38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 205300 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 2012 |
| 3 | 20250317 | 205200 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 4 | 20250317 | 205100 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 5 | 20250317 | 205000 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 6 | 20250317 | 204900 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 7 | 20250317 | 204800 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 8 | 20250317 | 204700 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 9 | 20250317 | 204600 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 10 | 20250317 | 204500 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 11 | 20250317 | 204400 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 12 | 20250317 | 204300 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 13 | 20250317 | 204200 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 14 | 20250317 | 204100 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 15 | 20250317 | 204000 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 16 | 20250317 | 203900 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 17 | 20250317 | 203800 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 18 | 20250317 | 203700 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 19 | 20250317 | 203600 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 20 | 20250317 | 203500 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 21 | 20250317 | 203400 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 22 | 20250317 | 203300 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 23 | 20250317 | 203200 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 24 | 20250317 | 203100 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 25 | 20250317 | 203000 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 26 | 20250317 | 202900 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 27 | 20250317 | 202800 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 28 | 20250317 | 202700 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 29 | 20250317 | 202600 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 30 | 20250317 | 202500 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 31 | 20250317 | 202400 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 32 | 20250317 | 202300 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 2012 |
| 33 | 20250317 | 202200 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 34 | 20250317 | 202100 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 35 | 20250317 | 202000 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 36 | 20250317 | 201900 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 37 | 20250317 | 201800 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 38 | 20250317 | 201700 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 39 | 20250317 | 201600 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 40 | 20250317 | 201500 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 41 | 20250317 | 201400 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 42 | 20250317 | 201300 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 43 | 20250317 | 201200 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 44 | 20250317 | 201100 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 45 | 20250317 | 201000 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 46 | 20250317 | 200900 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 47 | 20250317 | 200800 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 48 | 20250317 | 200700 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 49 | 20250317 | 200600 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 50 | 20250317 | 200500 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 51 | 20250317 | 200400 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 52 | 20250317 | 200300 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 53 | 20250317 | 200200 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 54 | 20250317 | 200100 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 55 | 20250317 | 200000 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 56 | 20250317 | 195900 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 57 | 20250317 | 195800 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 58 | 20250317 | 195700 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 59 | 20250317 | 195600 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 60 | 20250317 | 195500 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 61 | 20250317 | 195400 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 62 | 20250317 | 195300 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 2012 |
| 63 | 20250317 | 195200 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 64 | 20250317 | 195100 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 65 | 20250317 | 195000 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 66 | 20250317 | 194900 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 67 | 20250317 | 194800 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 68 | 20250317 | 194700 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 69 | 20250317 | 194600 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 70 | 20250317 | 194500 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 71 | 20250317 | 194400 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 72 | 20250317 | 194300 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 73 | 20250317 | 194200 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 74 | 20250317 | 194100 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 75 | 20250317 | 194000 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 76 | 20250317 | 193900 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 77 | 20250317 | 193800 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 78 | 20250317 | 193700 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 79 | 20250317 | 193600 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 80 | 20250317 | 193500 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 81 | 20250317 | 193400 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 82 | 20250317 | 193300 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 83 | 20250317 | 193200 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 84 | 20250317 | 193100 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 85 | 20250317 | 193000 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 86 | 20250317 | 192900 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 87 | 20250317 | 192800 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 88 | 20250317 | 192700 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 89 | 20250317 | 192600 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 90 | 20250317 | 192500 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 91 | 20250317 | 192400 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 92 | 20250317 | 192300 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 2012 |
| 93 | 20250317 | 192200 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 94 | 20250317 | 192100 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 95 | 20250317 | 192000 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 96 | 20250317 | 191900 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 97 | 20250317 | 191800 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 98 | 20250317 | 191700 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 99 | 20250317 | 191600 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 100 | 20250317 | 191500 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 101 | 20250317 | 191400 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 102 | 20250317 | 191300 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 103 | 20250317 | 191200 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 104 | 20250317 | 191100 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 105 | 20250317 | 191000 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 106 | 20250317 | 190900 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 107 | 20250317 | 190800 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 108 | 20250317 | 190700 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 109 | 20250317 | 190600 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 110 | 20250317 | 190500 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 111 | 20250317 | 190400 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 112 | 20250317 | 190300 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 113 | 20250317 | 190200 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 114 | 20250317 | 190100 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 115 | 20250317 | 190000 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 116 | 20250317 | 185900 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 117 | 20250317 | 185800 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 118 | 20250317 | 185700 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 119 | 20250317 | 185600 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 120 | 20250317 | 185500 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 121 | 20250317 | 185400 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 122 | 20250317 | 185300 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 2012 |
| 123 | 20250317 | 185200 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 124 | 20250317 | 185100 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 125 | 20250317 | 185000 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 126 | 20250317 | 184900 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 127 | 20250317 | 184800 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 128 | 20250317 | 184700 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 129 | 20250317 | 184600 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 130 | 20250317 | 184500 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 131 | 20250317 | 184400 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 132 | 20250317 | 184300 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 133 | 20250317 | 184200 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 134 | 20250317 | 184100 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 135 | 20250317 | 184000 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 136 | 20250317 | 183900 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 137 | 20250317 | 183800 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 138 | 20250317 | 183700 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 139 | 20250317 | 183600 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 140 | 20250317 | 183500 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 141 | 20250317 | 183400 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 142 | 20250317 | 183300 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 143 | 20250317 | 183200 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 144 | 20250317 | 183100 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 145 | 20250317 | 183000 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 146 | 20250317 | 182900 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 147 | 20250317 | 182800 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 148 | 20250317 | 182700 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 149 | 20250317 | 182600 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 150 | 20250317 | 182500 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 151 | 20250317 | 182400 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 152 | 20250317 | 182300 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 2012 |
| 153 | 20250317 | 182200 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 154 | 20250317 | 182100 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 155 | 20250317 | 182000 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 156 | 20250317 | 181900 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 157 | 20250317 | 181800 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 158 | 20250317 | 181700 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 159 | 20250317 | 181600 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 160 | 20250317 | 181500 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 161 | 20250317 | 181400 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 162 | 20250317 | 181300 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 163 | 20250317 | 181200 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 164 | 20250317 | 181100 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 165 | 20250317 | 181000 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 166 | 20250317 | 180900 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 167 | 20250317 | 180800 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 168 | 20250317 | 180700 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 169 | 20250317 | 180600 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 170 | 20250317 | 180500 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 171 | 20250317 | 180400 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 172 | 20250317 | 180300 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 173 | 20250317 | 180200 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 174 | 20250317 | 180100 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 175 | 20250317 | 180000 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 176 | 20250317 | 175900 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 177 | 20250317 | 175800 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 178 | 20250317 | 175700 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 179 | 20250317 | 175600 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 180 | 20250317 | 175500 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 181 | 20250317 | 175400 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 182 | 20250317 | 175300 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 2012 |
| 183 | 20250317 | 175200 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 184 | 20250317 | 175100 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 185 | 20250317 | 175000 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 186 | 20250317 | 174900 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 187 | 20250317 | 174800 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 188 | 20250317 | 174700 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 189 | 20250317 | 174600 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 190 | 20250317 | 174500 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 191 | 20250317 | 174400 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 192 | 20250317 | 174300 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 193 | 20250317 | 174200 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 194 | 20250317 | 174100 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 195 | 20250317 | 174000 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 196 | 20250317 | 173900 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 197 | 20250317 | 173800 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 198 | 20250317 | 173700 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 199 | 20250317 | 173600 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 200 | 20250317 | 173500 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 201 | 20250317 | 173400 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 202 | 20250317 | 173300 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 203 | 20250317 | 173200 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 204 | 20250317 | 173100 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 205 | 20250317 | 173000 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 206 | 20250317 | 172900 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 207 | 20250317 | 172800 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 208 | 20250317 | 172700 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 209 | 20250317 | 172600 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 210 | 20250317 | 172500 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 211 | 20250317 | 172400 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 212 | 20250317 | 172300 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 2012 |
| 213 | 20250317 | 172200 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 214 | 20250317 | 172100 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 215 | 20250317 | 172000 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 216 | 20250317 | 171900 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 217 | 20250317 | 171800 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 218 | 20250317 | 171700 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 219 | 20250317 | 171600 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 220 | 20250317 | 171500 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 221 | 20250317 | 171400 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 222 | 20250317 | 171300 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 223 | 20250317 | 171200 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 224 | 20250317 | 171100 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 225 | 20250317 | 171000 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 226 | 20250317 | 170900 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 227 | 20250317 | 170800 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 228 | 20250317 | 170700 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 229 | 20250317 | 170600 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 230 | 20250317 | 170500 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 231 | 20250317 | 170400 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 232 | 20250317 | 170300 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 233 | 20250317 | 170200 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 234 | 20250317 | 170100 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 235 | 20250317 | 170000 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 236 | 20250317 | 165900 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 237 | 20250317 | 165800 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 238 | 20250317 | 165700 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 239 | 20250317 | 165600 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 240 | 20250317 | 165500 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 241 | 20250317 | 165400 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 242 | 20250317 | 165300 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 2012 |
| 243 | 20250317 | 165200 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 244 | 20250317 | 165100 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 245 | 20250317 | 165000 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 246 | 20250317 | 164900 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 247 | 20250317 | 164800 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 248 | 20250317 | 164700 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 249 | 20250317 | 164600 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 250 | 20250317 | 164500 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 251 | 20250317 | 164400 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 252 | 20250317 | 164300 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 253 | 20250317 | 164200 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 254 | 20250317 | 164100 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 255 | 20250317 | 164000 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 256 | 20250317 | 163900 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 257 | 20250317 | 163800 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 258 | 20250317 | 163700 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 259 | 20250317 | 163600 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 260 | 20250317 | 163500 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 261 | 20250317 | 163400 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 262 | 20250317 | 163300 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 263 | 20250317 | 163200 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 264 | 20250317 | 163100 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 265 | 20250317 | 163000 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 266 | 20250317 | 162900 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 267 | 20250317 | 162800 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 268 | 20250317 | 162700 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 269 | 20250317 | 162600 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 270 | 20250317 | 162500 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 271 | 20250317 | 162400 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 272 | 20250317 | 162300 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 2012 |
| 273 | 20250317 | 162200 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 274 | 20250317 | 162100 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 275 | 20250317 | 162000 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 276 | 20250317 | 161900 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 277 | 20250317 | 161800 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 278 | 20250317 | 161700 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 279 | 20250317 | 161600 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 280 | 20250317 | 161500 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 281 | 20250317 | 161400 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 282 | 20250317 | 161300 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 283 | 20250317 | 161200 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 284 | 20250317 | 161100 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 285 | 20250317 | 161000 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 286 | 20250317 | 160900 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 287 | 20250317 | 160800 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 288 | 20250317 | 160700 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 289 | 20250317 | 160600 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 290 | 20250317 | 160500 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 291 | 20250317 | 160400 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 292 | 20250317 | 160300 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 293 | 20250317 | 160200 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 294 | 20250317 | 160100 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 295 | 20250317 | 160000 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 296 | 20250317 | 155900 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 297 | 20250317 | 155800 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 298 | 20250317 | 155700 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 299 | 20250317 | 155600 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 300 | 20250317 | 155500 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 301 | 20250317 | 155400 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 302 | 20250317 | 155300 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 2012 |
| 303 | 20250317 | 155200 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 304 | 20250317 | 155100 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 305 | 20250317 | 155000 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 306 | 20250317 | 154900 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 307 | 20250317 | 154800 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 308 | 20250317 | 154700 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 309 | 20250317 | 154600 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 310 | 20250317 | 154500 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 311 | 20250317 | 154400 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 312 | 20250317 | 154300 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 313 | 20250317 | 154200 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 314 | 20250317 | 154100 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 315 | 20250317 | 154000 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 316 | 20250317 | 153900 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 317 | 20250317 | 153800 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 318 | 20250317 | 153700 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 319 | 20250317 | 153600 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 320 | 20250317 | 153500 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 321 | 20250317 | 153400 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 322 | 20250317 | 153300 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 323 | 20250317 | 153200 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 324 | 20250317 | 153100 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 0 |
| 325 | 20250317 | 153000 | 2748472785 | 12220 | 12220 | 12220 | 12220 | 2012 |
| 326 | 20250317 | 152900 | 2723886145 | 12230 | 12230 | 12230 | 12230 | 0 |
| 327 | 20250317 | 152800 | 2723886145 | 12230 | 12230 | 12230 | 12230 | 0 |
| 328 | 20250317 | 152700 | 2723886145 | 12230 | 12230 | 12230 | 12230 | 0 |
| 329 | 20250317 | 152600 | 2723886145 | 12230 | 12230 | 12230 | 12230 | 0 |
| 330 | 20250317 | 152500 | 2723886145 | 12230 | 12230 | 12230 | 12230 | 0 |
| 331 | 20250317 | 152400 | 2723886145 | 12230 | 12230 | 12230 | 12230 | 0 |
| 332 | 20250317 | 152300 | 2723886145 | 12230 | 12230 | 12230 | 12230 | 0 |
| 333 | 20250317 | 152200 | 2723886145 | 12230 | 12230 | 12230 | 12230 | 0 |
| 334 | 20250317 | 152100 | 2723886145 | 12230 | 12230 | 12230 | 12230 | 0 |
| 335 | 20250317 | 152000 | 2723886145 | 12230 | 12230 | 12230 | 12230 | 0 |
| 336 | 20250317 | 151900 | 2723886145 | 12230 | 12220 | 12230 | 12220 | 389 |
| 337 | 20250317 | 151800 | 2719131385 | 12230 | 12230 | 12230 | 12220 | 315 |
| 338 | 20250317 | 151700 | 2715281835 | 12230 | 12220 | 12230 | 12220 | 158 |
| 339 | 20250317 | 151600 | 2713351025 | 12230 | 12230 | 12230 | 12220 | 319 |
| 340 | 20250317 | 151500 | 2709451625 | 12230 | 12220 | 12230 | 12210 | 508 |
| 341 | 20250317 | 151400 | 2703243835 | 12230 | 12230 | 12230 | 12220 | 307 |
| 342 | 20250317 | 151300 | 2699491245 | 12230 | 12220 | 12230 | 12220 | 36 |
| 343 | 20250317 | 151200 | 2699051275 | 12230 | 12220 | 12230 | 12220 | 195 |
| 344 | 20250317 | 151100 | 2696668325 | 12230 | 12210 | 12230 | 12210 | 134 |
| 345 | 20250317 | 151000 | 2695030805 | 12220 | 12230 | 12230 | 12210 | 227 |
| 346 | 20250317 | 150900 | 2692257665 | 12230 | 12220 | 12230 | 12210 | 1149 |
| 347 | 20250317 | 150800 | 2678220625 | 12230 | 12230 | 12230 | 12220 | 385 |
| 348 | 20250317 | 150700 | 2673512085 | 12240 | 12230 | 12240 | 12230 | 295 |
| 349 | 20250317 | 150600 | 2669904185 | 12240 | 12230 | 12240 | 12230 | 322 |
| 350 | 20250317 | 150500 | 2665966075 | 12240 | 12230 | 12240 | 12230 | 56 |
| 351 | 20250317 | 150400 | 2665280645 | 12240 | 12230 | 12240 | 12230 | 333 |
| 352 | 20250317 | 150300 | 2661207875 | 12230 | 12230 | 12240 | 12230 | 7 |
| 353 | 20250317 | 150200 | 2661122215 | 12240 | 12230 | 12240 | 12230 | 5 |
| 354 | 20250317 | 150100 | 2661061025 | 12240 | 12240 | 12240 | 12230 | 70 |
| 355 | 20250317 | 150000 | 2660204845 | 12240 | 12210 | 12250 | 12210 | 302 |
| 356 | 20250317 | 145900 | 2656507785 | 12230 | 12230 | 12250 | 12210 | 1943 |
| 357 | 20250317 | 145800 | 2632714745 | 12230 | 12220 | 12230 | 12210 | 981 |
| 358 | 20250317 | 145700 | 2620735365 | 12230 | 12230 | 12230 | 12210 | 196 |
| 359 | 20250317 | 145600 | 2618339215 | 12230 | 12220 | 12230 | 12220 | 396 |
| 360 | 20250317 | 145500 | 2613500045 | 12220 | 12220 | 12220 | 12210 | 142 |
| 361 | 20250317 | 145400 | 2611764815 | 12220 | 12220 | 12220 | 12220 | 332 |
| 362 | 20250317 | 145300 | 2607707775 | 12230 | 12220 | 12230 | 12220 | 191 |
| 363 | 20250317 | 145200 | 2605373705 | 12230 | 12230 | 12230 | 12220 | 213 |
| 364 | 20250317 | 145100 | 2602769185 | 12230 | 12230 | 12230 | 12230 | 99 |
| 365 | 20250317 | 145000 | 2601558415 | 12230 | 12230 | 12240 | 12230 | 99 |
| 366 | 20250317 | 144900 | 2600347595 | 12240 | 12230 | 12240 | 12230 | 230 |
| 367 | 20250317 | 144800 | 2597534645 | 12240 | 12230 | 12240 | 12230 | 324 |
| 368 | 20250317 | 144700 | 2593570455 | 12250 | 12220 | 12250 | 12220 | 1532 |
| 369 | 20250317 | 144600 | 2574848995 | 12230 | 12230 | 12230 | 12230 | 18 |
| 370 | 20250317 | 144500 | 2574628855 | 12230 | 12220 | 12230 | 12220 | 144 |
| 371 | 20250317 | 144400 | 2572869135 | 12230 | 12230 | 12230 | 12230 | 269 |
| 372 | 20250317 | 144300 | 2569579265 | 12240 | 12260 | 12260 | 12240 | 792 |
| 373 | 20250317 | 144200 | 2559879885 | 12260 | 12260 | 12260 | 12260 | 330 |
| 374 | 20250317 | 144100 | 2555834085 | 12260 | 12250 | 12260 | 12250 | 46 |
| 375 | 20250317 | 144000 | 2555270535 | 12250 | 12250 | 12260 | 12250 | 16 |
| 376 | 20250317 | 143900 | 2555074485 | 12250 | 12250 | 12260 | 12250 | 227 |
| 377 | 20250317 | 143800 | 2552293605 | 12250 | 12250 | 12260 | 12250 | 886 |
| 378 | 20250317 | 143700 | 2541435775 | 12250 | 12240 | 12250 | 12240 | 6 |
| 379 | 20250317 | 143600 | 2541362285 | 12250 | 12230 | 12250 | 12200 | 1438 |
| 380 | 20250317 | 143500 | 2523806965 | 12260 | 12240 | 12260 | 12210 | 3008 |
| 381 | 20250317 | 143400 | 2486995515 | 12240 | 12230 | 12240 | 12230 | 212 |
| 382 | 20250317 | 143300 | 2484400835 | 12240 | 12230 | 12240 | 12230 | 106 |
| 383 | 20250317 | 143200 | 2483104405 | 12230 | 12230 | 12230 | 12230 | 86 |
| 384 | 20250317 | 143100 | 2482052625 | 12230 | 12220 | 12230 | 12220 | 85 |
| 385 | 20250317 | 143000 | 2481013875 | 12220 | 12220 | 12230 | 12220 | 490 |
| 386 | 20250317 | 142900 | 2475025785 | 12220 | 12230 | 12230 | 12220 | 99 |
| 387 | 20250317 | 142800 | 2473815795 | 12230 | 12220 | 12240 | 12220 | 61 |
| 388 | 20250317 | 142700 | 2473070075 | 12240 | 12220 | 12240 | 12220 | 354 |
| 389 | 20250317 | 142600 | 2468738515 | 12240 | 12230 | 12240 | 12220 | 580 |
| 390 | 20250317 | 142500 | 2461640415 | 12240 | 12230 | 12240 | 12230 | 634 |
| 391 | 20250317 | 142400 | 2453886545 | 12240 | 12230 | 12240 | 12230 | 78 |
| 392 | 20250317 | 142300 | 2452932555 | 12240 | 12220 | 12240 | 12220 | 1521 |
| 393 | 20250317 | 142200 | 2434332475 | 12220 | 12210 | 12220 | 12210 | 150 |
| 394 | 20250317 | 142100 | 2432500925 | 12210 | 12210 | 12220 | 12210 | 113 |
| 395 | 20250317 | 142000 | 2431121145 | 12230 | 12210 | 12230 | 12210 | 164 |
| 396 | 20250317 | 141900 | 2429118305 | 12230 | 12210 | 12230 | 12210 | 321 |
| 397 | 20250317 | 141800 | 2425195575 | 12220 | 12210 | 12220 | 12210 | 196 |
| 398 | 20250317 | 141700 | 2422802365 | 12220 | 12200 | 12220 | 12200 | 48 |
| 399 | 20250317 | 141600 | 2422216665 | 12220 | 12200 | 12220 | 12200 | 375 |
| 400 | 20250317 | 141500 | 2417641565 | 12220 | 12200 | 12220 | 12200 | 478 |
| 401 | 20250317 | 141400 | 2411807835 | 12220 | 12200 | 12220 | 12200 | 42 |
| 402 | 20250317 | 141300 | 2411295235 | 12220 | 12210 | 12220 | 12200 | 648 |
| 403 | 20250317 | 141200 | 2403383485 | 12220 | 12210 | 12220 | 12210 | 77 |
| 404 | 20250317 | 141100 | 2402443275 | 12220 | 12220 | 12220 | 12210 | 52 |
| 405 | 20250317 | 141000 | 2401808245 | 12220 | 12220 | 12220 | 12210 | 270 |
| 406 | 20250317 | 140900 | 2398509575 | 12230 | 12230 | 12230 | 12210 | 1151 |
| 407 | 20250317 | 140800 | 2384433485 | 12230 | 12230 | 12230 | 12200 | 1448 |
| 408 | 20250317 | 140700 | 2366725735 | 12230 | 12220 | 12230 | 12200 | 2048 |
| 409 | 20250317 | 140600 | 2341701675 | 12200 | 12190 | 12220 | 12190 | 603 |
| 410 | 20250317 | 140500 | 2334340335 | 12210 | 12210 | 12210 | 12190 | 669 |
| 411 | 20250317 | 140400 | 2326172625 | 12200 | 12210 | 12210 | 12200 | 1436 |
| 412 | 20250317 | 140300 | 2308639815 | 12210 | 12170 | 12210 | 12170 | 1369 |
| 413 | 20250317 | 140200 | 2291951395 | 12180 | 12170 | 12180 | 12170 | 114 |
| 414 | 20250317 | 140100 | 2290563235 | 12180 | 12180 | 12190 | 12180 | 183 |
| 415 | 20250317 | 140000 | 2288334245 | 12190 | 12180 | 12190 | 12180 | 78 |
| 416 | 20250317 | 135900 | 2287384155 | 12190 | 12180 | 12190 | 12180 | 48 |
| 417 | 20250317 | 135800 | 2286799455 | 12180 | 12190 | 12190 | 12180 | 83 |
| 418 | 20250317 | 135700 | 2285788365 | 12190 | 12190 | 12200 | 12190 | 148 |
| 419 | 20250317 | 135600 | 2283984075 | 12190 | 12180 | 12190 | 12180 | 34 |
| 420 | 20250317 | 135500 | 2283569905 | 12180 | 12190 | 12190 | 12180 | 90 |
| 421 | 20250317 | 135400 | 2282473565 | 12190 | 12210 | 12210 | 12190 | 1224 |
| 422 | 20250317 | 135300 | 2267540815 | 12210 | 12210 | 12210 | 12200 | 97 |
| 423 | 20250317 | 135200 | 2266356825 | 12200 | 12210 | 12210 | 12200 | 797 |
| 424 | 20250317 | 135100 | 2256626205 | 12210 | 12200 | 12210 | 12200 | 273 |
| 425 | 20250317 | 135000 | 2253295555 | 12210 | 12180 | 12210 | 12180 | 234 |
| 426 | 20250317 | 134900 | 2250440945 | 12180 | 12200 | 12200 | 12180 | 78 |
| 427 | 20250317 | 134800 | 2249490785 | 12200 | 12180 | 12200 | 12180 | 134 |
| 428 | 20250317 | 134700 | 2247858445 | 12200 | 12180 | 12200 | 12170 | 104 |
| 429 | 20250317 | 134600 | 2246592035 | 12170 | 12180 | 12180 | 12170 | 166 |
| 430 | 20250317 | 134500 | 2244570465 | 12180 | 12170 | 12200 | 12170 | 50 |
| 431 | 20250317 | 134400 | 2243961835 | 12200 | 12170 | 12200 | 12170 | 39 |
| 432 | 20250317 | 134300 | 2243487055 | 12170 | 12200 | 12200 | 12170 | 1869 |
| 433 | 20250317 | 134200 | 2220732545 | 12200 | 12180 | 12200 | 12170 | 137 |
| 434 | 20250317 | 134100 | 2219064605 | 12200 | 12180 | 12200 | 12180 | 46 |
| 435 | 20250317 | 134000 | 2218504225 | 12180 | 12180 | 12200 | 12180 | 77 |
| 436 | 20250317 | 133900 | 2217566265 | 12180 | 12180 | 12200 | 12180 | 215 |
| 437 | 20250317 | 133800 | 2214946985 | 12180 | 12210 | 12210 | 12180 | 35 |
| 438 | 20250317 | 133700 | 2214520535 | 12180 | 12190 | 12210 | 12180 | 690 |
| 439 | 20250317 | 133600 | 2206105565 | 12180 | 12180 | 12190 | 12180 | 77 |
| 440 | 20250317 | 133500 | 2205167655 | 12180 | 12180 | 12190 | 12180 | 329 |
| 441 | 20250317 | 133400 | 2201160385 | 12180 | 12190 | 12190 | 12180 | 457 |
| 442 | 20250317 | 133300 | 2195594055 | 12180 | 12180 | 12190 | 12180 | 82 |
| 443 | 20250317 | 133200 | 2194595245 | 12170 | 12170 | 12190 | 12170 | 42 |
| 444 | 20250317 | 133100 | 2194083985 | 12170 | 12190 | 12190 | 12170 | 318 |
| 445 | 20250317 | 133000 | 2190208325 | 12170 | 12190 | 12190 | 12170 | 81 |
| 446 | 20250317 | 132900 | 2189222415 | 12190 | 12200 | 12200 | 12190 | 445 |
| 447 | 20250317 | 132800 | 2183797565 | 12200 | 12200 | 12200 | 12190 | 90 |
| 448 | 20250317 | 132700 | 2182700275 | 12200 | 12190 | 12200 | 12190 | 182 |
| 449 | 20250317 | 132600 | 2180480675 | 12200 | 12200 | 12200 | 12190 | 145 |
| 450 | 20250317 | 132500 | 2178712015 | 12190 | 12190 | 12200 | 12190 | 84 |
| 451 | 20250317 | 132400 | 2177687995 | 12190 | 12170 | 12190 | 12170 | 146 |
| 452 | 20250317 | 132300 | 2175908915 | 12190 | 12160 | 12200 | 12160 | 79 |
| 453 | 20250317 | 132200 | 2174948005 | 12190 | 12180 | 12190 | 12160 | 491 |
| 454 | 20250317 | 132100 | 2168965165 | 12180 | 12160 | 12180 | 12160 | 447 |
| 455 | 20250317 | 132000 | 2163522245 | 12160 | 12160 | 12160 | 12160 | 69 |
| 456 | 20250317 | 131900 | 2162683205 | 12150 | 12150 | 12150 | 12150 | 243 |
| 457 | 20250317 | 131800 | 2159730755 | 12150 | 12150 | 12180 | 12150 | 107 |
| 458 | 20250317 | 131700 | 2158430675 | 12150 | 12150 | 12170 | 12150 | 591 |
| 459 | 20250317 | 131600 | 2151240555 | 12160 | 12170 | 12170 | 12150 | 1194 |
| 460 | 20250317 | 131500 | 2136731925 | 12160 | 12170 | 12170 | 12160 | 426 |
| 461 | 20250317 | 131400 | 2131551715 | 12160 | 12160 | 12160 | 12160 | 73 |
| 462 | 20250317 | 131300 | 2130664035 | 12160 | 12160 | 12160 | 12160 | 36 |
| 463 | 20250317 | 131200 | 2130226275 | 12170 | 12170 | 12170 | 12160 | 635 |
| 464 | 20250317 | 131100 | 2122498635 | 12160 | 12160 | 12160 | 12160 | 72 |
| 465 | 20250317 | 131000 | 2121623115 | 12160 | 12160 | 12160 | 12160 | 39 |
| 466 | 20250317 | 130900 | 2121148875 | 12160 | 12160 | 12160 | 12160 | 78 |
| 467 | 20250317 | 130800 | 2120200395 | 12160 | 12160 | 12160 | 12160 | 71 |
| 468 | 20250317 | 130700 | 2119337035 | 12170 | 12170 | 12170 | 12170 | 32 |
| 469 | 20250317 | 130600 | 2118947595 | 12160 | 12170 | 12170 | 12160 | 133 |
| 470 | 20250317 | 130500 | 2117329955 | 12170 | 12160 | 12170 | 12160 | 43 |
| 471 | 20250317 | 130400 | 2116807015 | 12150 | 12170 | 12170 | 12150 | 678 |
| 472 | 20250317 | 130300 | 2108556695 | 12160 | 12160 | 12160 | 12150 | 98 |
| 473 | 20250317 | 130200 | 2107365225 | 12150 | 12150 | 12160 | 12150 | 1338 |
| 474 | 20250317 | 130100 | 2091096185 | 12150 | 12150 | 12150 | 12150 | 336 |
| 475 | 20250317 | 130000 | 2087013785 | 12150 | 12160 | 12160 | 12150 | 344 |
| 476 | 20250317 | 125900 | 2082831475 | 12160 | 12170 | 12170 | 12160 | 77 |
| 477 | 20250317 | 125800 | 2081895115 | 12160 | 12170 | 12170 | 12160 | 45 |
| 478 | 20250317 | 125700 | 2081347865 | 12160 | 12170 | 12170 | 12160 | 182 |
| 479 | 20250317 | 125600 | 2079134735 | 12160 | 12150 | 12160 | 12150 | 271 |
| 480 | 20250317 | 125500 | 2075840825 | 12160 | 12160 | 12160 | 12160 | 172 |
| 481 | 20250317 | 125400 | 2073749305 | 12150 | 12150 | 12150 | 12150 | 72 |
| 482 | 20250317 | 125300 | 2072874505 | 12150 | 12150 | 12170 | 12150 | 83 |
| 483 | 20250317 | 125200 | 2071866035 | 12150 | 12160 | 12160 | 12150 | 135 |
| 484 | 20250317 | 125100 | 2070225475 | 12160 | 12160 | 12160 | 12150 | 160 |
| 485 | 20250317 | 125000 | 2068280605 | 12150 | 12150 | 12150 | 12150 | 332 |
| 486 | 20250317 | 124900 | 2064246805 | 12150 | 12150 | 12150 | 12150 | 43 |
| 487 | 20250317 | 124800 | 2063724355 | 12150 | 12150 | 12160 | 12150 | 205 |
| 488 | 20250317 | 124700 | 2061233365 | 12150 | 12160 | 12160 | 12150 | 88 |
| 489 | 20250317 | 124600 | 2060164005 | 12160 | 12160 | 12160 | 12150 | 139 |
| 490 | 20250317 | 124500 | 2058474355 | 12150 | 12160 | 12160 | 12150 | 373 |
| 491 | 20250317 | 124400 | 2053938975 | 12160 | 12160 | 12160 | 12140 | 111 |
| 492 | 20250317 | 124300 | 2052590580 | 12160 | 12150 | 12160 | 12140 | 136 |
| 493 | 20250317 | 124200 | 2050938495 | 12150 | 12140 | 12150 | 12140 | 74 |
| 494 | 20250317 | 124100 | 2050040125 | 12140 | 12140 | 12150 | 12140 | 78 |
| 495 | 20250317 | 124000 | 2049093145 | 12140 | 12140 | 12140 | 12140 | 47 |
| 496 | 20250317 | 123900 | 2048522565 | 12140 | 12140 | 12150 | 12140 | 171 |
| 497 | 20250317 | 123800 | 2046445635 | 12140 | 12150 | 12150 | 12140 | 168 |
| 498 | 20250317 | 123700 | 2044405115 | 12140 | 12140 | 12140 | 12140 | 56 |
| 499 | 20250317 | 123600 | 2043725275 | 12140 | 12140 | 12140 | 12140 | 72 |
| 500 | 20250317 | 123500 | 2042851195 | 12160 | 12150 | 12160 | 12150 | 2200 |
| 501 | 20250317 | 123400 | 2016103195 | 12150 | 12160 | 12160 | 12140 | 404 |
| 502 | 20250317 | 123300 | 2011194395 | 12150 | 12150 | 12160 | 12140 | 1611 |
| 503 | 20250317 | 123200 | 1991618385 | 12140 | 12135 | 12150 | 12130 | 105 |
| 504 | 20250317 | 123100 | 1990344050 | 12140 | 12140 | 12140 | 12140 | 36 |
| 505 | 20250317 | 123000 | 1989907010 | 12130 | 12130 | 12140 | 12130 | 189 |
| 506 | 20250317 | 122900 | 1987614080 | 12130 | 12140 | 12140 | 12120 | 174 |
| 507 | 20250317 | 122800 | 1985503500 | 12140 | 12140 | 12140 | 12120 | 542 |
| 508 | 20250317 | 122700 | 1978924440 | 12120 | 12130 | 12140 | 12120 | 361 |
| 509 | 20250317 | 122600 | 1974545350 | 12120 | 12120 | 12130 | 12120 | 167 |
| 510 | 20250317 | 122500 | 1972520860 | 12120 | 12120 | 12120 | 12120 | 78 |
| 511 | 20250317 | 122400 | 1971575500 | 12110 | 12120 | 12120 | 12110 | 319 |
| 512 | 20250317 | 122300 | 1967710070 | 12110 | 12110 | 12120 | 12110 | 702 |
| 513 | 20250317 | 122200 | 1959207850 | 12110 | 12120 | 12120 | 12110 | 88 |
| 514 | 20250317 | 122100 | 1958142150 | 12110 | 12110 | 12120 | 12110 | 126 |
| 515 | 20250317 | 122000 | 1956616190 | 12120 | 12120 | 12120 | 12110 | 402 |
| 516 | 20250317 | 121900 | 1951744670 | 12110 | 12110 | 12110 | 12110 | 105 |
| 517 | 20250317 | 121800 | 1950473120 | 12110 | 12110 | 12110 | 12100 | 1588 |
| 518 | 20250317 | 121700 | 1931242800 | 12100 | 12100 | 12100 | 12100 | 218 |
| 519 | 20250317 | 121600 | 1928605000 | 12100 | 12100 | 12110 | 12100 | 136 |
| 520 | 20250317 | 121500 | 1926959200 | 12110 | 12100 | 12110 | 12100 | 135 |
| 521 | 20250317 | 121400 | 1925324740 | 12100 | 12100 | 12100 | 12100 | 372 |
| 522 | 20250317 | 121300 | 1920823540 | 12100 | 12120 | 12120 | 12100 | 254 |
| 523 | 20250317 | 121200 | 1917747950 | 12110 | 12110 | 12110 | 12110 | 766 |
| 524 | 20250317 | 121100 | 1908471690 | 12120 | 12110 | 12120 | 12110 | 117 |
| 525 | 20250317 | 121000 | 1907054370 | 12110 | 12120 | 12120 | 12110 | 1944 |
| 526 | 20250317 | 120900 | 1883493100 | 12130 | 12140 | 12140 | 12130 | 11 |
| 527 | 20250317 | 120800 | 1883359660 | 12140 | 12140 | 12140 | 12120 | 678 |
| 528 | 20250317 | 120700 | 1875133080 | 12140 | 12110 | 12140 | 12110 | 455 |
| 529 | 20250317 | 120600 | 1869613220 | 12120 | 12120 | 12120 | 12110 | 82 |
| 530 | 20250317 | 120500 | 1868619710 | 12120 | 12120 | 12120 | 12110 | 482 |
| 531 | 20250317 | 120400 | 1862778590 | 12120 | 12110 | 12120 | 12110 | 117 |
| 532 | 20250317 | 120300 | 1861361270 | 12120 | 12120 | 12120 | 12120 | 289 |
| 533 | 20250317 | 120200 | 1857858590 | 12120 | 12120 | 12120 | 12120 | 427 |
| 534 | 20250317 | 120100 | 1852683350 | 12120 | 12120 | 12120 | 12120 | 91 |
| 535 | 20250317 | 120000 | 1851580430 | 12130 | 12130 | 12130 | 12120 | 63 |
| 536 | 20250317 | 115900 | 1850816620 | 12130 | 12120 | 12130 | 12120 | 84 |
| 537 | 20250317 | 115800 | 1849797990 | 12130 | 12120 | 12130 | 12120 | 45 |
| 538 | 20250317 | 115700 | 1849252440 | 12120 | 12120 | 12130 | 12120 | 68 |
| 539 | 20250317 | 115600 | 1848428030 | 12130 | 12120 | 12140 | 12120 | 357 |
| 540 | 20250317 | 115500 | 1844099050 | 12120 | 12110 | 12120 | 12110 | 78 |
| 541 | 20250317 | 115400 | 1843154400 | 12120 | 12120 | 12120 | 12120 | 578 |
| 542 | 20250317 | 115300 | 1836149040 | 12120 | 12130 | 12130 | 12120 | 674 |
| 543 | 20250317 | 115200 | 1827979110 | 12130 | 12130 | 12140 | 12130 | 148 |
| 544 | 20250317 | 115100 | 1826183850 | 12130 | 12140 | 12140 | 12130 | 168 |
| 545 | 20250317 | 115000 | 1824144760 | 12130 | 12130 | 12140 | 12120 | 77 |
| 546 | 20250317 | 114900 | 1823211110 | 12120 | 12120 | 12140 | 12120 | 1371 |
| 547 | 20250317 | 114800 | 1806572260 | 12120 | 12120 | 12130 | 12120 | 99 |
| 548 | 20250317 | 114700 | 1805372370 | 12120 | 12110 | 12120 | 12110 | 122 |
| 549 | 20250317 | 114600 | 1803894050 | 12110 | 12120 | 12120 | 12110 | 152 |
| 550 | 20250317 | 114500 | 1802052980 | 12110 | 12120 | 12120 | 12110 | 484 |
| 551 | 20250317 | 114400 | 1796187290 | 12120 | 12120 | 12130 | 12120 | 114 |
| 552 | 20250317 | 114300 | 1794805500 | 12120 | 12120 | 12120 | 12120 | 77 |
| 553 | 20250317 | 114200 | 1793872260 | 12130 | 12120 | 12130 | 12120 | 253 |
| 554 | 20250317 | 114100 | 1790803675 | 12130 | 12120 | 12130 | 12120 | 77 |
| 555 | 20250317 | 114000 | 1789870395 | 12110 | 12120 | 12130 | 12110 | 618 |
| 556 | 20250317 | 113900 | 1782381695 | 12120 | 12110 | 12120 | 12110 | 45 |
| 557 | 20250317 | 113800 | 1781836735 | 12110 | 12110 | 12120 | 12110 | 318 |
| 558 | 20250317 | 113700 | 1777985655 | 12110 | 12110 | 12110 | 12100 | 444 |
| 559 | 20250317 | 113600 | 1772609185 | 12110 | 12120 | 12120 | 12110 | 293 |
| 560 | 20250317 | 113500 | 1769060945 | 12120 | 12110 | 12120 | 12110 | 114 |
| 561 | 20250317 | 113400 | 1767679995 | 12110 | 12110 | 12120 | 12110 | 93 |
| 562 | 20250317 | 113300 | 1766553755 | 12110 | 12120 | 12120 | 12110 | 40 |
| 563 | 20250317 | 113200 | 1766069345 | 12110 | 12105 | 12120 | 12100 | 194 |
| 564 | 20250317 | 113100 | 1763720265 | 12100 | 12110 | 12110 | 12090 | 130 |
| 565 | 20250317 | 113000 | 1762148035 | 12110 | 12080 | 12110 | 12080 | 151 |
| 566 | 20250317 | 112900 | 1760323455 | 12080 | 12090 | 12090 | 12080 | 544 |
| 567 | 20250317 | 112800 | 1753750215 | 12090 | 12080 | 12090 | 12080 | 132 |
| 568 | 20250317 | 112700 | 1752154815 | 12080 | 12090 | 12090 | 12080 | 3039 |
| 569 | 20250317 | 112600 | 1715413805 | 12090 | 12090 | 12110 | 12090 | 252 |
| 570 | 20250317 | 112500 | 1712367105 | 12090 | 12090 | 12090 | 12080 | 150 |
| 571 | 20250317 | 112400 | 1710554395 | 12090 | 12090 | 12090 | 12080 | 409 |
| 572 | 20250317 | 112300 | 1705612375 | 12080 | 12120 | 12120 | 12070 | 9637 |
| 573 | 20250317 | 112200 | 1589103785 | 12110 | 12110 | 12120 | 12110 | 92 |
| 574 | 20250317 | 112100 | 1587989615 | 12110 | 12110 | 12140 | 12110 | 227 |
| 575 | 20250317 | 112000 | 1585240445 | 12110 | 12110 | 12140 | 12100 | 436 |
| 576 | 20250317 | 111900 | 1579958115 | 12100 | 12100 | 12140 | 12100 | 110 |
| 577 | 20250317 | 111800 | 1578627075 | 12110 | 12100 | 12120 | 12090 | 548 |
| 578 | 20250317 | 111700 | 1571995595 | 12090 | 12090 | 12090 | 12090 | 942 |
| 579 | 20250317 | 111600 | 1560606815 | 12090 | 12100 | 12100 | 12090 | 269 |
| 580 | 20250317 | 111500 | 1557353935 | 12090 | 12140 | 12140 | 12090 | 1437 |
| 581 | 20250317 | 111400 | 1539960465 | 12100 | 12100 | 12100 | 12090 | 625 |
| 582 | 20250317 | 111300 | 1532401535 | 12100 | 12100 | 12150 | 12100 | 1185 |
| 583 | 20250317 | 111200 | 1518057385 | 12100 | 12090 | 12100 | 12090 | 1713 |
| 584 | 20250317 | 111100 | 1497336585 | 12090 | 12100 | 12100 | 12090 | 231 |
| 585 | 20250317 | 111000 | 1494542175 | 12100 | 12140 | 12150 | 12090 | 7515 |
| 586 | 20250317 | 110900 | 1403490515 | 12140 | 12140 | 12140 | 12130 | 151 |
| 587 | 20250317 | 110800 | 1401657735 | 12140 | 12180 | 12180 | 12140 | 2668 |
| 588 | 20250317 | 110700 | 1369258665 | 12160 | 12150 | 12170 | 12150 | 2423 |
| 589 | 20250317 | 110600 | 1339813445 | 12160 | 12150 | 12160 | 12150 | 138 |
| 590 | 20250317 | 110500 | 1338136145 | 12150 | 12150 | 12150 | 12150 | 176 |
| 591 | 20250317 | 110400 | 1335997745 | 12150 | 12210 | 12210 | 12150 | 11206 |
| 592 | 20250317 | 110300 | 1199741865 | 12220 | 12200 | 12220 | 12200 | 985 |
| 593 | 20250317 | 110200 | 1187714965 | 12210 | 12200 | 12210 | 12200 | 46 |
| 594 | 20250317 | 110100 | 1187153665 | 12200 | 12210 | 12210 | 12200 | 67 |
| 595 | 20250317 | 110000 | 1186335955 | 12220 | 12210 | 12220 | 12210 | 42 |
| 596 | 20250317 | 105900 | 1185822815 | 12210 | 12210 | 12220 | 12210 | 19 |
| 597 | 20250317 | 105800 | 1185590775 | 12200 | 12200 | 12200 | 12200 | 47 |
| 598 | 20250317 | 105700 | 1185017375 | 12200 | 12210 | 12210 | 12200 | 1910 |
| 599 | 20250317 | 105600 | 1161706375 | 12220 | 12220 | 12220 | 12220 | 148 |
| 600 | 20250317 | 105500 | 1159897815 | 12220 | 12210 | 12220 | 12210 | 244 |
| 601 | 20250317 | 105400 | 1156918295 | 12210 | 12220 | 12220 | 12210 | 21 |
| 602 | 20250317 | 105300 | 1156661785 | 12210 | 12210 | 12210 | 12200 | 314 |
| 603 | 20250317 | 105200 | 1152828195 | 12210 | 12220 | 12220 | 12210 | 322 |
| 604 | 20250317 | 105100 | 1148895705 | 12220 | 12220 | 12220 | 12210 | 854 |
| 605 | 20250317 | 105000 | 1138459835 | 12220 | 12220 | 12220 | 12220 | 214 |
| 606 | 20250317 | 104900 | 1135844755 | 12220 | 12230 | 12230 | 12220 | 279 |
| 607 | 20250317 | 104800 | 1132435075 | 12230 | 12220 | 12230 | 12220 | 32 |
| 608 | 20250317 | 104700 | 1132043925 | 12220 | 12220 | 12220 | 12220 | 1016 |
| 609 | 20250317 | 104600 | 1119628405 | 12230 | 12230 | 12230 | 12230 | 550 |
| 610 | 20250317 | 104500 | 1112901905 | 12230 | 12220 | 12230 | 12220 | 342 |
| 611 | 20250317 | 104400 | 1108722265 | 12220 | 12220 | 12220 | 12220 | 424 |
| 612 | 20250317 | 104300 | 1103540985 | 12220 | 12230 | 12230 | 12220 | 362 |
| 613 | 20250317 | 104200 | 1099117225 | 12230 | 12220 | 12230 | 12220 | 11 |
| 614 | 20250317 | 104100 | 1098982785 | 12220 | 12230 | 12230 | 12220 | 124 |
| 615 | 20250317 | 104000 | 1097467455 | 12210 | 12220 | 12230 | 12210 | 124 |
| 616 | 20250317 | 103900 | 1095953245 | 12220 | 12230 | 12230 | 12210 | 136 |
| 617 | 20250317 | 103800 | 1094292085 | 12210 | 12220 | 12230 | 12210 | 102 |
| 618 | 20250317 | 103700 | 1093046635 | 12210 | 12210 | 12210 | 12210 | 423 |
| 619 | 20250317 | 103600 | 1087881805 | 12230 | 12230 | 12230 | 12230 | 117 |
| 620 | 20250317 | 103500 | 1086450895 | 12230 | 12220 | 12230 | 12220 | 1097 |
| 621 | 20250317 | 103400 | 1073037915 | 12220 | 12220 | 12220 | 12210 | 66 |
| 622 | 20250317 | 103300 | 1072231945 | 12220 | 12220 | 12220 | 12220 | 1 |
| 623 | 20250317 | 103200 | 1072219725 | 12210 | 12210 | 12210 | 12210 | 5 |
| 624 | 20250317 | 103100 | 1072158675 | 12210 | 12220 | 12220 | 12210 | 21 |
| 625 | 20250317 | 103000 | 1071902065 | 12220 | 12220 | 12220 | 12220 | 40 |
| 626 | 20250317 | 102900 | 1071413265 | 12220 | 12190 | 12220 | 12190 | 163 |
| 627 | 20250317 | 102800 | 1069425305 | 12220 | 12220 | 12220 | 12180 | 462 |
| 628 | 20250317 | 102700 | 1063784065 | 12220 | 12190 | 12220 | 12180 | 20 |
| 629 | 20250317 | 102600 | 1063540245 | 12190 | 12190 | 12190 | 12190 | 4 |
| 630 | 20250317 | 102500 | 1063491485 | 12180 | 12180 | 12180 | 12180 | 58 |
| 631 | 20250317 | 102400 | 1062785045 | 12180 | 12180 | 12180 | 12170 | 239 |
| 632 | 20250317 | 102300 | 1059876375 | 12170 | 12180 | 12180 | 12170 | 1044 |
| 633 | 20250317 | 102200 | 1047169995 | 12180 | 12180 | 12180 | 12180 | 110 |
| 634 | 20250317 | 102100 | 1045830195 | 12180 | 12190 | 12200 | 12180 | 770 |
| 635 | 20250317 | 102000 | 1036447995 | 12200 | 12200 | 12200 | 12190 | 222 |
| 636 | 20250317 | 101900 | 1033739925 | 12200 | 12210 | 12210 | 12200 | 458 |
| 637 | 20250317 | 101800 | 1028150175 | 12190 | 12200 | 12200 | 12190 | 2104 |
| 638 | 20250317 | 101700 | 1002494725 | 12200 | 12200 | 12200 | 12200 | 135 |
| 639 | 20250317 | 101600 | 1000847725 | 12190 | 12200 | 12200 | 12190 | 186 |
| 640 | 20250317 | 101500 | 998580365 | 12190 | 12200 | 12200 | 12190 | 40 |
| 641 | 20250317 | 101400 | 998092615 | 12200 | 12190 | 12200 | 12190 | 300 |
| 642 | 20250317 | 101300 | 994435375 | 12200 | 12210 | 12210 | 12200 | 1472 |
| 643 | 20250317 | 101200 | 976476875 | 12210 | 12210 | 12210 | 12200 | 164 |
| 644 | 20250317 | 101100 | 974475845 | 12210 | 12210 | 12210 | 12200 | 265 |
| 645 | 20250317 | 101000 | 971242395 | 12210 | 12210 | 12210 | 12210 | 388 |
| 646 | 20250317 | 100900 | 966504915 | 12210 | 12220 | 12220 | 12210 | 478 |
| 647 | 20250317 | 100800 | 960668465 | 12220 | 12220 | 12220 | 12210 | 26 |
| 648 | 20250317 | 100700 | 960350755 | 12220 | 12230 | 12230 | 12220 | 305 |
| 649 | 20250317 | 100600 | 956623575 | 12240 | 12220 | 12240 | 12220 | 1204 |
| 650 | 20250317 | 100500 | 941907015 | 12230 | 12230 | 12230 | 12230 | 215 |
| 651 | 20250317 | 100400 | 939277565 | 12230 | 12230 | 12230 | 12220 | 1285 |
| 652 | 20250317 | 100300 | 923562025 | 12240 | 12250 | 12250 | 12240 | 447 |
| 653 | 20250317 | 100200 | 918087045 | 12250 | 12240 | 12250 | 12240 | 528 |
| 654 | 20250317 | 100100 | 911622045 | 12250 | 12240 | 12250 | 12240 | 41 |
| 655 | 20250317 | 100000 | 911119955 | 12260 | 12260 | 12260 | 12260 | 6 |
| 656 | 20250317 | 095900 | 911046395 | 12240 | 12240 | 12240 | 12230 | 261 |
| 657 | 20250317 | 095800 | 907852015 | 12240 | 12230 | 12240 | 12220 | 131 |
| 658 | 20250317 | 095700 | 906250575 | 12230 | 12220 | 12230 | 12220 | 322 |
| 659 | 20250317 | 095600 | 902312605 | 12230 | 12240 | 12240 | 12230 | 103 |
| 660 | 20250317 | 095500 | 901052125 | 12240 | 12235 | 12240 | 12230 | 228 |
| 661 | 20250317 | 095400 | 898262930 | 12240 | 12240 | 12240 | 12240 | 31 |
| 662 | 20250317 | 095300 | 897883490 | 12240 | 12240 | 12240 | 12240 | 40 |
| 663 | 20250317 | 095200 | 897393890 | 12240 | 12240 | 12260 | 12240 | 185 |
| 664 | 20250317 | 095100 | 895129470 | 12240 | 12240 | 12260 | 12240 | 1407 |
| 665 | 20250317 | 095000 | 877899890 | 12240 | 12240 | 12260 | 12240 | 451 |
| 666 | 20250317 | 094900 | 872376580 | 12240 | 12230 | 12240 | 12220 | 251 |
| 667 | 20250317 | 094800 | 869307780 | 12220 | 12230 | 12230 | 12220 | 62 |
| 668 | 20250317 | 094700 | 868550090 | 12230 | 12240 | 12240 | 12230 | 141 |
| 669 | 20250317 | 094600 | 866825310 | 12240 | 12240 | 12240 | 12240 | 1 |
| 670 | 20250317 | 094500 | 866813070 | 12230 | 12230 | 12230 | 12230 | 99 |
| 671 | 20250317 | 094400 | 865602300 | 12220 | 12230 | 12240 | 12220 | 331 |
| 672 | 20250317 | 094300 | 861552660 | 12220 | 12240 | 12250 | 12220 | 57 |
| 673 | 20250317 | 094200 | 860855730 | 12230 | 12230 | 12230 | 12230 | 135 |
| 674 | 20250317 | 094100 | 859204680 | 12230 | 12230 | 12230 | 12230 | 4 |
| 675 | 20250317 | 094000 | 859155760 | 12220 | 12230 | 12250 | 12220 | 94 |
| 676 | 20250317 | 093900 | 858005750 | 12250 | 12240 | 12250 | 12240 | 482 |
| 677 | 20250317 | 093800 | 852105060 | 12240 | 12250 | 12250 | 12240 | 11 |
| 678 | 20250317 | 093700 | 851970320 | 12260 | 12270 | 12270 | 12260 | 160 |
| 679 | 20250317 | 093600 | 850008710 | 12270 | 12240 | 12270 | 12240 | 4245 |
| 680 | 20250317 | 093500 | 798045620 | 12240 | 12230 | 12240 | 12210 | 4502 |
| 681 | 20250317 | 093400 | 742985910 | 12220 | 12220 | 12220 | 12210 | 864 |
| 682 | 20250317 | 093300 | 732427840 | 12210 | 12220 | 12220 | 12210 | 788 |
| 683 | 20250317 | 093200 | 722806150 | 12220 | 12210 | 12220 | 12210 | 279 |
| 684 | 20250317 | 093100 | 719397210 | 12220 | 12220 | 12230 | 12210 | 1110 |
| 685 | 20250317 | 093000 | 705831410 | 12220 | 12220 | 12220 | 12220 | 0 |
| 686 | 20250317 | 092900 | 705831410 | 12220 | 12220 | 12230 | 12220 | 815 |
| 687 | 20250317 | 092800 | 695867050 | 12220 | 12240 | 12240 | 12220 | 215 |
| 688 | 20250317 | 092700 | 693235660 | 12220 | 12230 | 12230 | 12220 | 501 |
| 689 | 20250317 | 092600 | 687109910 | 12230 | 12230 | 12240 | 12220 | 140 |
| 690 | 20250317 | 092500 | 685397890 | 12220 | 12230 | 12230 | 12210 | 2201 |
| 691 | 20250317 | 092400 | 658499470 | 12230 | 12230 | 12230 | 12220 | 554 |
| 692 | 20250317 | 092300 | 651726940 | 12230 | 12220 | 12230 | 12220 | 373 |
| 693 | 20250317 | 092200 | 647167640 | 12220 | 12260 | 12270 | 12220 | 2849 |
| 694 | 20250317 | 092100 | 612250490 | 12260 | 12290 | 12300 | 12260 | 1631 |
| 695 | 20250317 | 092000 | 592193190 | 12290 | 12270 | 12290 | 12260 | 3187 |
| 696 | 20250317 | 091900 | 553075870 | 12260 | 12230 | 12260 | 12230 | 651 |
| 697 | 20250317 | 091800 | 545105400 | 12230 | 12230 | 12230 | 12220 | 276 |
| 698 | 20250317 | 091700 | 541730820 | 12250 | 12230 | 12250 | 12230 | 2048 |
| 699 | 20250317 | 091600 | 516671670 | 12220 | 12230 | 12240 | 12220 | 2210 |
| 700 | 20250317 | 091500 | 489650670 | 12240 | 12250 | 12250 | 12230 | 1263 |
| 701 | 20250317 | 091400 | 474190130 | 12250 | 12250 | 12260 | 12240 | 212 |
| 702 | 20250317 | 091300 | 471592690 | 12290 | 12230 | 12300 | 12230 | 3539 |
| 703 | 20250317 | 091200 | 428135850 | 12230 | 12220 | 12240 | 12220 | 229 |
| 704 | 20250317 | 091100 | 425334400 | 12210 | 12220 | 12230 | 12210 | 1609 |
| 705 | 20250317 | 091000 | 405672020 | 12220 | 12200 | 12250 | 12200 | 227 |
| 706 | 20250317 | 090900 | 402900710 | 12190 | 12200 | 12200 | 12190 | 579 |
| 707 | 20250317 | 090800 | 395837020 | 12200 | 12190 | 12250 | 12190 | 791 |
| 708 | 20250317 | 090700 | 386162970 | 12220 | 12160 | 12220 | 12150 | 480 |
| 709 | 20250317 | 090600 | 380310790 | 12150 | 12180 | 12190 | 12130 | 1898 |
| 710 | 20250317 | 090500 | 357227880 | 12180 | 12180 | 12180 | 12170 | 2136 |
| 711 | 20250317 | 090400 | 331219820 | 12190 | 12200 | 12200 | 12170 | 2382 |
| 712 | 20250317 | 090300 | 302206100 | 12210 | 12200 | 12250 | 12170 | 2088 |
| 713 | 20250317 | 090200 | 276666750 | 12200 | 12260 | 12280 | 12150 | 13017 |
| 714 | 20250317 | 090100 | 117534420 | 12270 | 12310 | 12310 | 12260 | 4041 |
| 715 | 20250317 | 090000 | 67929180 | 12280 | 12290 | 12330 | 12270 | 5473 |