35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231117 | 204100 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 23113 |
| 3 | 20231117 | 204000 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 4 | 20231117 | 203900 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 5 | 20231117 | 203800 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 6 | 20231117 | 203700 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 7 | 20231117 | 203600 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 8 | 20231117 | 203500 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 9 | 20231117 | 203400 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 10 | 20231117 | 203300 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 11 | 20231117 | 203200 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 12 | 20231117 | 203100 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 13 | 20231117 | 203000 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 14 | 20231117 | 202900 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 15 | 20231117 | 202800 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 16 | 20231117 | 202700 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 17 | 20231117 | 202600 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 18 | 20231117 | 202500 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 19 | 20231117 | 202400 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 20 | 20231117 | 202300 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 21 | 20231117 | 202200 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 22 | 20231117 | 202100 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 23 | 20231117 | 202000 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 24 | 20231117 | 201900 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 25 | 20231117 | 201800 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 26 | 20231117 | 201700 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 27 | 20231117 | 201600 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 28 | 20231117 | 201500 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 29 | 20231117 | 201400 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 30 | 20231117 | 201300 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 31 | 20231117 | 201200 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 32 | 20231117 | 201100 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 23113 |
| 33 | 20231117 | 201000 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 34 | 20231117 | 200900 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 35 | 20231117 | 200800 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 36 | 20231117 | 200700 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 37 | 20231117 | 200600 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 38 | 20231117 | 200500 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 39 | 20231117 | 200400 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 40 | 20231117 | 200300 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 41 | 20231117 | 200200 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 42 | 20231117 | 200100 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 43 | 20231117 | 200000 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 44 | 20231117 | 195900 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 45 | 20231117 | 195800 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 46 | 20231117 | 195700 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 47 | 20231117 | 195600 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 48 | 20231117 | 195500 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 49 | 20231117 | 195400 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 50 | 20231117 | 195300 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 51 | 20231117 | 195200 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 52 | 20231117 | 195100 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 53 | 20231117 | 195000 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 54 | 20231117 | 194900 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 55 | 20231117 | 194800 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 56 | 20231117 | 194700 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 57 | 20231117 | 194600 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 58 | 20231117 | 194500 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 59 | 20231117 | 194400 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 60 | 20231117 | 194300 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 61 | 20231117 | 194200 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 62 | 20231117 | 194100 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 23113 |
| 63 | 20231117 | 194000 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 64 | 20231117 | 193900 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 65 | 20231117 | 193800 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 66 | 20231117 | 193700 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 67 | 20231117 | 193600 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 68 | 20231117 | 193500 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 69 | 20231117 | 193400 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 70 | 20231117 | 193300 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 71 | 20231117 | 193200 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 72 | 20231117 | 193100 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 73 | 20231117 | 193000 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 74 | 20231117 | 192900 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 75 | 20231117 | 192800 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 76 | 20231117 | 192700 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 77 | 20231117 | 192600 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 78 | 20231117 | 192500 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 79 | 20231117 | 192400 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 80 | 20231117 | 192300 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 81 | 20231117 | 192200 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 82 | 20231117 | 192100 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 83 | 20231117 | 192000 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 84 | 20231117 | 191900 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 85 | 20231117 | 191800 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 86 | 20231117 | 191700 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 87 | 20231117 | 191600 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 88 | 20231117 | 191500 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 89 | 20231117 | 191400 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 90 | 20231117 | 191300 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 91 | 20231117 | 191200 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 92 | 20231117 | 191100 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 23113 |
| 93 | 20231117 | 191000 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 94 | 20231117 | 190900 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 95 | 20231117 | 190800 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 96 | 20231117 | 190700 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 97 | 20231117 | 190600 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 98 | 20231117 | 190500 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 99 | 20231117 | 190400 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 100 | 20231117 | 190300 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 101 | 20231117 | 190200 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 102 | 20231117 | 190100 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 103 | 20231117 | 190000 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 104 | 20231117 | 185900 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 105 | 20231117 | 185800 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 106 | 20231117 | 185700 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 107 | 20231117 | 185600 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 108 | 20231117 | 185500 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 109 | 20231117 | 185400 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 110 | 20231117 | 185300 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 111 | 20231117 | 185200 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 112 | 20231117 | 185100 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 113 | 20231117 | 185000 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 114 | 20231117 | 184900 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 115 | 20231117 | 184800 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 116 | 20231117 | 184700 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 117 | 20231117 | 184600 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 118 | 20231117 | 184500 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 119 | 20231117 | 184400 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 120 | 20231117 | 184300 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 121 | 20231117 | 184200 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 122 | 20231117 | 184100 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 23113 |
| 123 | 20231117 | 184000 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 124 | 20231117 | 183900 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 125 | 20231117 | 183800 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 126 | 20231117 | 183700 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 127 | 20231117 | 183600 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 128 | 20231117 | 183500 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 129 | 20231117 | 183400 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 130 | 20231117 | 183300 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 131 | 20231117 | 183200 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 132 | 20231117 | 183100 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 133 | 20231117 | 183000 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 134 | 20231117 | 182900 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 135 | 20231117 | 182800 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 136 | 20231117 | 182700 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 137 | 20231117 | 182600 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 138 | 20231117 | 182500 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 139 | 20231117 | 182400 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 140 | 20231117 | 182300 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 141 | 20231117 | 182200 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 142 | 20231117 | 182100 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 143 | 20231117 | 182000 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 144 | 20231117 | 181900 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 145 | 20231117 | 181800 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 146 | 20231117 | 181700 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 147 | 20231117 | 181600 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 148 | 20231117 | 181500 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 149 | 20231117 | 181400 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 150 | 20231117 | 181300 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 151 | 20231117 | 181200 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 152 | 20231117 | 181100 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 23113 |
| 153 | 20231117 | 181000 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 154 | 20231117 | 180900 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 155 | 20231117 | 180800 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 156 | 20231117 | 180700 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 157 | 20231117 | 180600 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 158 | 20231117 | 180500 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 159 | 20231117 | 180400 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 160 | 20231117 | 180300 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 161 | 20231117 | 180200 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 162 | 20231117 | 180100 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 163 | 20231117 | 180000 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 164 | 20231117 | 175900 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 165 | 20231117 | 175800 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 166 | 20231117 | 175700 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 167 | 20231117 | 175600 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 168 | 20231117 | 175500 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 169 | 20231117 | 175400 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 170 | 20231117 | 175300 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 171 | 20231117 | 175200 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 172 | 20231117 | 175100 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 173 | 20231117 | 175000 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 174 | 20231117 | 174900 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 175 | 20231117 | 174800 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 176 | 20231117 | 174700 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 177 | 20231117 | 174600 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 178 | 20231117 | 174500 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 179 | 20231117 | 174400 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 180 | 20231117 | 174300 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 181 | 20231117 | 174200 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 182 | 20231117 | 174100 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 23113 |
| 183 | 20231117 | 174000 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 184 | 20231117 | 173900 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 185 | 20231117 | 173800 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 186 | 20231117 | 173700 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 187 | 20231117 | 173600 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 188 | 20231117 | 173500 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 189 | 20231117 | 173400 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 190 | 20231117 | 173300 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 191 | 20231117 | 173200 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 192 | 20231117 | 173100 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 193 | 20231117 | 173000 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 194 | 20231117 | 172900 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 195 | 20231117 | 172800 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 196 | 20231117 | 172700 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 197 | 20231117 | 172600 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 198 | 20231117 | 172500 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 199 | 20231117 | 172400 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 200 | 20231117 | 172300 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 201 | 20231117 | 172200 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 202 | 20231117 | 172100 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 203 | 20231117 | 172000 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 204 | 20231117 | 171900 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 205 | 20231117 | 171800 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 206 | 20231117 | 171700 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 207 | 20231117 | 171600 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 208 | 20231117 | 171500 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 209 | 20231117 | 171400 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 210 | 20231117 | 171300 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 211 | 20231117 | 171200 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 212 | 20231117 | 171100 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 23113 |
| 213 | 20231117 | 171000 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 214 | 20231117 | 170900 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 215 | 20231117 | 170800 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 216 | 20231117 | 170700 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 217 | 20231117 | 170600 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 218 | 20231117 | 170500 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 219 | 20231117 | 170400 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 220 | 20231117 | 170300 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 221 | 20231117 | 170200 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 222 | 20231117 | 170100 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 223 | 20231117 | 170000 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 224 | 20231117 | 165900 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 225 | 20231117 | 165800 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 226 | 20231117 | 165700 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 227 | 20231117 | 165600 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 228 | 20231117 | 165500 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 229 | 20231117 | 165400 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 230 | 20231117 | 165300 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 231 | 20231117 | 165200 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 232 | 20231117 | 165100 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 233 | 20231117 | 165000 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 234 | 20231117 | 164900 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 235 | 20231117 | 164800 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 236 | 20231117 | 164700 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 237 | 20231117 | 164600 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 238 | 20231117 | 164500 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 239 | 20231117 | 164400 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 240 | 20231117 | 164300 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 241 | 20231117 | 164200 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 242 | 20231117 | 164100 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 23113 |
| 243 | 20231117 | 164000 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 244 | 20231117 | 163900 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 245 | 20231117 | 163800 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 246 | 20231117 | 163700 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 247 | 20231117 | 163600 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 248 | 20231117 | 163500 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 249 | 20231117 | 163400 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 250 | 20231117 | 163300 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 251 | 20231117 | 163200 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 252 | 20231117 | 163100 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 253 | 20231117 | 163000 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 254 | 20231117 | 162900 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 255 | 20231117 | 162800 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 256 | 20231117 | 162700 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 257 | 20231117 | 162600 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 258 | 20231117 | 162500 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 259 | 20231117 | 162400 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 260 | 20231117 | 162300 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 261 | 20231117 | 162200 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 262 | 20231117 | 162100 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 263 | 20231117 | 162000 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 264 | 20231117 | 161900 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 265 | 20231117 | 161800 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 266 | 20231117 | 161700 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 267 | 20231117 | 161600 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 268 | 20231117 | 161500 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 269 | 20231117 | 161400 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 270 | 20231117 | 161300 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 271 | 20231117 | 161200 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 272 | 20231117 | 161100 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 23113 |
| 273 | 20231117 | 161000 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 274 | 20231117 | 160900 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 275 | 20231117 | 160800 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 276 | 20231117 | 160700 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 277 | 20231117 | 160600 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 278 | 20231117 | 160500 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 279 | 20231117 | 160400 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 280 | 20231117 | 160300 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 281 | 20231117 | 160200 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 282 | 20231117 | 160100 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 283 | 20231117 | 160000 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 284 | 20231117 | 155900 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 285 | 20231117 | 155800 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 286 | 20231117 | 155700 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 287 | 20231117 | 155600 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 288 | 20231117 | 155500 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 289 | 20231117 | 155400 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 290 | 20231117 | 155300 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 291 | 20231117 | 155200 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 292 | 20231117 | 155100 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 293 | 20231117 | 155000 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 294 | 20231117 | 154900 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 295 | 20231117 | 154800 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 296 | 20231117 | 154700 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 297 | 20231117 | 154600 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 298 | 20231117 | 154500 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 299 | 20231117 | 154400 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 300 | 20231117 | 154300 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 301 | 20231117 | 154200 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 302 | 20231117 | 154100 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 23113 |
| 303 | 20231117 | 154000 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 304 | 20231117 | 153900 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 305 | 20231117 | 153800 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 306 | 20231117 | 153700 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 307 | 20231117 | 153600 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 308 | 20231117 | 153500 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 309 | 20231117 | 153400 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 310 | 20231117 | 153300 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 311 | 20231117 | 153200 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 312 | 20231117 | 153100 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 313 | 20231117 | 153000 | 16213039390 | 6170 | 6170 | 6170 | 6170 | 23113 |
| 314 | 20231117 | 152900 | 16070432180 | 6160 | 6160 | 6160 | 6160 | 0 |
| 315 | 20231117 | 152800 | 16070432180 | 6160 | 6160 | 6160 | 6160 | 0 |
| 316 | 20231117 | 152700 | 16070432180 | 6160 | 6160 | 6160 | 6160 | 0 |
| 317 | 20231117 | 152600 | 16070432180 | 6160 | 6160 | 6160 | 6160 | 0 |
| 318 | 20231117 | 152500 | 16070432180 | 6160 | 6160 | 6160 | 6160 | 0 |
| 319 | 20231117 | 152400 | 16070432180 | 6160 | 6160 | 6160 | 6160 | 0 |
| 320 | 20231117 | 152300 | 16070432180 | 6160 | 6160 | 6160 | 6160 | 0 |
| 321 | 20231117 | 152200 | 16070432180 | 6160 | 6160 | 6160 | 6160 | 0 |
| 322 | 20231117 | 152100 | 16070432180 | 6160 | 6160 | 6160 | 6160 | 0 |
| 323 | 20231117 | 152000 | 16070432180 | 6160 | 6160 | 6160 | 6160 | 0 |
| 324 | 20231117 | 151900 | 16070432180 | 6160 | 6150 | 6190 | 6150 | 4375 |
| 325 | 20231117 | 151800 | 16043475420 | 6150 | 6190 | 6200 | 6150 | 3320 |
| 326 | 20231117 | 151700 | 16022974800 | 6190 | 6190 | 6200 | 6190 | 1447 |
| 327 | 20231117 | 151600 | 16014014410 | 6190 | 6200 | 6220 | 6190 | 1441 |
| 328 | 20231117 | 151500 | 16005081390 | 6200 | 6190 | 6220 | 6170 | 3365 |
| 329 | 20231117 | 151400 | 15984224490 | 6200 | 6200 | 6210 | 6180 | 2283 |
| 330 | 20231117 | 151300 | 15970074840 | 6210 | 6200 | 6210 | 6160 | 4470 |
| 331 | 20231117 | 151200 | 15942394820 | 6200 | 6180 | 6200 | 6180 | 593 |
| 332 | 20231117 | 151100 | 15938721490 | 6170 | 6180 | 6180 | 6160 | 984 |
| 333 | 20231117 | 151000 | 15932644310 | 6180 | 6230 | 6230 | 6180 | 2164 |
| 334 | 20231117 | 150900 | 15919192560 | 6240 | 6250 | 6250 | 6230 | 4534 |
| 335 | 20231117 | 150800 | 15890863670 | 6250 | 6220 | 6260 | 6220 | 5539 |
| 336 | 20231117 | 150700 | 15856324280 | 6240 | 6170 | 6240 | 6150 | 9405 |
| 337 | 20231117 | 150600 | 15798109370 | 6160 | 6150 | 6170 | 6150 | 2154 |
| 338 | 20231117 | 150500 | 15784832260 | 6150 | 6170 | 6170 | 6150 | 1403 |
| 339 | 20231117 | 150400 | 15776197040 | 6170 | 6160 | 6180 | 6140 | 3620 |
| 340 | 20231117 | 150300 | 15753896590 | 6150 | 6110 | 6150 | 6110 | 821 |
| 341 | 20231117 | 150200 | 15748860340 | 6160 | 6100 | 6160 | 6080 | 4047 |
| 342 | 20231117 | 150100 | 15724185110 | 6100 | 6090 | 6100 | 6090 | 1854 |
| 343 | 20231117 | 150000 | 15712879340 | 6090 | 6110 | 6130 | 6090 | 5269 |
| 344 | 20231117 | 145900 | 15680753010 | 6110 | 6100 | 6110 | 6100 | 1312 |
| 345 | 20231117 | 145800 | 15672747910 | 6110 | 6130 | 6130 | 6110 | 3759 |
| 346 | 20231117 | 145700 | 15649768230 | 6130 | 6130 | 6150 | 6130 | 1398 |
| 347 | 20231117 | 145600 | 15641181510 | 6130 | 6120 | 6130 | 6110 | 3027 |
| 348 | 20231117 | 145500 | 15622652930 | 6120 | 6140 | 6140 | 6120 | 1681 |
| 349 | 20231117 | 145400 | 15612356260 | 6140 | 6170 | 6170 | 6140 | 2489 |
| 350 | 20231117 | 145300 | 15597039310 | 6160 | 6190 | 6190 | 6150 | 1969 |
| 351 | 20231117 | 145200 | 15584910930 | 6190 | 6160 | 6200 | 6160 | 859 |
| 352 | 20231117 | 145100 | 15579603850 | 6140 | 6170 | 6170 | 6140 | 1345 |
| 353 | 20231117 | 145000 | 15571329860 | 6200 | 6170 | 6200 | 6170 | 588 |
| 354 | 20231117 | 144900 | 15567697180 | 6170 | 6180 | 6210 | 6170 | 2209 |
| 355 | 20231117 | 144800 | 15554025770 | 6190 | 6160 | 6190 | 6160 | 1193 |
| 356 | 20231117 | 144700 | 15546664110 | 6140 | 6180 | 6180 | 6140 | 6733 |
| 357 | 20231117 | 144600 | 15505299230 | 6190 | 6150 | 6190 | 6140 | 1327 |
| 358 | 20231117 | 144500 | 15497127320 | 6150 | 6140 | 6150 | 6120 | 3748 |
| 359 | 20231117 | 144400 | 15474149590 | 6140 | 6160 | 6160 | 6140 | 274 |
| 360 | 20231117 | 144300 | 15472465500 | 6140 | 6180 | 6180 | 6140 | 693 |
| 361 | 20231117 | 144200 | 15468197310 | 6180 | 6180 | 6190 | 6180 | 388 |
| 362 | 20231117 | 144100 | 15465799460 | 6190 | 6150 | 6190 | 6150 | 1594 |
| 363 | 20231117 | 144000 | 15455968130 | 6140 | 6120 | 6140 | 6120 | 437 |
| 364 | 20231117 | 143900 | 15453288420 | 6120 | 6120 | 6120 | 6120 | 1384 |
| 365 | 20231117 | 143800 | 15444818340 | 6110 | 6110 | 6120 | 6100 | 2343 |
| 366 | 20231117 | 143700 | 15430510230 | 6110 | 6110 | 6110 | 6100 | 3556 |
| 367 | 20231117 | 143600 | 15408817160 | 6110 | 6110 | 6120 | 6110 | 2320 |
| 368 | 20231117 | 143500 | 15394641390 | 6110 | 6130 | 6140 | 6110 | 2766 |
| 369 | 20231117 | 143400 | 15377717900 | 6130 | 6130 | 6150 | 6120 | 573 |
| 370 | 20231117 | 143300 | 15374204710 | 6120 | 6130 | 6140 | 6120 | 1306 |
| 371 | 20231117 | 143200 | 15366205370 | 6120 | 6120 | 6140 | 6120 | 2196 |
| 372 | 20231117 | 143100 | 15352752450 | 6120 | 6130 | 6140 | 6120 | 1419 |
| 373 | 20231117 | 143000 | 15344066950 | 6150 | 6150 | 6160 | 6120 | 988 |
| 374 | 20231117 | 142900 | 15338001910 | 6150 | 6140 | 6170 | 6140 | 682 |
| 375 | 20231117 | 142800 | 15333808170 | 6130 | 6170 | 6170 | 6120 | 1169 |
| 376 | 20231117 | 142700 | 15326633180 | 6170 | 6160 | 6170 | 6140 | 375 |
| 377 | 20231117 | 142600 | 15324325770 | 6170 | 6190 | 6190 | 6170 | 830 |
| 378 | 20231117 | 142500 | 15319204350 | 6180 | 6150 | 6180 | 6120 | 941 |
| 379 | 20231117 | 142400 | 15313407730 | 6120 | 6120 | 6150 | 6120 | 2953 |
| 380 | 20231117 | 142300 | 15295334910 | 6120 | 6150 | 6150 | 6120 | 658 |
| 381 | 20231117 | 142200 | 15291294170 | 6150 | 6120 | 6150 | 6120 | 3889 |
| 382 | 20231117 | 142100 | 15267492070 | 6120 | 6120 | 6140 | 6110 | 1306 |
| 383 | 20231117 | 142000 | 15259502520 | 6120 | 6160 | 6160 | 6120 | 2818 |
| 384 | 20231117 | 141900 | 15242204040 | 6160 | 6160 | 6170 | 6140 | 510 |
| 385 | 20231117 | 141800 | 15239064340 | 6140 | 6170 | 6170 | 6140 | 558 |
| 386 | 20231117 | 141700 | 15235630710 | 6170 | 6120 | 6170 | 6120 | 2879 |
| 387 | 20231117 | 141600 | 15217980820 | 6130 | 6140 | 6140 | 6120 | 3846 |
| 388 | 20231117 | 141500 | 15194422090 | 6140 | 6140 | 6140 | 6130 | 810 |
| 389 | 20231117 | 141400 | 15189453830 | 6170 | 6160 | 6180 | 6130 | 4267 |
| 390 | 20231117 | 141300 | 15163226390 | 6160 | 6180 | 6200 | 6160 | 2032 |
| 391 | 20231117 | 141200 | 15150668040 | 6180 | 6160 | 6180 | 6140 | 4063 |
| 392 | 20231117 | 141100 | 15125611000 | 6150 | 6190 | 6200 | 6150 | 2272 |
| 393 | 20231117 | 141000 | 15111590110 | 6200 | 6190 | 6200 | 6170 | 2314 |
| 394 | 20231117 | 140900 | 15097272650 | 6190 | 6140 | 6190 | 6140 | 1638 |
| 395 | 20231117 | 140800 | 15087160660 | 6170 | 6110 | 6180 | 6100 | 2065 |
| 396 | 20231117 | 140700 | 15074530320 | 6100 | 6190 | 6190 | 6100 | 3303 |
| 397 | 20231117 | 140600 | 15054269370 | 6190 | 6170 | 6190 | 6160 | 769 |
| 398 | 20231117 | 140500 | 15049525170 | 6170 | 6150 | 6190 | 6140 | 1903 |
| 399 | 20231117 | 140400 | 15037810330 | 6150 | 6200 | 6210 | 6100 | 12482 |
| 400 | 20231117 | 140300 | 14961179340 | 6210 | 6190 | 6210 | 6150 | 5399 |
| 401 | 20231117 | 140200 | 14927855560 | 6190 | 6240 | 6240 | 6190 | 965 |
| 402 | 20231117 | 140100 | 14921870280 | 6200 | 6210 | 6230 | 6180 | 1916 |
| 403 | 20231117 | 140000 | 14909976760 | 6190 | 6250 | 6250 | 6190 | 6430 |
| 404 | 20231117 | 135900 | 14870010610 | 6230 | 6240 | 6250 | 6230 | 799 |
| 405 | 20231117 | 135800 | 14865026250 | 6260 | 6250 | 6260 | 6230 | 2420 |
| 406 | 20231117 | 135700 | 14849910500 | 6260 | 6260 | 6270 | 6260 | 936 |
| 407 | 20231117 | 135600 | 14844045110 | 6260 | 6280 | 6280 | 6250 | 9798 |
| 408 | 20231117 | 135500 | 14782604840 | 6280 | 6240 | 6280 | 6230 | 4800 |
| 409 | 20231117 | 135400 | 14752516600 | 6250 | 6250 | 6260 | 6250 | 666 |
| 410 | 20231117 | 135300 | 14748353910 | 6240 | 6220 | 6240 | 6220 | 2402 |
| 411 | 20231117 | 135200 | 14733387450 | 6230 | 6270 | 6270 | 6220 | 4654 |
| 412 | 20231117 | 135100 | 14704311080 | 6270 | 6240 | 6270 | 6220 | 8597 |
| 413 | 20231117 | 135000 | 14650535250 | 6230 | 6190 | 6230 | 6190 | 4448 |
| 414 | 20231117 | 134900 | 14622898300 | 6210 | 6200 | 6210 | 6170 | 3377 |
| 415 | 20231117 | 134800 | 14601970850 | 6200 | 6190 | 6200 | 6180 | 1616 |
| 416 | 20231117 | 134700 | 14591962210 | 6190 | 6180 | 6190 | 6170 | 2737 |
| 417 | 20231117 | 134600 | 14575038500 | 6180 | 6170 | 6180 | 6160 | 1875 |
| 418 | 20231117 | 134500 | 14563477810 | 6180 | 6190 | 6190 | 6160 | 2904 |
| 419 | 20231117 | 134400 | 14545548090 | 6200 | 6240 | 6250 | 6180 | 16246 |
| 420 | 20231117 | 134300 | 14444617580 | 6230 | 6200 | 6260 | 6200 | 12007 |
| 421 | 20231117 | 134200 | 14369668490 | 6210 | 6180 | 6210 | 6150 | 4304 |
| 422 | 20231117 | 134100 | 14343078960 | 6190 | 6110 | 6190 | 6110 | 6962 |
| 423 | 20231117 | 134000 | 14300256540 | 6110 | 6130 | 6140 | 6090 | 11024 |
| 424 | 20231117 | 133900 | 14232922020 | 6150 | 6160 | 6170 | 6130 | 8788 |
| 425 | 20231117 | 133800 | 14178882700 | 6160 | 6180 | 6190 | 6100 | 17124 |
| 426 | 20231117 | 133700 | 14073724110 | 6180 | 6140 | 6190 | 6120 | 11027 |
| 427 | 20231117 | 133600 | 14005893510 | 6140 | 6190 | 6200 | 6140 | 11665 |
| 428 | 20231117 | 133500 | 13933891560 | 6180 | 6040 | 6210 | 6040 | 22670 |
| 429 | 20231117 | 133400 | 13794432270 | 6020 | 6100 | 6190 | 6020 | 41128 |
| 430 | 20231117 | 133300 | 13543716340 | 6080 | 6240 | 6280 | 6040 | 63139 |
| 431 | 20231117 | 133200 | 13154723990 | 6250 | 6150 | 6340 | 6140 | 30112 |
| 432 | 20231117 | 133100 | 12966935010 | 6140 | 6430 | 6450 | 6030 | 92627 |
| 433 | 20231117 | 133000 | 12384850380 | 6420 | 6430 | 6440 | 6390 | 9342 |
| 434 | 20231117 | 132900 | 12324903500 | 6420 | 6410 | 6480 | 6390 | 12615 |
| 435 | 20231117 | 132800 | 12243889430 | 6410 | 6500 | 6510 | 6330 | 40099 |
| 436 | 20231117 | 132700 | 11987308900 | 6510 | 6650 | 6670 | 6410 | 51698 |
| 437 | 20231117 | 132600 | 11650951390 | 6680 | 6410 | 6750 | 6350 | 168132 |
| 438 | 20231117 | 132500 | 10542207890 | 6400 | 6670 | 6760 | 6310 | 178045 |
| 439 | 20231117 | 132400 | 9376008150 | 6660 | 6660 | 6690 | 6660 | 5275 |
| 440 | 20231117 | 132300 | 9340833540 | 6660 | 6670 | 6680 | 6660 | 7967 |
| 441 | 20231117 | 132200 | 9287705170 | 6670 | 6630 | 6670 | 6620 | 9784 |
| 442 | 20231117 | 132100 | 9222664970 | 6620 | 6620 | 6640 | 6610 | 4009 |
| 443 | 20231117 | 132000 | 9196116070 | 6630 | 6650 | 6690 | 6630 | 25156 |
| 444 | 20231117 | 131900 | 9028466850 | 6650 | 6630 | 6670 | 6630 | 11059 |
| 445 | 20231117 | 131800 | 8954936050 | 6630 | 6630 | 6630 | 6590 | 7745 |
| 446 | 20231117 | 131700 | 8903685450 | 6610 | 6650 | 6660 | 6600 | 12936 |
| 447 | 20231117 | 131600 | 8817809670 | 6650 | 6520 | 6660 | 6520 | 24476 |
| 448 | 20231117 | 131500 | 8655989670 | 6520 | 6490 | 6520 | 6490 | 1282 |
| 449 | 20231117 | 131400 | 8647656490 | 6490 | 6490 | 6490 | 6490 | 263 |
| 450 | 20231117 | 131300 | 8645949620 | 6500 | 6480 | 6500 | 6480 | 298 |
| 451 | 20231117 | 131200 | 8644016550 | 6480 | 6500 | 6500 | 6480 | 1637 |
| 452 | 20231117 | 131100 | 8633388350 | 6500 | 6510 | 6520 | 6490 | 188 |
| 453 | 20231117 | 131000 | 8632167930 | 6530 | 6510 | 6530 | 6480 | 2227 |
| 454 | 20231117 | 130900 | 8617692320 | 6510 | 6510 | 6510 | 6510 | 765 |
| 455 | 20231117 | 130800 | 8612712170 | 6500 | 6500 | 6500 | 6500 | 600 |
| 456 | 20231117 | 130700 | 8608812170 | 6500 | 6510 | 6510 | 6500 | 250 |
| 457 | 20231117 | 130600 | 8607185660 | 6510 | 6510 | 6510 | 6510 | 248 |
| 458 | 20231117 | 130500 | 8605571180 | 6510 | 6510 | 6520 | 6510 | 111 |
| 459 | 20231117 | 130400 | 8604848560 | 6540 | 6490 | 6540 | 6490 | 2394 |
| 460 | 20231117 | 130300 | 8589289010 | 6490 | 6480 | 6550 | 6480 | 3125 |
| 461 | 20231117 | 130200 | 8568969410 | 6480 | 6460 | 6490 | 6460 | 459 |
| 462 | 20231117 | 130100 | 8566001430 | 6470 | 6460 | 6470 | 6450 | 2260 |
| 463 | 20231117 | 130000 | 8551402170 | 6460 | 6490 | 6490 | 6460 | 249 |
| 464 | 20231117 | 125900 | 8549793530 | 6460 | 6470 | 6480 | 6460 | 6403 |
| 465 | 20231117 | 125800 | 8508385640 | 6490 | 6490 | 6500 | 6460 | 7785 |
| 466 | 20231117 | 125700 | 8457987930 | 6490 | 6490 | 6500 | 6480 | 1504 |
| 467 | 20231117 | 125600 | 8448218490 | 6500 | 6500 | 6500 | 6500 | 55 |
| 468 | 20231117 | 125500 | 8447860990 | 6510 | 6490 | 6510 | 6490 | 4101 |
| 469 | 20231117 | 125400 | 8421225740 | 6500 | 6490 | 6510 | 6490 | 840 |
| 470 | 20231117 | 125300 | 8415771470 | 6490 | 6500 | 6520 | 6490 | 945 |
| 471 | 20231117 | 125200 | 8409625980 | 6490 | 6540 | 6550 | 6490 | 7777 |
| 472 | 20231117 | 125100 | 8359014160 | 6550 | 6540 | 6550 | 6540 | 2202 |
| 473 | 20231117 | 125000 | 8344613070 | 6540 | 6530 | 6540 | 6520 | 3303 |
| 474 | 20231117 | 124900 | 8323077450 | 6530 | 6540 | 6550 | 6520 | 1385 |
| 475 | 20231117 | 124800 | 8314030700 | 6520 | 6550 | 6550 | 6520 | 2489 |
| 476 | 20231117 | 124700 | 8297747100 | 6550 | 6520 | 6550 | 6510 | 2323 |
| 477 | 20231117 | 124600 | 8282563610 | 6520 | 6530 | 6530 | 6510 | 3223 |
| 478 | 20231117 | 124500 | 8261571400 | 6530 | 6530 | 6530 | 6520 | 432 |
| 479 | 20231117 | 124400 | 8258753430 | 6520 | 6530 | 6540 | 6520 | 313 |
| 480 | 20231117 | 124300 | 8256709470 | 6520 | 6520 | 6540 | 6510 | 1787 |
| 481 | 20231117 | 124200 | 8245057660 | 6540 | 6530 | 6540 | 6520 | 1139 |
| 482 | 20231117 | 124100 | 8237621410 | 6540 | 6530 | 6540 | 6520 | 466 |
| 483 | 20231117 | 124000 | 8234579920 | 6530 | 6530 | 6540 | 6520 | 2531 |
| 484 | 20231117 | 123900 | 8218051130 | 6530 | 6550 | 6550 | 6530 | 497 |
| 485 | 20231117 | 123800 | 8214805650 | 6540 | 6520 | 6540 | 6520 | 2133 |
| 486 | 20231117 | 123700 | 8200878600 | 6520 | 6540 | 6540 | 6520 | 1396 |
| 487 | 20231117 | 123600 | 8191759750 | 6560 | 6560 | 6560 | 6550 | 1644 |
| 488 | 20231117 | 123500 | 8180979850 | 6560 | 6530 | 6570 | 6530 | 3912 |
| 489 | 20231117 | 123400 | 8155377560 | 6510 | 6540 | 6540 | 6510 | 1470 |
| 490 | 20231117 | 123300 | 8145792780 | 6540 | 6550 | 6550 | 6540 | 1441 |
| 491 | 20231117 | 123200 | 8136359480 | 6550 | 6620 | 6630 | 6540 | 11638 |
| 492 | 20231117 | 123100 | 8060096310 | 6640 | 6630 | 6640 | 6600 | 3277 |
| 493 | 20231117 | 123000 | 8038392150 | 6620 | 6650 | 6660 | 6610 | 6141 |
| 494 | 20231117 | 122900 | 7997598730 | 6660 | 6570 | 6660 | 6570 | 26093 |
| 495 | 20231117 | 122800 | 7824577970 | 6580 | 6520 | 6600 | 6520 | 19738 |
| 496 | 20231117 | 122700 | 7694942500 | 6510 | 6490 | 6510 | 6440 | 3142 |
| 497 | 20231117 | 122600 | 7674552210 | 6450 | 6440 | 6500 | 6430 | 6294 |
| 498 | 20231117 | 122500 | 7633987020 | 6440 | 6450 | 6460 | 6440 | 4370 |
| 499 | 20231117 | 122400 | 7605807760 | 6460 | 6460 | 6460 | 6460 | 1435 |
| 500 | 20231117 | 122300 | 7596537660 | 6470 | 6460 | 6480 | 6460 | 1648 |
| 501 | 20231117 | 122200 | 7585877390 | 6470 | 6450 | 6470 | 6450 | 1465 |
| 502 | 20231117 | 122100 | 7576421700 | 6460 | 6460 | 6470 | 6450 | 2508 |
| 503 | 20231117 | 122000 | 7560226920 | 6470 | 6480 | 6520 | 6450 | 2680 |
| 504 | 20231117 | 121900 | 7542858530 | 6470 | 6440 | 6470 | 6430 | 3998 |
| 505 | 20231117 | 121800 | 7517097320 | 6450 | 6460 | 6460 | 6440 | 4052 |
| 506 | 20231117 | 121700 | 7490975250 | 6470 | 6470 | 6480 | 6460 | 2886 |
| 507 | 20231117 | 121600 | 7472330420 | 6470 | 6480 | 6490 | 6460 | 5556 |
| 508 | 20231117 | 121500 | 7436416050 | 6480 | 6450 | 6530 | 6440 | 9380 |
| 509 | 20231117 | 121400 | 7375857860 | 6440 | 6480 | 6480 | 6440 | 12363 |
| 510 | 20231117 | 121300 | 7296035020 | 6480 | 6480 | 6490 | 6480 | 5573 |
| 511 | 20231117 | 121200 | 7259909590 | 6480 | 6490 | 6510 | 6480 | 2463 |
| 512 | 20231117 | 121100 | 7243934520 | 6490 | 6500 | 6540 | 6490 | 3684 |
| 513 | 20231117 | 121000 | 7219984300 | 6490 | 6510 | 6510 | 6490 | 3645 |
| 514 | 20231117 | 120900 | 7196305150 | 6500 | 6530 | 6540 | 6500 | 9711 |
| 515 | 20231117 | 120800 | 7133077660 | 6530 | 6530 | 6550 | 6530 | 2201 |
| 516 | 20231117 | 120700 | 7118695830 | 6530 | 6540 | 6550 | 6520 | 937 |
| 517 | 20231117 | 120600 | 7112578260 | 6570 | 6570 | 6570 | 6540 | 565 |
| 518 | 20231117 | 120500 | 7108872310 | 6550 | 6530 | 6570 | 6520 | 5003 |
| 519 | 20231117 | 120400 | 7076114210 | 6540 | 6530 | 6540 | 6510 | 4440 |
| 520 | 20231117 | 120300 | 7047175490 | 6530 | 6520 | 6530 | 6520 | 1853 |
| 521 | 20231117 | 120200 | 7035078290 | 6520 | 6540 | 6550 | 6520 | 9618 |
| 522 | 20231117 | 120100 | 6972208970 | 6540 | 6490 | 6550 | 6490 | 6131 |
| 523 | 20231117 | 120000 | 6932273920 | 6500 | 6490 | 6550 | 6470 | 18298 |
| 524 | 20231117 | 115900 | 6813326600 | 6500 | 6440 | 6520 | 6440 | 14195 |
| 525 | 20231117 | 115800 | 6721400430 | 6440 | 6500 | 6550 | 6430 | 30626 |
| 526 | 20231117 | 115700 | 6522987790 | 6500 | 6630 | 6630 | 6490 | 39145 |
| 527 | 20231117 | 115600 | 6266727190 | 6640 | 6630 | 6670 | 6590 | 14914 |
| 528 | 20231117 | 115500 | 6168011250 | 6650 | 6620 | 6650 | 6560 | 13203 |
| 529 | 20231117 | 115400 | 6080793270 | 6640 | 6690 | 6700 | 6550 | 41497 |
| 530 | 20231117 | 115300 | 5805292310 | 6700 | 6770 | 6800 | 6640 | 42668 |
| 531 | 20231117 | 115200 | 5519529870 | 6800 | 6890 | 6920 | 6770 | 28306 |
| 532 | 20231117 | 115100 | 5325451660 | 6920 | 6930 | 6950 | 6830 | 44186 |
| 533 | 20231117 | 115000 | 5021275460 | 6910 | 6910 | 6980 | 6900 | 75587 |
| 534 | 20231117 | 114900 | 4496464910 | 6900 | 6910 | 6980 | 6830 | 68188 |
| 535 | 20231117 | 114800 | 4025473930 | 6900 | 6710 | 6940 | 6650 | 100972 |
| 536 | 20231117 | 114700 | 3333917460 | 6670 | 6600 | 6800 | 6560 | 28257 |
| 537 | 20231117 | 114600 | 3143770110 | 6610 | 6560 | 6610 | 6560 | 6043 |
| 538 | 20231117 | 114500 | 3104032240 | 6570 | 6530 | 6570 | 6530 | 2 |
| 539 | 20231117 | 114400 | 3104019140 | 6590 | 6550 | 6590 | 6550 | 961 |
| 540 | 20231117 | 114300 | 3097700630 | 6550 | 6550 | 6550 | 6520 | 399 |
| 541 | 20231117 | 114200 | 3095093830 | 6530 | 6580 | 6580 | 6530 | 2806 |
| 542 | 20231117 | 114100 | 3076703070 | 6590 | 6600 | 6600 | 6580 | 1492 |
| 543 | 20231117 | 114000 | 3066883230 | 6590 | 6590 | 6610 | 6590 | 2151 |
| 544 | 20231117 | 113900 | 3052675050 | 6590 | 6580 | 6590 | 6580 | 1974 |
| 545 | 20231117 | 113800 | 3039669750 | 6590 | 6560 | 6600 | 6560 | 1291 |
| 546 | 20231117 | 113700 | 3031166350 | 6560 | 6550 | 6610 | 6550 | 6726 |
| 547 | 20231117 | 113600 | 2986856240 | 6550 | 6540 | 6560 | 6540 | 3484 |
| 548 | 20231117 | 113500 | 2964044600 | 6540 | 6510 | 6540 | 6500 | 3078 |
| 549 | 20231117 | 113400 | 2943960650 | 6510 | 6480 | 6510 | 6480 | 834 |
| 550 | 20231117 | 113300 | 2938544880 | 6490 | 6460 | 6490 | 6460 | 2500 |
| 551 | 20231117 | 113200 | 2922340970 | 6460 | 6460 | 6470 | 6450 | 1403 |
| 552 | 20231117 | 113100 | 2913280540 | 6470 | 6460 | 6470 | 6460 | 60 |
| 553 | 20231117 | 113000 | 2912892690 | 6470 | 6470 | 6470 | 6470 | 1042 |
| 554 | 20231117 | 112900 | 2906150950 | 6490 | 6470 | 6490 | 6470 | 1072 |
| 555 | 20231117 | 112800 | 2899215090 | 6490 | 6470 | 6490 | 6470 | 565 |
| 556 | 20231117 | 112700 | 2895559160 | 6490 | 6480 | 6490 | 6470 | 401 |
| 557 | 20231117 | 112600 | 2892961690 | 6480 | 6480 | 6480 | 6470 | 68 |
| 558 | 20231117 | 112500 | 2892521710 | 6480 | 6480 | 6480 | 6480 | 113 |
| 559 | 20231117 | 112400 | 2891789470 | 6490 | 6480 | 6490 | 6470 | 247 |
| 560 | 20231117 | 112300 | 2890188250 | 6470 | 6470 | 6470 | 6470 | 1033 |
| 561 | 20231117 | 112200 | 2883504740 | 6470 | 6480 | 6480 | 6470 | 1985 |
| 562 | 20231117 | 112100 | 2870659650 | 6480 | 6480 | 6480 | 6480 | 37 |
| 563 | 20231117 | 112000 | 2870419890 | 6480 | 6490 | 6490 | 6470 | 3636 |
| 564 | 20231117 | 111900 | 2846858870 | 6480 | 6510 | 6520 | 6480 | 662 |
| 565 | 20231117 | 111800 | 2842557000 | 6510 | 6500 | 6510 | 6500 | 405 |
| 566 | 20231117 | 111700 | 2839921100 | 6510 | 6490 | 6510 | 6490 | 1034 |
| 567 | 20231117 | 111600 | 2833199360 | 6500 | 6480 | 6500 | 6480 | 507 |
| 568 | 20231117 | 111500 | 2829913860 | 6490 | 6500 | 6500 | 6480 | 345 |
| 569 | 20231117 | 111400 | 2827677870 | 6480 | 6480 | 6480 | 6480 | 326 |
| 570 | 20231117 | 111300 | 2825565390 | 6510 | 6510 | 6510 | 6460 | 9776 |
| 571 | 20231117 | 111200 | 2762195280 | 6520 | 6510 | 6520 | 6510 | 279 |
| 572 | 20231117 | 111100 | 2760377390 | 6510 | 6530 | 6530 | 6510 | 1763 |
| 573 | 20231117 | 111000 | 2748877660 | 6530 | 6500 | 6530 | 6490 | 598 |
| 574 | 20231117 | 110900 | 2744990490 | 6510 | 6530 | 6530 | 6500 | 1023 |
| 575 | 20231117 | 110800 | 2738340520 | 6530 | 6520 | 6530 | 6500 | 1202 |
| 576 | 20231117 | 110700 | 2730512490 | 6540 | 6520 | 6550 | 6520 | 2001 |
| 577 | 20231117 | 110600 | 2717455580 | 6530 | 6550 | 6560 | 6530 | 1180 |
| 578 | 20231117 | 110500 | 2709740580 | 6550 | 6550 | 6560 | 6540 | 318 |
| 579 | 20231117 | 110400 | 2707657680 | 6550 | 6580 | 6580 | 6540 | 2939 |
| 580 | 20231117 | 110300 | 2688374960 | 6580 | 6550 | 6580 | 6540 | 517 |
| 581 | 20231117 | 110200 | 2684982620 | 6550 | 6550 | 6550 | 6550 | 974 |
| 582 | 20231117 | 110100 | 2678602920 | 6540 | 6530 | 6560 | 6530 | 1321 |
| 583 | 20231117 | 110000 | 2669954290 | 6550 | 6540 | 6550 | 6530 | 348 |
| 584 | 20231117 | 105900 | 2667679350 | 6540 | 6520 | 6550 | 6520 | 416 |
| 585 | 20231117 | 105800 | 2664961570 | 6530 | 6530 | 6550 | 6530 | 2413 |
| 586 | 20231117 | 105700 | 2649167990 | 6520 | 6520 | 6540 | 6520 | 771 |
| 587 | 20231117 | 105600 | 2644136050 | 6540 | 6530 | 6540 | 6510 | 2999 |
| 588 | 20231117 | 105500 | 2624562110 | 6520 | 6500 | 6530 | 6500 | 1617 |
| 589 | 20231117 | 105400 | 2614020370 | 6520 | 6520 | 6530 | 6510 | 661 |
| 590 | 20231117 | 105300 | 2609707650 | 6520 | 6520 | 6530 | 6520 | 233 |
| 591 | 20231117 | 105200 | 2608188480 | 6520 | 6500 | 6520 | 6480 | 2366 |
| 592 | 20231117 | 105100 | 2592802100 | 6490 | 6480 | 6500 | 6480 | 1179 |
| 593 | 20231117 | 105000 | 2585153290 | 6490 | 6490 | 6490 | 6480 | 83 |
| 594 | 20231117 | 104900 | 2584614970 | 6500 | 6470 | 6500 | 6470 | 1923 |
| 595 | 20231117 | 104800 | 2572124330 | 6480 | 6470 | 6480 | 6470 | 1595 |
| 596 | 20231117 | 104700 | 2561801100 | 6480 | 6480 | 6480 | 6470 | 69 |
| 597 | 20231117 | 104600 | 2561354330 | 6490 | 6490 | 6490 | 6490 | 0 |
| 598 | 20231117 | 104500 | 2561354330 | 6490 | 6460 | 6490 | 6460 | 146 |
| 599 | 20231117 | 104400 | 2560409790 | 6500 | 6460 | 6500 | 6460 | 2612 |
| 600 | 20231117 | 104300 | 2543493140 | 6460 | 6470 | 6470 | 6460 | 318 |
| 601 | 20231117 | 104200 | 2541438830 | 6480 | 6490 | 6490 | 6480 | 1064 |
| 602 | 20231117 | 104100 | 2534544040 | 6490 | 6500 | 6500 | 6490 | 322 |
| 603 | 20231117 | 104000 | 2532453240 | 6500 | 6500 | 6500 | 6500 | 57 |
| 604 | 20231117 | 103900 | 2532082740 | 6500 | 6490 | 6520 | 6480 | 2557 |
| 605 | 20231117 | 103800 | 2515441360 | 6480 | 6490 | 6490 | 6480 | 108 |
| 606 | 20231117 | 103700 | 2514741500 | 6480 | 6480 | 6490 | 6480 | 276 |
| 607 | 20231117 | 103600 | 2512953010 | 6490 | 6490 | 6490 | 6490 | 56 |
| 608 | 20231117 | 103500 | 2512589570 | 6490 | 6490 | 6490 | 6490 | 160 |
| 609 | 20231117 | 103400 | 2511551170 | 6490 | 6500 | 6500 | 6480 | 2927 |
| 610 | 20231117 | 103300 | 2492527460 | 6510 | 6500 | 6510 | 6500 | 505 |
| 611 | 20231117 | 103200 | 2489243910 | 6510 | 6470 | 6520 | 6420 | 5969 |
| 612 | 20231117 | 103100 | 2450619400 | 6470 | 6470 | 6480 | 6460 | 3309 |
| 613 | 20231117 | 103000 | 2429210580 | 6480 | 6480 | 6480 | 6470 | 116 |
| 614 | 20231117 | 102900 | 2428458990 | 6470 | 6470 | 6480 | 6450 | 1668 |
| 615 | 20231117 | 102800 | 2417696920 | 6470 | 6450 | 6470 | 6450 | 249 |
| 616 | 20231117 | 102700 | 2416088350 | 6450 | 6460 | 6460 | 6450 | 1158 |
| 617 | 20231117 | 102600 | 2408617850 | 6480 | 6420 | 6480 | 6420 | 3608 |
| 618 | 20231117 | 102500 | 2385403310 | 6420 | 6430 | 6430 | 6420 | 1331 |
| 619 | 20231117 | 102400 | 2376853840 | 6440 | 6430 | 6440 | 6430 | 75 |
| 620 | 20231117 | 102300 | 2376371190 | 6440 | 6430 | 6450 | 6430 | 892 |
| 621 | 20231117 | 102200 | 2370627200 | 6450 | 6440 | 6450 | 6430 | 25 |
| 622 | 20231117 | 102100 | 2370466210 | 6450 | 6450 | 6450 | 6450 | 13 |
| 623 | 20231117 | 102000 | 2370382360 | 6450 | 6460 | 6460 | 6430 | 5110 |
| 624 | 20231117 | 101900 | 2337425150 | 6460 | 6450 | 6460 | 6440 | 1463 |
| 625 | 20231117 | 101800 | 2328001320 | 6450 | 6460 | 6460 | 6450 | 59 |
| 626 | 20231117 | 101700 | 2327620760 | 6450 | 6440 | 6450 | 6440 | 586 |
| 627 | 20231117 | 101600 | 2323845800 | 6450 | 6480 | 6480 | 6450 | 1572 |
| 628 | 20231117 | 101500 | 2313684900 | 6490 | 6470 | 6490 | 6470 | 185 |
| 629 | 20231117 | 101400 | 2312485980 | 6470 | 6490 | 6510 | 6470 | 1172 |
| 630 | 20231117 | 101300 | 2304869970 | 6450 | 6490 | 6500 | 6450 | 120 |
| 631 | 20231117 | 101200 | 2304091480 | 6480 | 6450 | 6480 | 6450 | 2981 |
| 632 | 20231117 | 101100 | 2284834280 | 6430 | 6460 | 6460 | 6420 | 1298 |
| 633 | 20231117 | 101000 | 2276490580 | 6460 | 6410 | 6460 | 6410 | 1355 |
| 634 | 20231117 | 100900 | 2267776660 | 6430 | 6410 | 6430 | 6410 | 527 |
| 635 | 20231117 | 100800 | 2264397990 | 6420 | 6450 | 6460 | 6420 | 3289 |
| 636 | 20231117 | 100700 | 2243263750 | 6460 | 6460 | 6460 | 6460 | 86 |
| 637 | 20231117 | 100600 | 2242708190 | 6460 | 6460 | 6460 | 6450 | 148 |
| 638 | 20231117 | 100500 | 2241752430 | 6460 | 6500 | 6500 | 6450 | 1124 |
| 639 | 20231117 | 100400 | 2234499880 | 6490 | 6460 | 6490 | 6450 | 2078 |
| 640 | 20231117 | 100300 | 2221085280 | 6450 | 6490 | 6490 | 6450 | 2380 |
| 641 | 20231117 | 100200 | 2205694790 | 6490 | 6490 | 6510 | 6490 | 2840 |
| 642 | 20231117 | 100100 | 2187246030 | 6490 | 6490 | 6500 | 6490 | 386 |
| 643 | 20231117 | 100000 | 2184739390 | 6490 | 6520 | 6520 | 6490 | 500 |
| 644 | 20231117 | 095900 | 2181483490 | 6510 | 6460 | 6510 | 6450 | 1426 |
| 645 | 20231117 | 095800 | 2172223290 | 6470 | 6460 | 6470 | 6450 | 1863 |
| 646 | 20231117 | 095700 | 2160175550 | 6460 | 6480 | 6480 | 6460 | 328 |
| 647 | 20231117 | 095600 | 2158053780 | 6480 | 6480 | 6480 | 6470 | 240 |
| 648 | 20231117 | 095500 | 2156499080 | 6490 | 6500 | 6500 | 6490 | 650 |
| 649 | 20231117 | 095400 | 2152277550 | 6500 | 6490 | 6500 | 6480 | 229 |
| 650 | 20231117 | 095300 | 2150791380 | 6480 | 6410 | 6480 | 6410 | 5161 |
| 651 | 20231117 | 095200 | 2117534140 | 6410 | 6400 | 6430 | 6400 | 400 |
| 652 | 20231117 | 095100 | 2114969240 | 6400 | 6410 | 6430 | 6400 | 2621 |
| 653 | 20231117 | 095000 | 2098182820 | 6430 | 6460 | 6460 | 6410 | 4161 |
| 654 | 20231117 | 094900 | 2071419110 | 6440 | 6450 | 6450 | 6440 | 1954 |
| 655 | 20231117 | 094800 | 2058831100 | 6450 | 6460 | 6460 | 6450 | 514 |
| 656 | 20231117 | 094700 | 2055511160 | 6460 | 6460 | 6470 | 6450 | 353 |
| 657 | 20231117 | 094600 | 2053231150 | 6470 | 6460 | 6470 | 6460 | 542 |
| 658 | 20231117 | 094500 | 2049726460 | 6440 | 6490 | 6490 | 6440 | 3790 |
| 659 | 20231117 | 094400 | 2025248100 | 6490 | 6490 | 6490 | 6470 | 2712 |
| 660 | 20231117 | 094300 | 2007668330 | 6490 | 6510 | 6510 | 6490 | 1123 |
| 661 | 20231117 | 094200 | 2000367600 | 6510 | 6470 | 6510 | 6470 | 3938 |
| 662 | 20231117 | 094100 | 1974806390 | 6450 | 6430 | 6460 | 6430 | 3957 |
| 663 | 20231117 | 094000 | 1949329430 | 6430 | 6390 | 6430 | 6380 | 6693 |
| 664 | 20231117 | 093900 | 1906494480 | 6390 | 6430 | 6430 | 6380 | 13534 |
| 665 | 20231117 | 093800 | 1819774020 | 6440 | 6470 | 6470 | 6430 | 9737 |
| 666 | 20231117 | 093700 | 1757053950 | 6470 | 6480 | 6480 | 6460 | 4964 |
| 667 | 20231117 | 093600 | 1724971650 | 6480 | 6500 | 6500 | 6450 | 10798 |
| 668 | 20231117 | 093500 | 1655072970 | 6500 | 6510 | 6540 | 6490 | 10413 |
| 669 | 20231117 | 093400 | 1587380070 | 6510 | 6530 | 6540 | 6500 | 10033 |
| 670 | 20231117 | 093300 | 1522009320 | 6530 | 6550 | 6550 | 6530 | 13630 |
| 671 | 20231117 | 093200 | 1432951930 | 6550 | 6550 | 6560 | 6540 | 4551 |
| 672 | 20231117 | 093100 | 1403175510 | 6560 | 6560 | 6560 | 6550 | 2768 |
| 673 | 20231117 | 093000 | 1385034850 | 6560 | 6550 | 6590 | 6550 | 4308 |
| 674 | 20231117 | 092900 | 1356761150 | 6550 | 6560 | 6580 | 6550 | 2789 |
| 675 | 20231117 | 092800 | 1338475900 | 6560 | 6550 | 6560 | 6550 | 781 |
| 676 | 20231117 | 092700 | 1333357640 | 6550 | 6570 | 6570 | 6550 | 1437 |
| 677 | 20231117 | 092600 | 1323932990 | 6560 | 6560 | 6570 | 6560 | 2138 |
| 678 | 20231117 | 092500 | 1309905410 | 6560 | 6620 | 6620 | 6560 | 1088 |
| 679 | 20231117 | 092400 | 1302754220 | 6630 | 6570 | 6630 | 6560 | 2933 |
| 680 | 20231117 | 092300 | 1283453240 | 6560 | 6560 | 6570 | 6550 | 4160 |
| 681 | 20231117 | 092200 | 1256173740 | 6560 | 6600 | 6600 | 6560 | 6582 |
| 682 | 20231117 | 092100 | 1212908880 | 6600 | 6630 | 6630 | 6600 | 7650 |
| 683 | 20231117 | 092000 | 1162337640 | 6630 | 6680 | 6680 | 6630 | 4564 |
| 684 | 20231117 | 091900 | 1131989470 | 6690 | 6660 | 6690 | 6640 | 2708 |
| 685 | 20231117 | 091800 | 1113911330 | 6640 | 6700 | 6700 | 6640 | 11967 |
| 686 | 20231117 | 091700 | 1034112780 | 6700 | 6710 | 6750 | 6700 | 5571 |
| 687 | 20231117 | 091600 | 996710610 | 6750 | 6730 | 6760 | 6720 | 17700 |
| 688 | 20231117 | 091500 | 877367140 | 6730 | 6770 | 6780 | 6730 | 5120 |
| 689 | 20231117 | 091400 | 842737630 | 6770 | 6770 | 6800 | 6760 | 7653 |
| 690 | 20231117 | 091300 | 790861340 | 6770 | 6730 | 6770 | 6710 | 2753 |
| 691 | 20231117 | 091200 | 772331370 | 6710 | 6680 | 6730 | 6680 | 3239 |
| 692 | 20231117 | 091100 | 750634050 | 6690 | 6770 | 6770 | 6690 | 11558 |
| 693 | 20231117 | 091000 | 672852410 | 6770 | 6810 | 6820 | 6720 | 19428 |
| 694 | 20231117 | 090900 | 541246590 | 6810 | 6680 | 6820 | 6680 | 17683 |
| 695 | 20231117 | 090800 | 421719670 | 6680 | 6690 | 6700 | 6620 | 3864 |
| 696 | 20231117 | 090700 | 395964260 | 6670 | 6600 | 6690 | 6580 | 12252 |
| 697 | 20231117 | 090600 | 314909850 | 6600 | 6600 | 6610 | 6590 | 971 |
| 698 | 20231117 | 090500 | 308504230 | 6600 | 6580 | 6600 | 6580 | 2128 |
| 699 | 20231117 | 090400 | 294480970 | 6580 | 6590 | 6590 | 6530 | 8709 |
| 700 | 20231117 | 090300 | 237523610 | 6580 | 6540 | 6580 | 6540 | 8109 |
| 701 | 20231117 | 090200 | 184366820 | 6550 | 6600 | 6600 | 6530 | 5583 |
| 702 | 20231117 | 090100 | 147791090 | 6600 | 6600 | 6660 | 6560 | 8584 |
| 703 | 20231117 | 090000 | 91233380 | 6600 | 6660 | 6680 | 6600 | 13733 |