695 | 20000 | 20050 | 20050 | 20000 | 1834 |
| 648 | 20250305 | 100700 | 9930968645 | 20050 | 20000 | 20050 | 20000 | 822 |
| 649 | 20250305 | 100600 | 9914515295 | 20050 | 19990 | 20050 | 19990 | 851 |
| 650 | 20250305 | 100500 | 9897460015 | 20000 | 19930 | 20000 | 19930 | 2626 |
| 651 | 20250305 | 100400 | 9845034605 | 19940 | 19940 | 19940 | 19880 | 817 |
| 652 | 20250305 | 100300 | 9828762325 | 19940 | 19950 | 19950 | 19860 | 4957 |
| 653 | 20250305 | 100200 | 9730126635 | 19950 | 19960 | 19990 | 19930 | 656 |
| 654 | 20250305 | 100100 | 9717038095 | 19910 | 20050 | 20050 | 19910 | 16215 |
| 655 | 20250305 | 100000 | 9393020095 | 20050 | 20050 | 20050 | 20000 | 7797 |
| 656 | 20250305 | 095900 | 9236723820 | 20050 | 20000 | 20050 | 20000 | 1000 |
| 657 | 20250305 | 095800 | 9216675670 | 20000 | 20050 | 20050 | 20000 | 1932 |
| 658 | 20250305 | 095700 | 9177978995 | 20050 | 20050 | 20050 | 20000 | 824 |
| 659 | 20250305 | 095600 | 9161481745 | 20000 | 19970 | 20050 | 19970 | 3822 |
| 660 | 20250305 | 095500 | 9085055375 | 19970 | 19970 | 19990 | 19960 | 5834 |
| 661 | 20250305 | 095400 | 8968473725 | 19970 | 19940 | 19980 | 19920 | 3226 |
| 662 | 20250305 | 095300 | 8904115215 | 19940 | 19920 | 19950 | 19900 | 4099 |
| 663 | 20250305 | 095200 | 8822464895 | 19900 | 19780 | 19910 | 19770 | 8307 |
| 664 | 20250305 | 095100 | 8657898645 | 19780 | 19890 | 19900 | 19770 | 12199 |
| 665 | 20250305 | 095000 | 8416169015 | 19890 | 20000 | 20000 | 19870 | 16650 |
| 666 | 20250305 | 094900 | 8083949875 | 20000 | 20000 | 20050 | 20000 | 2498 |
| 667 | 20250305 | 094800 | 8033979025 | 20050 | 20050 | 20100 | 20000 | 7316 |
| 668 | 20250305 | 094700 | 7887601375 | 20050 | 20100 | 20100 | 20050 | 2928 |
| 669 | 20250305 | 094600 | 7828889900 | 20050 | 20000 | 20100 | 20000 | 3470 |
| 670 | 20250305 | 094500 | 7759321125 | 20000 | 20100 | 20150 | 20000 | 7656 |
| 671 | 20250305 | 094400 | 7605783975 | 20150 | 20150 | 20200 | 20100 | 1128 |
| 672 | 20250305 | 094300 | 7583102425 | 20100 | 20150 | 20200 | 20100 | 1794 |
| 673 | 20250305 | 094200 | 7546963325 | 20150 | 20050 | 20150 | 20050 | 3642 |
| 674 | 20250305 | 094100 | 7473858775 | 20050 | 20150 | 20200 | 20050 | 12877 |
| 675 | 20250305 | 094000 | 7215444825 | 20150 | 20150 | 20200 | 20150 | 1867 |
| 676 | 20250305 | 093900 | 7177817625 | 20200 | 20200 | 20200 | 20150 | 2256 |
| 677 | 20250305 | 093800 | 7132348425 | 20200 | 20250 | 20250 | 20200 | 835 |
| 678 | 20250305 | 093700 | 7115474275 | 20250 | 20150 | 20250 | 20100 | 3552 |
| 679 | 20250305 | 093600 | 7043888525 | 20150 | 20150 | 20200 | 20150 | 3410 |
| 680 | 20250305 | 093500 | 6975157325 | 20150 | 20250 | 20300 | 20100 | 7934 |
| 681 | 20250305 | 093400 | 6815097425 | 20250 | 20325 | 20350 | 20250 | 1687 |
| 682 | 20250305 | 093300 | 6780856100 | 20300 | 20350 | 20400 | 20300 | 7004 |
| 683 | 20250305 | 093200 | 6638302150 | 20450 | 20400 | 20450 | 20350 | 4339 |
| 684 | 20250305 | 093100 | 6549793600 | 20400 | 20350 | 20450 | 20350 | 7625 |
| 685 | 20250305 | 093000 | 6394213350 | 20350 | 20250 | 20350 | 20250 | 4593 |
| 686 | 20250305 | 092900 | 6300967100 | 20250 | 20300 | 20350 | 20250 | 824 |
| 687 | 20250305 | 092800 | 6284223525 | 20300 | 20150 | 20325 | 20150 | 2166 |
| 688 | 20250305 | 092700 | 6240352450 | 20150 | 20350 | 20350 | 20150 | 6654 |
| 689 | 20250305 | 092600 | 6105648975 | 20350 | 20300 | 20350 | 20250 | 4130 |
| 690 | 20250305 | 092500 | 6021931025 | 20300 | 20200 | 20300 | 20150 | 2958 |
| 691 | 20250305 | 092400 | 5962110275 | 20150 | 20200 | 20200 | 20100 | 7862 |
| 692 | 20250305 | 092300 | 5803608950 | 20150 | 20250 | 20275 | 20150 | 17139 |
| 693 | 20250305 | 092200 | 5457444725 | 20250 | 20350 | 20350 | 20250 | 7176 |
| 694 | 20250305 | 092100 | 5311783525 | 20350 | 20400 | 20400 | 20300 | 3758 |
| 695 | 20250305 | 092000 | 5235318825 | 20350 | 20400 | 20450 | 20350 | 3187 |
| 696 | 20250305 | 091900 | 5170309275 | 20400 | 20400 | 20400 | 20350 | 2380 |
| 697 | 20250305 | 091800 | 5121791125 | 20400 | 20400 | 20500 | 20350 | 4625 |
| 698 | 20250305 | 091700 | 5027373875 | 20450 | 20350 | 20450 | 20350 | 3007 |
| 699 | 20250305 | 091600 | 4966082225 | 20350 | 20350 | 20400 | 20300 | 8889 |
| 700 | 20250305 | 091500 | 4785153200 | 20400 | 20450 | 20500 | 20350 | 6241 |
| 701 | 20250305 | 091400 | 4657673075 | 20450 | 20350 | 20500 | 20300 | 21084 |
| 702 | 20250305 | 091300 | 4228493000 | 20400 | 20500 | 20550 | 20350 | 20840 |
| 703 | 20250305 | 091200 | 3802739950 | 20500 | 20550 | 20600 | 20500 | 10111 |
| 704 | 20250305 | 091100 | 3595257625 | 20600 | 20500 | 20600 | 20500 | 3154 |
| 705 | 20250305 | 091000 | 3530403025 | 20500 | 20500 | 20550 | 20500 | 7468 |
| 706 | 20250305 | 090900 | 3377101125 | 20550 | 20750 | 20750 | 20550 | 11786 |
| 707 | 20250305 | 090800 | 3134273100 | 20750 | 20550 | 20800 | 20500 | 17143 |
| 708 | 20250305 | 090700 | 2779469250 | 20550 | 20650 | 20650 | 20550 | 5441 |
| 709 | 20250305 | 090600 | 2667388300 | 20600 | 20450 | 20650 | 20450 | 6030 |
| 710 | 20250305 | 090500 | 2543384525 | 20500 | 20500 | 20550 | 20450 | 10709 |
| 711 | 20250305 | 090400 | 2323930850 | 20500 | 20550 | 20600 | 20500 | 7757 |
| 712 | 20250305 | 090300 | 2164801000 | 20550 | 20650 | 20750 | 20500 | 13285 |
| 713 | 20250305 | 090200 | 1891211350 | 20650 | 20750 | 20850 | 20600 | 20197 |
| 714 | 20250305 | 090100 | 1473353750 | 20800 | 20850 | 20900 | 20700 | 30127 |
| 715 | 20250305 | 090000 | 846748650 | 20900 | 21050 | 21150 | 20850 | 39695 |